35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 3 | 20240731 | 200100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240731 | 200000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240731 | 195900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240731 | 195800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240731 | 195700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240731 | 195600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240731 | 195500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240731 | 195400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240731 | 195300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240731 | 195200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240731 | 195100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240731 | 195000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240731 | 194900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240731 | 194800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240731 | 194700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240731 | 194600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240731 | 194500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240731 | 194400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240731 | 194300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240731 | 194200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240731 | 194100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240731 | 194000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240731 | 193900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240731 | 193800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240731 | 193700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240731 | 193600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240731 | 193500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240731 | 193400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240731 | 193300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240731 | 193200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 33 | 20240731 | 193100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240731 | 193000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240731 | 192900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240731 | 192800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240731 | 192700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240731 | 192600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240731 | 192500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240731 | 192400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240731 | 192300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240731 | 192200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240731 | 192100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240731 | 192000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240731 | 191900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240731 | 191800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240731 | 191700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240731 | 191600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240731 | 191500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240731 | 191400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240731 | 191300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240731 | 191200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240731 | 191100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240731 | 191000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240731 | 190900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240731 | 190800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240731 | 190700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240731 | 190600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240731 | 190500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240731 | 190400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240731 | 190300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240731 | 190200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 63 | 20240731 | 190100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240731 | 190000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240731 | 185900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240731 | 185800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240731 | 185700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240731 | 185600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240731 | 185500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240731 | 185400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240731 | 185300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240731 | 185200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240731 | 185100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240731 | 185000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240731 | 184900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240731 | 184800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240731 | 184700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240731 | 184600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240731 | 184500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240731 | 184400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240731 | 184300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240731 | 184200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240731 | 184100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240731 | 184000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240731 | 183900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240731 | 183800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240731 | 183700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240731 | 183600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240731 | 183500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240731 | 183400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240731 | 183300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240731 | 