35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 3 | 20240801 | 200100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240801 | 200000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240801 | 195900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240801 | 195800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240801 | 195700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240801 | 195600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240801 | 195500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240801 | 195400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240801 | 195300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240801 | 195200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240801 | 195100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240801 | 195000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240801 | 194900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240801 | 194800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240801 | 194700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240801 | 194600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240801 | 194500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240801 | 194400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240801 | 194300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240801 | 194200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240801 | 194100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240801 | 194000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240801 | 193900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240801 | 193800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240801 | 193700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240801 | 193600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240801 | 193500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240801 | 193400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240801 | 193300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240801 | 193200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 33 | 20240801 | 193100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240801 | 193000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240801 | 192900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240801 | 192800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240801 | 192700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240801 | 192600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240801 | 192500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240801 | 192400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240801 | 192300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240801 | 192200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240801 | 192100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240801 | 192000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240801 | 191900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240801 | 191800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240801 | 191700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240801 | 191600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240801 | 191500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240801 | 191400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240801 | 191300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240801 | 191200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240801 | 191100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240801 | 191000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240801 | 190900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240801 | 190800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240801 | 190700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240801 | 190600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240801 | 190500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240801 | 190400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240801 | 190300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240801 | 190200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 63 | 20240801 | 190100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240801 | 190000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240801 | 185900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240801 | 185800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240801 | 185700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240801 | 185600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240801 | 185500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240801 | 185400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240801 | 185300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240801 | 185200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240801 | 185100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240801 | 185000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240801 | 184900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240801 | 184800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240801 | 184700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240801 | 184600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240801 | 184500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240801 | 184400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240801 | 184300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240801 | 184200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240801 | 184100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240801 | 184000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240801 | 183900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240801 | 183800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240801 | 183700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240801 | 183600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240801 | 183500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240801 | 183400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240801 | 183300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240801 | 183200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 93 | 20240801 | 183100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240801 | 183000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240801 | 182900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240801 | 182800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240801 | 182700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240801 | 182600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240801 | 182500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240801 | 182400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240801 | 182300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240801 | 182200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240801 | 182100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240801 | 182000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240801 | 181900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240801 | 181800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240801 | 181700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240801 | 181600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240801 | 181500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240801 | 181400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240801 | 181300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240801 | 181200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240801 | 181100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240801 | 181000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240801 | 180900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240801 | 180800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240801 | 180700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240801 | 180600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240801 | 180500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240801 | 180400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240801 | 180300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240801 | 180200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 123 | 20240801 | 180100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240801 | 180000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240801 | 175900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240801 | 175800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240801 | 175700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240801 | 175600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240801 | 175500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240801 | 175400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240801 | 175300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240801 | 175200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240801 | 175100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240801 | 175000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240801 | 174900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240801 | 174800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240801 | 174700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240801 | 174600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240801 | 174500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240801 | 174400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240801 | 174300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240801 | 174200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240801 | 174100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240801 | 174000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240801 | 173900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240801 | 173800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240801 | 173700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240801 | 173600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240801 | 173500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240801 | 173400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240801 | 173300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240801 | 173200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 153 | 20240801 | 173100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240801 | 173000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240801 | 172900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240801 | 172800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240801 | 172700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240801 | 172600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240801 | 172500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240801 | 172400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240801 | 172300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240801 | 172200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240801 | 172100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240801 | 172000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240801 | 171900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240801 | 171800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240801 | 171700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240801 | 171600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240801 | 171500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240801 | 171400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240801 | 171300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240801 | 171200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240801 | 171100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240801 | 171000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240801 | 170900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240801 | 170800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240801 | 170700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240801 | 170600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240801 | 170500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240801 | 170400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240801 | 170300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240801 | 170200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 183 | 20240801 | 170100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240801 | 170000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240801 | 165900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240801 | 165800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240801 | 165700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240801 | 165600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240801 | 165500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240801 | 165400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240801 | 165300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240801 | 165200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240801 | 165100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240801 | 165000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240801 | 164900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240801 | 164800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240801 | 164700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240801 | 164600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240801 | 164500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240801 | 164400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240801 | 164300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240801 | 164200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240801 | 164100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240801 | 164000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240801 | 163900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240801 | 163800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240801 | 163700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240801 | 163600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240801 | 163500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240801 | 163400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240801 | 163300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240801 | 163200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 213 | 20240801 | 163100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240801 | 163000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240801 | 162900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240801 | 162800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240801 | 162700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240801 | 162600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240801 | 162500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240801 | 162400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240801 | 162300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240801 | 162200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240801 | 162100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240801 | 162000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240801 | 161900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240801 | 161800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240801 | 161700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240801 | 161600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240801 | 161500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240801 | 161400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240801 | 161300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240801 | 161200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240801 | 161100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240801 | 161000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240801 | 160900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240801 | 160800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240801 | 160700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240801 | 160600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240801 | 160500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240801 | 160400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240801 | 160300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240801 | 160200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 243 | 20240801 | 160100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240801 | 160000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240801 | 155900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240801 | 155800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240801 | 155700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240801 | 155600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240801 | 155500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240801 | 155400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240801 | 155300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240801 | 155200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240801 | 155100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240801 | 155000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240801 | 154900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240801 | 