183200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 93 | 20240731 | 183100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240731 | 183000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240731 | 182900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240731 | 182800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240731 | 182700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240731 | 182600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240731 | 182500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240731 | 182400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240731 | 182300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240731 | 182200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240731 | 182100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240731 | 182000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240731 | 181900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240731 | 181800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240731 | 181700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240731 | 181600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240731 | 181500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240731 | 181400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240731 | 181300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240731 | 181200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240731 | 181100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240731 | 181000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240731 | 180900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240731 | 180800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240731 | 180700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240731 | 180600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240731 | 180500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240731 | 180400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240731 | 180300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240731 | 180200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 123 | 20240731 | 180100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240731 | 180000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240731 | 175900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240731 | 175800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240731 | 175700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240731 | 175600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240731 | 175500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240731 | 175400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240731 | 175300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240731 | 175200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240731 | 175100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240731 | 175000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240731 | 174900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240731 | 174800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240731 | 174700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240731 | 174600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240731 | 174500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240731 | 174400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240731 | 174300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240731 | 174200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240731 | 174100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240731 | 174000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240731 | 173900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240731 | 173800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240731 | 173700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240731 | 173600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240731 | 173500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240731 | 173400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240731 | 173300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240731 | 173200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 153 | 20240731 | 173100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240731 | 173000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240731 | 172900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240731 | 172800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240731 | 172700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240731 | 172600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240731 | 172500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240731 | 172400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240731 | 172300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240731 | 172200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240731 | 172100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240731 | 172000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240731 | 171900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240731 | 171800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240731 | 171700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240731 | 171600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240731 | 171500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240731 | 171400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240731 | 171300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240731 | 171200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240731 | 171100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240731 | 171000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240731 | 170900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240731 | 170800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240731 | 170700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240731 | 170600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240731 | 170500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240731 | 170400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240731 | 170300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240731 | 170200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 183 | 20240731 | 170100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240731 | 170000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240731 | 165900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240731 | 165800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240731 | 165700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240731 | 165600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240731 | 165500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240731 | 165400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240731 | 165300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240731 | 165200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240731 | 165100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240731 | 165000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240731 | 164900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240731 | 164800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240731 | 164700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240731 | 164600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240731 | 164500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240731 | 164400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240731 | 164300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240731 | 164200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240731 | 164100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240731 | 164000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240731 | 163900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240731 | 163800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240731 | 163700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240731 | 163600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240731 | 163500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240731 | 163400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240731 | 163300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240731 | 163200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 213 | 20240731 | 163100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240731 | 163000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240731 | 162900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240731 | 162800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240731 | 162700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240731 | 162600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240731 | 162500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240731 | 162400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240731 | 162300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240731 | 162200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240731 | 162100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240731 | 162000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240731 | 161900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240731 | 161800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240731 | 161700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240731 | 161600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240731 | 161500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240731 | 161400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240731 | 161300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240731 | 161200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240731 | 161100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240731 | 161000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240731 | 160900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240731 | 160800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240731 | 160700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240731 | 160600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240731 | 160500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240731 | 160400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240731 | 160300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240731 | 160200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 243 | 20240731 | 160100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240731 | 160000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240731 | 155900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240731 | 155800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240731 | 155700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240731 | 155600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240731 | 155500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240731 | 155400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240731 | 155300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240731 | 155200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240731 | 155100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240731 | 155000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240731 | 154900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240731 | 154800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240731 | 154700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240731 | 154600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240731 | 154500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240731 | 154400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240731 | 154300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240731 | 154200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240731 | 154100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240731 | 154000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240731 | 153900 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240731 | 153800 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240731 | 153700 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240731 | 153600 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240731 | 153500 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240731 | 153400 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240731 | 153300 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240731 | 153200 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 273 | 20240731 | 153100 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240731 | 153000 | 4829544080 | 20750 | 20750 | 20750 | 20750 | 5502 |