154800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240801 | 154700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240801 | 154600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240801 | 154500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240801 | 154400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240801 | 154300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240801 | 154200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240801 | 154100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240801 | 154000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240801 | 153900 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240801 | 153800 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240801 | 153700 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240801 | 153600 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240801 | 153500 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240801 | 153400 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240801 | 153300 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240801 | 153200 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 273 | 20240801 | 153100 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240801 | 153000 | 3852835150 | 20550 | 20550 | 20550 | 20550 | 2267 |
| 275 | 20240801 | 152900 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240801 | 152800 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240801 | 152700 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240801 | 152600 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240801 | 152500 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240801 | 152400 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240801 | 152300 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240801 | 152200 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240801 | 152100 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240801 | 152000 | 3806248300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240801 | 151900 | 3806248300 | 20600 | 20550 | 20600 | 20500 | 548 |
| 286 | 20240801 | 151800 | 3794977850 | 20550 | 20550 | 20550 | 20500 | 322 |
| 287 | 20240801 | 151700 | 3788363450 | 20500 | 20500 | 20550 | 20500 | 161 |
| 288 | 20240801 | 151600 | 3785062650 | 20500 | 20550 | 20550 | 20500 | 318 |
| 289 | 20240801 | 151500 | 3778533300 | 20550 | 20500 | 20550 | 20500 | 506 |
| 290 | 20240801 | 151400 | 3768142500 | 20500 | 20550 | 20600 | 20500 | 416 |
| 291 | 20240801 | 151300 | 3759594300 | 20550 | 20550 | 20550 | 20550 | 380 |
| 292 | 20240801 | 151200 | 3751785300 | 20550 | 20550 | 20600 | 20550 | 389 |
| 293 | 20240801 | 151100 | 3743790850 | 20550 | 20550 | 20550 | 20550 | 2757 |
| 294 | 20240801 | 151000 | 3687134500 | 20550 | 20550 | 20600 | 20550 | 765 |
| 295 | 20240801 | 150900 | 3671413600 | 20550 | 20600 | 20600 | 20550 | 77 |
| 296 | 20240801 | 150800 | 3669830250 | 20550 | 20550 | 20600 | 20550 | 103 |
| 297 | 20240801 | 150700 | 3667712550 | 20550 | 20550 | 20600 | 20550 | 154 |
| 298 | 20240801 | 150600 | 3664547600 | 20550 | 20600 | 20600 | 20550 | 89 |
| 299 | 20240801 | 150500 | 3662718450 | 20600 | 20550 | 20600 | 20550 | 392 |
| 300 | 20240801 | 150400 | 3654646200 | 20550 | 20650 | 20650 | 20550 | 87 |
| 301 | 20240801 | 150300 | 3652857250 | 20550 | 20600 | 20600 | 20550 | 399 |
| 302 | 20240801 | 150200 | 3644640450 | 20600 | 20600 | 20650 | 20600 | 689 |
| 303 | 20240801 | 150100 | 3630446750 | 20600 | 20600 | 20650 | 20600 | 61 |
| 304 | 20240801 | 150000 | 3629189950 | 20600 | 20600 | 20650 | 20600 | 127 |
| 305 | 20240801 | 145900 | 3626573500 | 20650 | 20600 | 20650 | 20600 | 112 |
| 306 | 20240801 | 145800 | 3624266250 | 20600 | 20650 | 20650 | 20600 | 107 |
| 307 | 20240801 | 145700 | 3622061800 | 20600 | 20600 | 20600 | 20600 | 186 |
| 308 | 20240801 | 145600 | 3618230200 | 20600 | 20600 | 20600 | 20600 | 77 |
| 309 | 20240801 | 145500 | 3616644000 | 20600 | 20600 | 20600 | 20600 | 157 |
| 310 | 20240801 | 145400 | 3613409800 | 20600 | 20600 | 20600 | 20600 | 72 |
| 311 | 20240801 | 145300 | 3611926600 | 20600 | 20600 | 20600 | 20600 | 162 |
| 312 | 20240801 | 145200 | 3608589400 | 20600 | 20600 | 20650 | 20600 | 1393 |
| 313 | 20240801 | 145100 | 3579884650 | 20650 | 20650 | 20650 | 20600 | 722 |
| 314 | 20240801 | 145000 | 3564976000 | 20650 | 20650 | 20650 | 20650 | 55 |
| 315 | 20240801 | 144900 | 3563840250 | 20650 | 20700 | 20700 | 20650 | 113 |
| 316 | 20240801 | 144800 | 3561505000 | 20700 | 20700 | 20700 | 20700 | 296 |
| 317 | 20240801 | 144700 | 3555377800 | 20750 | 20700 | 20750 | 20700 | 155 |
| 318 | 20240801 | 144600 | 3552169250 | 20700 | 20700 | 20700 | 20700 | 134 |
| 319 | 20240801 | 144500 | 3549395450 | 20750 | 20700 | 20750 | 20700 | 82 |
| 320 | 20240801 | 144400 | 3547698000 | 20700 | 20700 | 20700 | 20700 | 229 |
| 321 | 20240801 | 144300 | 3542957700 | 20700 | 20700 | 20700 | 20700 | 126 |
| 322 | 20240801 | 144200 | 3540349500 | 20700 | 20700 | 20700 | 20700 | 361 |
| 323 | 20240801 | 144100 | 3532876800 | 20750 | 20700 | 20750 | 20700 | 104 |
| 324 | 20240801 | 144000 | 3530723950 | 20700 | 20700 | 20700 | 20700 | 800 |
| 325 | 20240801 | 143900 | 3514163950 | 20700 | 20700 | 20700 | 20700 | 361 |
| 326 | 20240801 | 143800 | 3506691250 | 20700 | 20700 | 20700 | 20700 | 170 |
| 327 | 20240801 | 143700 | 3503172250 | 20700 | 20700 | 20700 | 20700 | 144 |
| 328 | 20240801 | 143600 | 3500191450 | 20700 | 20700 | 20700 | 20700 | 592 |
| 329 | 20240801 | 143500 | 3487937050 | 20700 | 20700 | 20700 | 20700 | 288 |
| 330 | 20240801 | 143400 | 3481975450 | 20700 | 20700 | 20700 | 20700 | 558 |
| 331 | 20240801 | 143300 | 3470424850 | 20700 | 20700 | 20700 | 20700 | 233 |
| 332 | 20240801 | 143200 | 3465601750 | 20700 | 20700 | 20750 | 20700 | 989 |