| 275 | 20240731 | 152900 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240731 | 152800 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240731 | 152700 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240731 | 152600 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240731 | 152500 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240731 | 152400 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240731 | 152300 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240731 | 152200 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240731 | 152100 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240731 | 152000 | 4715377580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240731 | 151900 | 4715377580 | 20650 | 20600 | 20700 | 20600 | 207 |
| 286 | 20240731 | 151800 | 4711102230 | 20700 | 20650 | 20700 | 20600 | 1336 |
| 287 | 20240731 | 151700 | 4683480680 | 20600 | 20650 | 20650 | 20600 | 444 |
| 288 | 20240731 | 151600 | 4674312380 | 20600 | 20650 | 20650 | 20600 | 433 |
| 289 | 20240731 | 151500 | 4665373730 | 20650 | 20550 | 20650 | 20550 | 388 |
| 290 | 20240731 | 151400 | 4657366430 | 20650 | 20600 | 20650 | 20550 | 1636 |
| 291 | 20240731 | 151300 | 4623613480 | 20600 | 20650 | 20650 | 20550 | 1237 |
| 292 | 20240731 | 151200 | 4598116680 | 20650 | 20600 | 20650 | 20550 | 720 |
| 293 | 20240731 | 151100 | 4583283280 | 20650 | 20600 | 20650 | 20550 | 442 |
| 294 | 20240731 | 151000 | 4574172680 | 20550 | 20650 | 20650 | 20550 | 485 |
| 295 | 20240731 | 150900 | 4564176530 | 20650 | 20600 | 20700 | 20600 | 771 |
| 296 | 20240731 | 150800 | 4548268930 | 20650 | 20700 | 20700 | 20600 | 379 |
| 297 | 20240731 | 150700 | 4540432080 | 20700 | 20650 | 20700 | 20600 | 453 |
| 298 | 20240731 | 150600 | 4531067730 | 20650 | 20650 | 20700 | 20600 | 882 |
| 299 | 20240731 | 150500 | 4512854530 | 20650 | 20600 | 20650 | 20600 | 785 |
| 300 | 20240731 | 150400 | 4496654330 | 20600 | 20600 | 20650 | 20600 | 443 |
| 301 | 20240731 | 150300 | 4487517230 | 20600 | 20600 | 20600 | 20500 | 760 |
| 302 | 20240731 | 150200 | 4471869880 | 20600 | 20600 | 20600 | 20550 | 491 |
| 303 | 20240731 | 150100 | 4461759380 | 20550 | 20550 | 20650 | 20550 | 451 |
| 304 | 20240731 | 150000 | 4452466330 | 20550 | 20700 | 20700 | 20550 | 2936 |
| 305 | 20240731 | 145900 | 4391944280 | 20700 | 20700 | 20700 | 20650 | 533 |
| 306 | 20240731 | 145800 | 4380917380 | 20700 | 20650 | 20700 | 20650 | 617 |
| 307 | 20240731 | 145700 | 4368171230 | 20650 | 20650 | 20650 | 20600 | 453 |
| 308 | 20240731 | 145600 | 4358817880 | 20650 | 20650 | 20650 | 20600 | 208 |
| 309 | 20240731 | 145500 | 4354523180 | 20650 | 20700 | 20700 | 20650 | 662 |
| 310 | 20240731 | 145400 | 4340825680 | 20700 | 20700 | 20700 | 20600 | 877 |
| 311 | 20240731 | 145300 | 4322710630 | 20700 | 20700 | 20750 | 20650 | 687 |
| 312 | 20240731 | 145200 | 4308486930 | 20700 | 20700 | 20700 | 20650 | 490 |
| 313 | 20240731 | 145100 | 4298351230 | 20650 | 20750 | 20800 | 20650 | 1439 |
| 314 | 20240731 | 145000 | 4268548930 | 20750 | 20700 | 20750 | 20700 | 562 |
| 315 | 20240731 | 144900 | 4256888330 | 20700 | 20750 | 20750 | 20700 | 280 |
| 316 | 20240731 | 144800 | 4251082280 | 20700 | 20750 | 20750 | 20700 | 997 |
| 317 | 20240731 | 144700 | 4230424530 | 20750 | 20700 | 20750 | 20700 | 583 |
| 318 | 20240731 | 144600 | 4218356330 | 20650 | 20700 | 20700 | 20650 | 555 |
| 319 | 20240731 | 144500 | 4206888530 | 20700 | 20700 | 20700 | 20650 | 1785 |
| 320 | 20240731 | 144400 | 4169998830 | 20700 | 20700 | 20750 | 20650 | 1512 |
| 321 | 20240731 | 144300 | 4138690030 | 20700 | 20600 | 20700 | 20600 | 486 |
| 322 | 20240731 | 144200 | 4128657730 | 20600 | 20650 | 20650 | 20600 | 402 |
| 323 | 20240731 | 144100 | 4120368130 | 20650 | 20650 | 20650 | 20600 | 832 |
| 324 | 20240731 | 144000 | 4103187780 | 20650 | 20600 | 20650 | 20550 | 314 |
| 325 | 20240731 | 143900 | 4096719230 | 20600 | 20550 | 20600 | 20550 | 581 |
| 326 | 20240731 | 143800 | 4084760880 | 20600 | 20550 | 20650 | 20500 | 2097 |
| 327 | 20240731 | 143700 | 4041703580 | 20550 | 20600 | 20600 | 20550 | 420 |
| 328 | 20240731 | 143600 | 4033053030 | 20600 | 20550 | 20600 | 20550 | 662 |
| 329 | 20240731 | 143500 | 4019429180 | 20550 | 20600 | 20600 | 20500 | 365 |
| 330 | 20240731 | 143400 | 4011928280 | 20600 | 20550 | 20600 | 20550 | 227 |
| 331 | 20240731 | 143300 | 4007260380 | 20550 | 20700 | 20700 | 20550 | 1380 |
| 332 | 20240731 | 143200 | 3978813630 | 20700 | 20650 | 20700 | 20650 | 354 |
| 333 | 20240731 | 143100 | 3971489080 | 20650 | 20700 | 20700 | 20600 | 1371 |
| 334 | 20240731 | 143000 | 3943145680 | 20700 | 20650 | 20700 | 20650 | 409 |
| 335 | 20240731 | 142900 | 3934679580 | 20650 | 20700 | 20700 | 20650 | 698 |
| 336 | 20240731 | 142800 | 3920232380 | 20700 | 20650 | 20700 | 20650 | 731 |
| 337 | 20240731 | 142700 | 3905135580 | 20600 | 20650 | 20650 | 20600 | 490 |
| 338 | 20240731 | 142600 | 3895026230 | 20650 | 20650 | 20650 | 20650 | 415 |
| 339 | 20240731 | 142500 | 3886456480 | 20650 | 20650 | 20700 | 20550 | 1833 |
| 340 | 20240731 | 142400 | 3848679580 | 20650 | 20650 | 20700 | 20600 | 627 |
| 341 | 20240731 | 142300 | 3835732430 | 20650 | 20650 | 20650 | 20600 | 453 |
| 342 | 20240731 | 142200 | 3826379930 | 20650 | 20650 | 20700 | 20650 | 371 |
| 343 | 20240731 | 142100 | 3818718080 | 20650 | 20600 | 20700 | 20600 | 354 |
| 344 | 20240731 | 142000 | 3811405530 | 20650 | 20650 | 20700 | 20600 | 702 |
| 345 | 20240731 | 141900 | 3796909380 | 20650 | 20650 | 20650 | 20600 | 278 |
| 346 | 20240731 | 141800 | 3791169180 | 20650 | 20650 | 20650 | 20600 | 630 |
| 347 | 20240731 | 141700 | 3778161030 | 20650 | 20650 | 20650 | 20550 | 366 |
| 348 | 20240731 | 141600 | 3770607580 | 20550 | 20650 | 20700 | 20550 | 1658 |
| 349 | 20240731 | 141500 | 3736350480 | 20650 | 20650 | 20650 | 20600 | 823 |
| 350 | 20240731 | 141400 | 3719382330 | 20650 | 20650 | 20700 | 20600 | 384 |
| 351 | 20240731 | 141300 | 3711449580 | 20700 | 20650 | 20700 | 20650 | 680 |
| 352 | 20240731 | 141200 | 3697404130 | 20650 | 20650 | 20700 | 20600 | 368 |
| 353 | 20240731 | 141100 | 3689805080 | 20650 | 20650 | 20650 | 20600 | 428 |
| 354 | 20240731 | 141000 | 3680967880 | 20650 | 20650 | 20700 | 20650 | 809 |
| 355 | 20240731 | 140900 | 3664260330 | 20650 | 20650 | 20650 | 20600 | 296 |
| 356 | 20240731 | 140800 | 3658148830 | 20650 | 20600 | 20650 | 20550 | 789 |
| 357 | 20240731 | 140700 | 3641890780 | 20600 | 20600 | 20650 | 20550 | 568 |
| 358 | 20240731 | 140600 | 3630192380 | 20600 | 20750 | 20750 | 20600 | 3222 |
| 359 | 20240731 | 140500 | 3563533230 | 20750 | 20750 | 20750 | 20700 | 319 |
| 360 | 20240731 | 140400 | 3556915230 | 20750 | 20750 | 20800 | 20700 | 561 |
| 361 | 20240731 | 140300 | 3545276130 | 20750 | 20700 | 20800 | 20700 | 2238 |
| 362 | 20240731 | 140200 | 3498814280 | 20700 | 20750 | 20750 | 20700 | 153 |
| 363 | 20240731 | 140100 | 3495639880 | 20750 | 20750 | 20750 | 20700 | 642 |
| 364 | 20240731 | 140000 | 3482319580 | 20750 | 20700 | 20750 | 20650 | 584 |
| 365 | 20240731 | 135900 | 3470226830 | 20700 | 20750 | 20750 | 20700 | 1530 |
| 366 | 20240731 | 135800 | 3438531030 | 20750 | 20600 | 20750 | 20600 | 6099 |
| 367 | 20240731 | 135700 | 3312322530 | 20600 | 20600 | 20650 | 20550 | 566 |
| 368 | 20240731 | 135600 | 3300658180 | 20600 | 20600 | 20650 | 20600 | 962 |
| 369 | 20240731 | 135500 | 3280825230 | 20650 | 20600 | 20650 | 20600 | 1056 |
| 370 | 20240731 | 135400 | 3259021630 | 20650 | 20650 | 20650 | 20600 | 226 |
| 371 | 20240731 | 135300 | 3254356280 | 20600 | 20600 | 20700 | 20600 | 1538 |
| 372 | 20240731 | 135200 | 3222608680 | 20600 | 20600 | 20650 | 20600 | 637 |
| 373 | 20240731 | 135100 | 3209484430 | 20650 | 20650 | 20650 | 20600 | 668 |
| 374 | 20240731 | 135000 | 3195695380 | 20650 | 20600 | 20650 | 20600 | 869 |
| 375 | 20240731 | 134900 | 3177754980 | 20600 | 20600 | 20650 | 20600 | 1958 |
| 376 | 20240731 | 134800 | 3137355630 | 20600 | 20600 | 20600 | 20550 | 1710 |
| 377 | 20240731 | 134700 | 3102136030 | 20550 | 20500 | 20600 | 20500 | 1564 |
| 378 | 20240731 | 134600 | 3069996630 | 20550 | 20450 | 20550 | 20450 | 796 |
| 379 | 20240731 | 134500 | 3053657230 | 20500 | 20500 | 20500 | 20450 | 1335 |
| 380 | 20240731 | 134400 | 3026294830 | 20450 | 20500 | 20500 | 20450 | 628 |
| 381 | 20240731 | 134300 | 3013425930 | 20500 | 20450 | 20500 | 20450 | 1032 |
| 382 | 20240731 | 134200 | 2992310980 | 20450 | 20450 | 20500 | 20400 | 385 |
| 383 | 20240731 | 134100 | 2984432880 | 20450 | 20500 | 20550 | 20400 | 772 |
| 384 | 20240731 | 134000 | 2968628330 | 20500 | 20500 | 20500 | 20450 | 987 |
| 385 | 20240731 | 133900 | 2948399330 | 20500 | 20450 | 20500 | 20400 | 437 |
| 386 | 20240731 | 133800 | 2939467830 | 20450 | 20450 | 20500 | 20450 | 823 |
| 387 | 20240731 | 133700 | 2922612430 | 20450 | 20500 | 20500 | 20450 | 370 |
| 388 | 20240731 | 133600 | 2915028080 | 20500 | 20450 | 20500 | 20450 | 619 |
| 389 | 20240731 | 133500 | 2902351930 | 20400 | 20450 | 20500 | 20400 | 1256 |
| 390 | 20240731 | 133400 | 2876667030 | 20500 | 20500 | 20500 | 20500 | 494 |
| 391 | 20240731 | 133300 | 2866540030 | 20500 | 20500 | 20500 | 20450 | 1022 |
| 392 | 20240731 | 133200 | 2845589130 | 20500 | 20500 | 20500 | 20450 | 504 |
| 393 | 20240731 | 133100 | 2835258130 | 20500 | 20500 | 20500 | 20450 | 2293 |
| 394 | 20240731 | 133000 | 2788256380 | 20400 | 20500 | 20500 | 20400 | 756 |
| 395 | 20240731 | 132900 | 2772772480 | 20500 | 20550 | 20550 | 20500 | 643 |
| 396 | 20240731 | 132800 | 2759574330 | 20500 | 20400 | 20550 | 20400 | 3851 |
| 397 | 20240731 | 132700 | 2680790030 | 20400 | 20450 | 20450 | 20350 | 2246 |
| 398 | 20240731 | 132600 | 2635006230 | 20450 | 20450 | 20500 | 20400 | 1097 |
| 399 | 20240731 | 132500 | 2612601830 | 20450 | 20500 | 20550 | 20450 | 2169 |
| 400 | 20240731 | 132400 | 2568198930 | 20550 | 20500 | 20550 | 20500 | 743 |
| 401 | 20240731 | 132300 | 2552967180 | 20500 | 20500 | 20500 | 20450 | 952 |
| 402 | 20240731 | 132200 | 2533452430 | 20450 | 20450 | 20500 | 20450 | 546 |
| 403 | 20240731 | 132100 | 2522285530 | 20450 | 20500 | 20500 | 20450 | 1059 |
| 404 | 20240731 | 132000 | 2500576130 | 20450 | 20450 | 20500 | 20400 | 1056 |
| 405 | 20240731 | 131900 | 2478981430 | 20450 | 20450 | 20450 | 20400 | 695 |
| 406 | 20240731 | 131800 | 2464768780 | 20450 | 20450 | 20500 | 20450 | 1102 |
| 407 | 20240731 | 131700 | 2442232480 | 20450 | 20500 | 20500 | 20450 | 621 |
| 408 | 20240731 | 131600 | 2429531780 | 20500 | 20550 | 20550 | 20450 | 1983 |
| 409 | 20240731 | 131500 | 2388859280 | 20550 | 20500 | 20550 | 20450 | 2000 |
| 410 | 20240731 | 131400 | 2347857680 | 20450 | 20450 | 20500 | 20450 | 536 |
| 411 | 20240731 | 131300 | 2336896280 | 20450 | 20450 | 20500 | 20450 | 1288 |
| 412 | 20240731 | 131200 | 2310555480 | 20450 | 20450 | 20450 | 20450 | 1091 |
| 413 | 20240731 | 131100 | 2288244530 | 20450 | 20500 | 20500 | 20450 | 775 |
| 414 | 20240731 | 131000 | 2272373730 | 20500 | 20400 | 20500 | 20400 | 3018 |
| 415 | 20240731 | 130900 | 2210648730 | 20450 | 20400 | 20450 | 20400 | 1146 |
| 416 | 20240731 | 130800 | 2187260480 | 20400 | 20400 | 20450 | 20350 | 2187 |
| 417 | 20240731 | 130700 | 2142647430 | 20400 | 20400 | 20400 | 20350 | 486 |
| 418 | 20240731 | 130600 | 2132736680 | 20400 | 20400 | 20400 | 20350 | 161 |
| 419 | 20240731 | 130500 | 2129454680 | 20400 | 20350 | 20400 | 20350 | 1117 |
| 420 | 20240731 | 130400 | 2106696980 | 20350 | 20300 | 20350 | 20300 | 681 |
| 421 | 20240731 | 130300 | 2092839180 | 20300 | 20300 | 20350 | 20300 | 523 |
| 422 | 20240731 | 130200 | 2082197580 | 20350 | 20300 | 20350 | 20300 | 140 |
| 423 | 20240731 | 130100 | 2079353130 | 20300 | 20250 | 20400 | 20250 | 2750 |
| 424 | 20240731 | 130000 | 2023477180 | 20300 | 20200 | 20300 | 20200 | 2236 |
| 425 | 20240731 | 125900 | 1978221980 | 20200 | 20100 | 20250 | 20100 | 3191 |
| 426 | 20240731 | 125800 | 1913774030 | 20100 | 20150 | 20150 | 20100 | 378 |
| 427 | 20240731 | 125700 | 1906161480 | 20150 | 20150 | 20200 | 20150 | 558 |
| 428 | 20240731 | 125600 | 1894916780 | 20150 | 20150 | 20200 | 20150 | 529 |
| 429 | 20240731 | 125500 | 1884256580 | 20100 | 20200 | 20200 | 20100 | 726 |
| 430 | 20240731 | 125400 | 1869631030 | 20200 | 20200 | 20200 | 20150 | 285 |
| 431 | 20240731 | 125300 | 1863875030 | 20200 | 20100 | 20200 | 20100 | 2257 |
| 432 | 20240731 | 125200 | 1818386580 | 20100 | 20050 | 20100 | 20000 | 2027 |
| 433 | 20240731 | 125100 | 1777669180 | 20050 | 20100 | 20100 | 20050 | 257 |
| 434 | 20240731 | 125000 | 1772504130 | 20100 | 20100 | 20100 | 20100 | 21 |
| 435 | 20240731 | 124900 | 1772082030 | 20050 | 20100 | 20100 | 20050 | 182 |
| 436 | 20240731 | 124800 | 1768432680 | 20100 | 20050 | 20100 | 20050 | 604 |
| 437 | 20240731 | 124700 | 1756306480 | 20050 | 20050 | 20050 | 20050 | 119 |
| 438 | 20240731 | 124600 | 1753920530 | 20000 | 20050 | 20050 | 20000 | 354 |
| 439 | 20240731 | 124500 | 1746822930 | 20050 | 20050 | 20050 | 20050 | 258 |
| 440 | 20240731 | 124400 | 1741650030 | 20050 | 20050 | 20050 | 20050 | 35 |
| 441 | 20240731 | 124300 | 1740948280 | 20000 | 20050 | 20050 | 20000 | 513 |
| 442 | 20240731 | 124200 | 1730663030 | 20050 | 20050 | 20050 | 20050 | 21 |
| 443 | 20240731 | 124100 | 1730241980 | 20050 | 20000 | 20050 | 20000 | 435 |
| 444 | 20240731 | 124000 | 1721520480 | 20000 | 20050 | 20050 | 20000 | 5 |
| 445 | 20240731 | 123900 | 1721420330 | 20000 | 20000 | 20000 | 20000 | 90 |
| 446 | 20240731 | 123800 | 1719620330 | 20000 | 19970 | 20000 | 19960 | 302 |
| 447 | 20240731 | 123700 | 1713586510 | 19960 | 19980 | 19980 | 19940 | 442 |
| 448 | 20240731 | 123600 | 1704763390 | 19960 | 19940 | 19970 | 19940 | 97 |
| 449 | 20240731 | 123500 | 1702826950 | 19940 | 19940 | 19940 | 19940 | 230 |
| 450 | 20240731 | 123400 | 1698240750 | 19970 | 19920 | 19970 | 19920 | 774 |
| 451 | 20240731 | 123300 | 1682814320 | 19930 | 19950 | 19970 | 19930 | 782 |
| 452 | 20240731 | 123200 | 1667211480 | 19930 | 20000 | 20000 | 19930 | 1380 |
| 453 | 20240731 | 123100 | 1639650150 | 20000 | 20000 | 20050 | 19980 | 726 |
| 454 | 20240731 | 123000 | 1625107870 | 20000 | 20050 | 20050 | 20000 | 351 |
| 455 | 20240731 | 122900 | 1618075320 | 20050 | 20000 | 20050 | 19990 | 361 |
| 456 | 20240731 | 122800 | 1610856790 | 20000 | 20050 | 20050 | 20000 | 383 |
| 457 | 20240731 | 122700 | 1603184390 | 20050 | 20050 | 20050 | 20050 | 45 |
| 458 | 20240731 | 122600 | 1602282140 | 20050 | 20050 | 20050 | 20050 | 307 |
| 459 | 20240731 | 122500 | 1596126790 | 20000 | 20050 | 20050 | 20000 | 278 |
| 460 | 20240731 | 122400 | 1590552990 | 20050 | 20050 | 20050 | 20000 | 136 |
| 461 | 20240731 | 122300 | 1587831590 | 20050 | 20050 | 20050 | 20000 | 802 |
| 462 | 20240731 | 122200 | 1571752590 | 20000 | 20050 | 20050 | 20000 | 14 |
| 463 | 20240731 | 122100 | 1571471990 | 20050 | 20000 | 20050 | 20000 | 166 |
| 464 | 20240731 | 122000 | 1568143790 | 19980 | 19950 | 20050 | 19950 | 2908 |
| 465 | 20240731 | 121900 | 1510036730 | 19950 | 19940 | 19960 | 19940 | 1424 |
| 466 | 20240731 | 121800 | 1481633960 | 19940 | 19930 | 19940 | 19930 | 410 |
| 467 | 20240731 | 121700 | 1473462240 | 19930 | 19920 | 19930 | 19920 | 51 |
| 468 | 20240731 | 121600 | 1472446070 | 19930 | 19930 | 19930 | 19930 | 354 |
| 469 | 20240731 | 121500 | 1465390850 | 19920 | 19930 | 19930 | 19920 | 25 |
| 470 | 20240731 | 121400 | 1464892740 | 19930 | 19910 | 19930 | 19910 | 200 |
| 471 | 20240731 | 121300 | 1460907900 | 19910 | 19900 | 19910 | 19890 | 112 |
| 472 | 20240731 | 121200 | 1458678570 | 19910 | 19900 | 19910 | 19900 | 25 |
| 473 | 20240731 | 121100 | 1458180830 | 19900 | 19910 | 19910 | 19890 | 34 |
| 474 | 20240731 | 121000 | 1457504140 | 19920 | 19920 | 19920 | 19900 | 476 |
| 475 | 20240731 | 120900 | 1448022340 | 19920 | 19910 | 19920 | 19910 | 296 |
| 476 | 20240731 | 120800 | 1442126050 | 19920 | 19890 | 19920 | 19890 | 262 |
| 477 | 20240731 | 120700 | 1436909750 | 19910 | 19930 | 19930 | 19900 | 103 |
| 478 | 20240731 | 120600 | 1434858260 | 19940 | 19940 | 19950 | 19930 | 623 |
| 479 | 20240731 | 120500 | 1422435570 | 19930 | 19930 | 19940 | 19930 | 110 |
| 480 | 20240731 | 120400 | 1420243190 | 19930 | 19930 | 19940 | 19930 | 163 |
| 481 | 20240731 | 120300 | 1416994520 | 19930 | 19920 | 19930 | 19920 | 200 |
| 482 | 20240731 | 120200 | 1413010120 | 19920 | 19920 | 19920 | 19920 | 351 |
| 483 | 20240731 | 120100 | 1406018200 | 19920 | 19930 | 19940 | 19920 | 326 |
| 484 | 20240731 | 120000 | 1399519160 | 19930 | 19930 | 19930 | 19920 | 297 |
| 485 | 20240731 | 115900 | 1393601300 | 19940 | 19900 | 19940 | 19900 | 651 |
| 486 | 20240731 | 115800 | 1380632820 | 19900 | 19890 | 19900 | 19890 | 124 |
| 487 | 20240731 | 115700 | 1378166350 | 19890 | 19890 | 19890 | 19890 | 39 |
| 488 | 20240731 | 115600 | 1377390640 | 19880 | 19900 | 19900 | 19880 | 347 |
| 489 | 20240731 | 115500 | 1370485740 | 19900 | 19890 | 19900 | 19890 | 147 |
| 490 | 20240731 | 115400 | 1367560650 | 19900 | 19880 | 19900 | 19880 | 154 |
| 491 | 20240731 | 115300 | 1364498110 | 19880 | 19880 | 19890 | 19870 | 98 |
| 492 | 20240731 | 115200 | 1362550450 | 19890 | 19900 | 19900 | 19890 | 14 |
| 493 | 20240731 | 115100 | 1362271900 | 19900 | 19920 | 19930 | 19890 | 452 |
| 494 | 20240731 | 115000 | 1353264830 | 19930 | 19890 | 19930 | 19890 | 734 |
| 495 | 20240731 | 114900 | 1338652040 | 19890 | 19890 | 19890 | 19890 | 6 |
| 496 | 20240731 | 114800 | 1338532700 | 19890 | 19860 | 19890 | 19860 | 101 |
| 497 | 20240731 | 114700 | 1336526370 | 19860 | 19870 | 19890 | 19850 | 184 |
| 498 | 20240731 | 114600 | 1332869650 | 19870 | 19830 | 19870 | 19830 | 157 |
| 499 | 20240731 | 114500 | 1329753710 | 19830 | 19810 | 19830 | 19810 | 581 |
| 500 | 20240731 | 114400 | 1318243040 | 19810 | 19810 | 19810 | 19810 | 209 |
| 501 | 20240731 | 114300 | 1314102750 | 19800 | 19830 | 19830 | 19790 | 63 |
| 502 | 20240731 | 114200 | 1312855140 | 19830 | 19820 | 19830 | 19800 | 174 |
| 503 | 20240731 | 114100 | 1309409730 | 19830 | 19860 | 19880 | 19830 | 316 |
| 504 | 20240731 | 114000 | 1303135400 | 19870 | 19870 | 19890 | 19870 | 151 |
| 505 | 20240731 | 113900 | 1300134070 | 19870 | 19860 | 19870 | 19860 | 136 |
| 506 | 20240731 | 113800 | 1297432110 | 19860 | 19790 | 19860 | 19790 | 321 |
| 507 | 20240731 | 113700 | 1291073990 | 19800 | 19740 | 19820 | 19740 | 536 |
| 508 | 20240731 | 113600 | 1280463290 | 19740 | 19850 | 19850 | 19740 | 587 |
| 509 | 20240731 | 113500 | 1268827070 | 19850 | 19870 | 19910 | 19850 | 1196 |
| 510 | 20240731 | 113400 | 1245065870 | 19880 | 19900 | 19940 | 19880 | 466 |
| 511 | 20240731 | 113300 | 1235784350 | 19910 | 19870 | 19910 | 19860 | 206 |
| 512 | 20240731 | 113200 | 1231690230 | 19880 | 19920 | 19920 | 19880 | 248 |
| 513 | 20240731 | 113100 | 1226757170 | 19920 | 19800 | 19920 | 19790 | 754 |
| 514 | 20240731 | 113000 | 1211785850 | 19820 | 19770 | 19820 | 19740 | 991 |
| 515 | 20240731 | 112900 | 1192198870 | 19770 | 19750 | 19770 | 19750 | 715 |
| 516 | 20240731 | 112800 | 1178063350 | 19770 | 19750 | 19770 | 19730 | 425 |
| 517 | 20240731 | 112700 | 1169668600 | 19750 | 19760 | 19760 | 19750 | 201 |
| 518 | 20240731 | 112600 | 1165697250 | 19760 | 19740 | 19760 | 19740 | 85 |
| 519 | 20240731 | 112500 | 1164019120 | 19740 | 19730 | 19740 | 19730 | 17 |
| 520 | 20240731 | 112400 | 1163683550 | 19760 | 19740 | 19760 | 19740 | 233 |
| 521 | 20240731 | 112300 | 1159082340 | 19730 | 19720 | 19730 | 19720 | 67 |
| 522 | 20240731 | 112200 | 1157760530 | 19720 | 19710 | 19750 | 19710 | 38 |
| 523 | 20240731 | 112100 | 1157010860 | 19690 | 19670 | 19760 | 19670 | 2203 |
| 524 | 20240731 | 112000 | 1113655260 | 19670 | 19760 | 19760 | 19670 | 489 |
| 525 | 20240731 | 111900 | 1104018220 | 19760 | 19730 | 19760 | 19730 | 80 |
| 526 | 20240731 | 111800 | 1102439700 | 19730 | 19700 | 19730 | 19700 | 287 |
| 527 | 20240731 | 111700 | 1096779840 | 19700 | 19680 | 19700 | 19680 | 56 |
| 528 | 20240731 | 111600 | 1095677640 | 19680 | 19670 | 19700 | 19670 | 217 |
| 529 | 20240731 | 111500 | 1091407230 | 19660 | 19660 | 19680 | 19660 | 20 |
| 530 | 20240731 | 111400 | 1091013730 | 19680 | 19660 | 19760 | 19640 | 1416 |
| 531 | 20240731 | 111300 | 1063110920 | 19640 | 19640 | 19660 | 19640 | 285 |
| 532 | 20240731 | 111200 | 1057512880 | 19640 | 19650 | 19650 | 19640 | 60 |
| 533 | 20240731 | 111100 | 1056334380 | 19650 | 19630 | 19650 | 19630 | 420 |
| 534 | 20240731 | 111000 | 1048084510 | 19630 | 19620 | 19630 | 19620 | 21 |
| 535 | 20240731 | 110900 | 1047672450 | 19630 | 19630 | 19630 | 19630 | 16 |
| 536 | 20240731 | 110800 | 1047358370 | 19620 | 19620 | 19620 | 19620 | 2 |
| 537 | 20240731 | 110700 | 1047319130 | 19620 | 19620 | 19620 | 19620 | 66 |
| 538 | 20240731 | 110600 | 1046024210 | 19620 | 19620 | 19620 | 19620 | 0 |
| 539 | 20240731 | 110500 | 1046024210 | 19620 | 19610 | 19620 | 19610 | 56 |
| 540 | 20240731 | 110400 | 1044926040 | 19610 | 19610 | 19610 | 19610 | 0 |
| 541 | 20240731 | 110300 | 1044926040 | 19610 | 19580 | 19610 | 19580 | 449 |
| 542 | 20240731 | 110200 | 1036131600 | 19590 | 19570 | 19590 | 19570 | 808 |
| 543 | 20240731 | 110100 | 1020318960 | 19570 | 19550 | 19570 | 19550 | 3 |
| 544 | 20240731 | 110000 | 1020260290 | 19550 | 19550 | 19580 | 19540 | 196 |
| 545 | 20240731 | 105900 | 1016429910 | 19530 | 19530 | 19550 | 19530 | 645 |
| 546 | 20240731 | 105800 | 1003828660 | 19530 | 19520 | 19530 | 19510 | 511 |
| 547 | 20240731 | 105700 | 993857160 | 19520 | 19520 | 19530 | 19510 | 536 |
| 548 | 20240731 | 105600 | 983397100 | 19530 | 19570 | 19570 | 19520 | 1606 |
| 549 | 20240731 | 105500 | 951995640 | 19580 | 19620 | 19620 | 19580 | 1784 |
| 550 | 20240731 | 105400 | 917035720 | 19620 | 19620 | 19620 | 19620 | 15 |
| 551 | 20240731 | 105300 | 916741420 | 19620 | 19620 | 19620 | 19620 | 39 |
| 552 | 20240731 | 105200 | 915976240 | 19610 | 19610 | 19610 | 19610 | 0 |
| 553 | 20240731 | 105100 | 915976240 | 19610 | 19610 | 19610 | 19610 | 0 |
| 554 | 20240731 | 105000 | 915976240 | 19610 | 19610 | 19620 | 19610 | 57 |
| 555 | 20240731 | 104900 | 914858350 | 19620 | 19630 | 19630 | 19620 | 53 |
| 556 | 20240731 | 104800 | 913818210 | 19630 | 19630 | 19630 | 19630 | 144 |
| 557 | 20240731 | 104700 | 910991490 | 19640 | 19640 | 19640 | 19640 | 0 |
| 558 | 20240731 | 104600 | 910991490 | 19640 | 19610 | 19640 | 19610 | 52 |
| 559 | 20240731 | 104500 | 909970540 | 19600 | 19620 | 19630 | 19600 | 36 |
| 560 | 20240731 | 104400 | 909264490 | 19600 | 19600 | 19600 | 19600 | 0 |
| 561 | 20240731 | 104300 | 909264490 | 19600 | 19610 | 19610 | 19600 | 420 |
| 562 | 20240731 | 104200 | 901032440 | 19620 | 19630 | 19630 | 19610 | 143 |
| 563 | 20240731 | 104100 | 898227940 | 19610 | 19630 | 19630 | 19610 | 51 |
| 564 | 20240731 | 104000 | 897227810 | 19620 | 19620 | 19620 | 19610 | 45 |
| 565 | 20240731 | 103900 | 896345280 | 19620 | 19620 | 19620 | 19620 | 13 |
| 566 | 20240731 | 103800 | 896090220 | 19620 | 19600 | 19630 | 19600 | 68 |
| 567 | 20240731 | 103700 | 894757200 | 19600 | 19600 | 19600 | 19600 | 16 |
| 568 | 20240731 | 103600 | 894443600 | 19600 | 19600 | 19600 | 19590 | 28 |
| 569 | 20240731 | 103500 | 893894900 | 19600 | 19590 | 19600 | 19590 | 119 |
| 570 | 20240731 | 103400 | 891563500 | 19590 | 19600 | 19600 | 19590 | 513 |
| 571 | 20240731 | 103300 | 881513290 | 19600 | 19630 | 19630 | 19600 | 2895 |
| 572 | 20240731 | 103200 | 824727970 | 19640 | 19630 | 19640 | 19630 | 102 |
| 573 | 20240731 | 103100 | 822724710 | 19640 | 19640 | 19640 | 19630 | 106 |
| 574 | 20240731 | 103000 | 820643090 | 19630 | 19670 | 19670 | 19630 | 2410 |
| 575 | 20240731 | 102900 | 773294060 | 19680 | 19690 | 19690 | 19680 | 727 |
| 576 | 20240731 | 102800 | 758981930 | 19700 | 19700 | 19700 | 19700 | 211 |
| 577 | 20240731 | 102700 | 754825230 | 19700 | 19700 | 19700 | 19700 | 16 |
| 578 | 20240731 | 102600 | 754510030 | 19700 | 19700 | 19700 | 19690 | 134 |
| 579 | 20240731 | 102500 | 751870940 | 19700 | 19710 | 19710 | 19700 | 59 |
| 580 | 20240731 | 102400 | 750708590 | 19720 | 19720 | 19720 | 19720 | 415 |
| 581 | 20240731 | 102300 | 742524790 | 19720 | 19720 | 19720 | 19720 | 0 |
| 582 | 20240731 | 102200 | 742524790 | 19720 | 19720 | 19740 | 19720 | 82 |
| 583 | 20240731 | 102100 | 740907610 | 19700 | 19710 | 19720 | 19700 | 867 |
| 584 | 20240731 | 102000 | 723816250 | 19690 | 19790 | 19790 | 19680 | 3172 |
| 585 | 20240731 | 101900 | 661202140 | 19800 | 19800 | 19800 | 19800 | 54 |
| 586 | 20240731 | 101800 | 660132940 | 19800 | 19800 | 19800 | 19800 | 30 |
| 587 | 20240731 | 101700 | 659538940 | 19790 | 19800 | 19800 | 19790 | 329 |
| 588 | 20240731 | 101600 | 653026980 | 19800 | 19820 | 19820 | 19800 | 2080 |
| 589 | 20240731 | 101500 | 611828140 | 19820 | 19830 | 19830 | 19820 | 69 |
| 590 | 20240731 | 101400 | 610460180 | 19830 | 19870 | 19870 | 19820 | 230 |
| 591 | 20240731 | 101300 | 605896000 | 19870 | 19930 | 19930 | 19870 | 802 |
| 592 | 20240731 | 101200 | 589929850 | 19930 | 19920 | 19940 | 19920 | 10 |
| 593 | 20240731 | 101100 | 589730620 | 19910 | 19910 | 19910 | 19910 | 1 |
| 594 | 20240731 | 101000 | 589710710 | 19900 | 19900 | 19920 | 19890 | 39 |
| 595 | 20240731 | 100900 | 588934560 | 19900 | 19880 | 19900 | 19880 | 45 |
| 596 | 20240731 | 100800 | 588039110 | 19890 | 19860 | 19890 | 19860 | 11 |
| 597 | 20240731 | 100700 | 587820530 | 19870 | 19860 | 19870 | 19860 | 2 |
| 598 | 20240731 | 100600 | 587780800 | 19870 | 19850 | 19870 | 19850 | 24 |
| 599 | 20240731 | 100500 | 587304380 | 19850 | 19820 | 19850 | 19810 | 261 |
| 600 | 20240731 | 100400 | 582131410 | 19820 | 19850 | 19850 | 19820 | 501 |
| 601 | 20240731 | 100300 | 572198570 | 19850 | 19910 | 19910 | 19850 | 1759 |
| 602 | 20240731 | 100200 | 537203390 | 19960 | 19930 | 19960 | 19910 | 99 |
| 603 | 20240731 | 100100 | 535230380 | 19900 | 19940 | 19940 | 19900 | 1017 |
| 604 | 20240731 | 100000 | 514978530 | 19940 | 19960 | 19960 | 19940 | 153 |
| 605 | 20240731 | 095900 | 511927690 | 19970 | 19950 | 19970 | 19950 | 11 |
| 606 | 20240731 | 095800 | 511708050 | 19940 | 19960 | 19970 | 19940 | 489 |
| 607 | 20240731 | 095700 | 501948360 | 19960 | 19980 | 19980 | 19960 | 452 |
| 608 | 20240731 | 095600 | 492923700 | 19980 | 19980 | 19980 | 19980 | 77 |
| 609 | 20240731 | 095500 | 491385240 | 19980 | 20050 | 20050 | 19980 | 931 |
| 610 | 20240731 | 095400 | 472765610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 611 | 20240731 | 095300 | 472765610 | 20050 | 20000 | 20050 | 20000 | 3 |
| 612 | 20240731 | 095200 | 472705560 | 20050 | 20000 | 20050 | 20000 | 17 |
| 613 | 20240731 | 095100 | 472365460 | 20000 | 20050 | 20050 | 20000 | 144 |
| 614 | 20240731 | 095000 | 469482810 | 20050 | 19990 | 20050 | 19970 | 382 |
| 615 | 20240731 | 094900 | 461846690 | 19990 | 19980 | 20000 | 19980 | 267 |
| 616 | 20240731 | 094800 | 456508180 | 19970 | 19990 | 20000 | 19970 | 612 |
| 617 | 20240731 | 094700 | 444270540 | 19980 | 19960 | 19980 | 19960 | 333 |
| 618 | 20240731 | 094600 | 437617690 | 19950 | 19940 | 19950 | 19940 | 48 |
| 619 | 20240731 | 094500 | 436660110 | 19940 | 19930 | 19950 | 19930 | 8 |
| 620 | 20240731 | 094400 | 436500610 | 19950 | 19930 | 19950 | 19930 | 112 |
| 621 | 20240731 | 094300 | 434266270 | 19920 | 19900 | 19920 | 19900 | 328 |
| 622 | 20240731 | 094200 | 427735790 | 19910 | 19900 | 19950 | 19850 | 28 |
| 623 | 20240731 | 094100 | 427179190 | 19900 | 19900 | 19900 | 19880 | 57 |
| 624 | 20240731 | 094000 | 426045750 | 19880 | 19870 | 19890 | 19840 | 116 |
| 625 | 20240731 | 093900 | 423740850 | 19850 | 19850 | 19850 | 19850 | 5 |
| 626 | 20240731 | 093800 | 423641600 | 19850 | 19850 | 19850 | 19850 | 1 |
| 627 | 20240731 | 093700 | 423621750 | 19850 | 19840 | 19850 | 19810 | 234 |
| 628 | 20240731 | 093600 | 418978250 | 19840 | 19830 | 19840 | 19830 | 101 |
| 629 | 20240731 | 093500 | 416975030 | 19820 | 19830 | 19830 | 19820 | 209 |
| 630 | 20240731 | 093400 | 412832600 | 19830 | 19830 | 19830 | 19830 | 26 |
| 631 | 20240731 | 093300 | 412317020 | 19830 | 19840 | 19840 | 19820 | 51 |
| 632 | 20240731 | 093200 | 411305940 | 19820 | 19850 | 19850 | 19820 | 98 |
| 633 | 20240731 | 093100 | 409363490 | 19850 | 19850 | 19880 | 19850 | 22 |
| 634 | 20240731 | 093000 | 408926580 | 19830 | 19830 | 19860 | 19830 | 423 |
| 635 | 20240731 | 092900 | 400534760 | 19830 | 19840 | 19840 | 19820 | 167 |
| 636 | 20240731 | 092800 | 397221990 | 19850 | 19870 | 19930 | 19850 | 400 |
| 637 | 20240731 | 092700 | 389267420 | 19900 | 19920 | 19920 | 19900 | 195 |
| 638 | 20240731 | 092600 | 385385360 | 19950 | 20000 | 20000 | 19940 | 529 |
| 639 | 20240731 | 092500 | 374827280 | 19970 | 20050 | 20050 | 19970 | 337 |
| 640 | 20240731 | 092400 | 368071460 | 20050 | 19930 | 20050 | 19930 | 937 |
| 641 | 20240731 | 092300 | 349336920 | 19960 | 19940 | 19990 | 19920 | 349 |
| 642 | 20240731 | 092200 | 342375240 | 19950 | 19950 | 19960 | 19950 | 7 |
| 643 | 20240731 | 092100 | 342235580 | 19950 | 19980 | 19990 | 19950 | 778 |
| 644 | 20240731 | 092000 | 326707400 | 19990 | 19970 | 19990 | 19970 | 353 |
| 645 | 20240731 | 091900 | 319656050 | 19970 | 19920 | 19970 | 19920 | 1404 |
| 646 | 20240731 | 091800 | 291642760 | 19900 | 19850 | 19910 | 19820 | 800 |
| 647 | 20240731 | 091700 | 275743090 | 19820 | 19810 | 19860 | 19810 | 247 |
| 648 | 20240731 | 091600 | 270842940 | 19770 | 19850 | 19860 | 19760 | 714 |
| 649 | 20240731 | 091500 | 256673300 | 19840 | 19690 | 19850 | 19690 | 469 |
| 650 | 20240731 | 091400 | 247400870 | 19690 | 19680 | 19690 | 19680 | 2 |
| 651 | 20240731 | 091300 | 247361500 | 19760 | 19680 | 19780 | 19680 | 76 |
| 652 | 20240731 | 091200 | 245859720 | 19680 | 19660 | 19680 | 19640 | 126 |
| 653 | 20240731 | 091100 | 243383760 | 19650 | 19700 | 19700 | 19630 | 474 |
| 654 | 20240731 | 091000 | 234058810 | 19700 | 19700 | 19710 | 19700 | 409 |
| 655 | 20240731 | 090900 | 225997490 | 19700 | 19710 | 19710 | 19690 | 156 |
| 656 | 20240731 | 090800 | 222924770 | 19810 | 19860 | 19860 | 19810 | 17 |
| 657 | 20240731 | 090700 | 222587530 | 19860 | 19680 | 19860 | 19670 | 242 |
| 658 | 20240731 | 090600 | 217824740 | 19680 | 19880 | 19880 | 19660 | 2470 |
| 659 | 20240731 | 090500 | 169138910 | 19760 | 19830 | 19890 | 19760 | 683 |
| 660 | 20240731 | 090400 | 155607190 | 19830 | 19830 | 19830 | 19820 | 998 |
| 661 | 20240731 | 090300 | 135825490 | 19810 | 19810 | 19810 | 19810 | 36 |
| 662 | 20240731 | 090200 | 135112330 | 19920 | 19960 | 19960 | 19920 | 439 |
| 663 | 20240731 | 090100 | 126358250 | 19960 | 19810 | 19990 | 19770 | 5386 |
| 664 | 20240731 | 090000 | 19477790 | 19710 | 19800 | 19810 | 19700 | 985 |