| 333 | 20240801 | 143100 | 3445129350 | 20700 | 20650 | 20700 | 20650 | 696 |
| 334 | 20240801 | 143000 | 3430731050 | 20650 | 20700 | 20700 | 20650 | 400 |
| 335 | 20240801 | 142900 | 3422454200 | 20700 | 20700 | 20700 | 20700 | 627 |
| 336 | 20240801 | 142800 | 3409475300 | 20700 | 20700 | 20700 | 20700 | 582 |
| 337 | 20240801 | 142700 | 3397427900 | 20700 | 20700 | 20700 | 20650 | 634 |
| 338 | 20240801 | 142600 | 3384306750 | 20700 | 20700 | 20700 | 20700 | 233 |
| 339 | 20240801 | 142500 | 3379483650 | 20700 | 20700 | 20700 | 20700 | 81 |
| 340 | 20240801 | 142400 | 3377806950 | 20700 | 20700 | 20700 | 20700 | 84 |
| 341 | 20240801 | 142300 | 3376068150 | 20700 | 20700 | 20700 | 20700 | 71 |
| 342 | 20240801 | 142200 | 3374598450 | 20700 | 20700 | 20750 | 20700 | 85 |
| 343 | 20240801 | 142100 | 3372838900 | 20700 | 20750 | 20750 | 20700 | 187 |
| 344 | 20240801 | 142000 | 3368964650 | 20700 | 20750 | 20750 | 20700 | 292 |
| 345 | 20240801 | 141900 | 3362920150 | 20750 | 20700 | 20750 | 20700 | 166 |
| 346 | 20240801 | 141800 | 3359478550 | 20700 | 20700 | 20700 | 20700 | 142 |
| 347 | 20240801 | 141700 | 3356539150 | 20700 | 20700 | 20750 | 20700 | 83 |
| 348 | 20240801 | 141600 | 3354820950 | 20700 | 20700 | 20750 | 20700 | 281 |
| 349 | 20240801 | 141500 | 3349004200 | 20700 | 20700 | 20700 | 20700 | 157 |
| 350 | 20240801 | 141400 | 3345754300 | 20700 | 20700 | 20700 | 20700 | 126 |
| 351 | 20240801 | 141300 | 3343146100 | 20700 | 20700 | 20700 | 20700 | 84 |
| 352 | 20240801 | 141200 | 3341407300 | 20700 | 20700 | 20750 | 20700 | 11 |
| 353 | 20240801 | 141100 | 3341179550 | 20700 | 20700 | 20750 | 20700 | 94 |
| 354 | 20240801 | 141000 | 3339231250 | 20700 | 20700 | 20700 | 20700 | 582 |
| 355 | 20240801 | 140900 | 3327183850 | 20700 | 20700 | 20750 | 20700 | 144 |
| 356 | 20240801 | 140800 | 3324203000 | 20700 | 20750 | 20750 | 20700 | 129 |
| 357 | 20240801 | 140700 | 3321529250 | 20750 | 20700 | 20750 | 20700 | 396 |
| 358 | 20240801 | 140600 | 3313332000 | 20750 | 20700 | 20750 | 20700 | 117 |
| 359 | 20240801 | 140500 | 3310909800 | 20700 | 20700 | 20750 | 20700 | 98 |
| 360 | 20240801 | 140400 | 3308881150 | 20700 | 20700 | 20700 | 20700 | 57 |
| 361 | 20240801 | 140300 | 3307701250 | 20750 | 20700 | 20750 | 20700 | 563 |
| 362 | 20240801 | 140200 | 3296022050 | 20700 | 20700 | 20700 | 20700 | 148 |
| 363 | 20240801 | 140100 | 3292958450 | 20750 | 20700 | 20750 | 20700 | 58 |
| 364 | 20240801 | 140000 | 3291757800 | 20700 | 20700 | 20700 | 20700 | 186 |
| 365 | 20240801 | 135900 | 3287907600 | 20700 | 20700 | 20700 | 20700 | 57 |
| 366 | 20240801 | 135800 | 3286727700 | 20700 | 20700 | 20700 | 20700 | 131 |
| 367 | 20240801 | 135700 | 3284016000 | 20700 | 20700 | 20700 | 20700 | 122 |
| 368 | 20240801 | 135600 | 3281490600 | 20700 | 20700 | 20700 | 20700 | 105 |
| 369 | 20240801 | 135500 | 3279317100 | 20700 | 20700 | 20750 | 20700 | 72 |
| 370 | 20240801 | 135400 | 3277826600 | 20700 | 20700 | 20700 | 20700 | 57 |
| 371 | 20240801 | 135300 | 3276646700 | 20700 | 20650 | 20750 | 20650 | 676 |
| 372 | 20240801 | 135200 | 3262659700 | 20650 | 20700 | 20700 | 20650 | 355 |
| 373 | 20240801 | 135100 | 3255318800 | 20700 | 20700 | 20700 | 20700 | 82 |
| 374 | 20240801 | 135000 | 3253621400 | 20700 | 20700 | 20700 | 20700 | 110 |
| 375 | 20240801 | 134900 | 3251344400 | 20700 | 20700 | 20750 | 20700 | 324 |
| 376 | 20240801 | 134800 | 3244635250 | 20700 | 20700 | 20700 | 20700 | 990 |
| 377 | 20240801 | 134700 | 3224142250 | 20700 | 20700 | 20700 | 20650 | 673 |
| 378 | 20240801 | 134600 | 3210212350 | 20700 | 20650 | 20700 | 20650 | 163 |
| 379 | 20240801 | 134500 | 3206846300 | 20650 | 20600 | 20650 | 20600 | 513 |
| 380 | 20240801 | 134400 | 3196258200 | 20650 | 20650 | 20650 | 20600 | 696 |
| 381 | 20240801 | 134300 | 3181888850 | 20650 | 20650 | 20700 | 20650 | 157 |
| 382 | 20240801 | 134200 | 3178646500 | 20700 | 20700 | 20700 | 20650 | 3 |
| 383 | 20240801 | 134100 | 3178584450 | 20650 | 20700 | 20700 | 20650 | 27 |
| 384 | 20240801 | 134000 | 3178026550 | 20650 | 20650 | 20650 | 20600 | 490 |
| 385 | 20240801 | 133900 | 3167908400 | 20650 | 20650 | 20700 | 20650 | 431 |
| 386 | 20240801 | 133800 | 3159008200 | 20700 | 20650 | 20700 | 20650 | 25 |
| 387 | 20240801 | 133700 | 3158491900 | 20700 | 20600 | 20700 | 20600 | 1454 |
| 388 | 20240801 | 133600 | 3128499550 | 20550 | 20550 | 20550 | 20550 | 1707 |
| 389 | 20240801 | 133500 | 3093420700 | 20550 | 20600 | 20600 | 20550 | 1159 |
| 390 | 20240801 | 133400 | 3069598400 | 20550 | 20550 | 20600 | 20550 | 5328 |
| 391 | 20240801 | 133300 | 2960098750 | 20550 | 20600 | 20600 | 20550 | 1794 |
| 392 | 20240801 | 133200 | 2923142700 | 20600 | 20600 | 20600 | 20550 | 1632 |
| 393 | 20240801 | 133100 | 2889524100 | 20600 | 20650 | 20650 | 20600 | 341 |
| 394 | 20240801 | 133000 | 2882489400 | 20650 | 20600 | 20650 | 20600 | 492 |
| 395 | 20240801 | 132900 | 2872330600 | 20650 | 20650 | 20650 | 20650 | 2155 |
| 396 | 20240801 | 132800 | 2827829850 | 20600 | 20650 | 20650 | 20600 | 2491 |
| 397 | 20240801 | 132700 | 2776446850 | 20650 | 20650 | 20700 | 20650 | 23 |
| 398 | 20240801 | 132600 | 2775971700 | 20650 | 20700 | 20700 | 20650 | 174 |
| 399 | 20240801 | 132500 | 2772378550 | 20650 | 20650 | 20650 | 20650 | 13 |
| 400 | 20240801 | 132400 | 2772110100 | 20650 | 20700 | 20700 | 20650 | 113 |
| 401 | 20240801 | 132300 | 2769776550 | 20700 | 20650 | 20700 | 20650 | 73 |
| 402 | 20240801 | 132200 | 2768269050 | 20650 | 20650 | 20650 | 20650 | 58 |
| 403 | 20240801 | 132100 | 2767071350 | 20650 | 20650 | 20700 | 20650 | 203 |
| 404 | 20240801 | 132000 | 2762879250 | 20650 | 20650 | 20700 | 20650 | 63 |
| 405 | 20240801 | 131900 | 2761578250 | 20650 | 20650 | 20650 | 20650 | 66 |
| 406 | 20240801 | 131800 | 2760215350 | 20650 | 20700 | 20700 | 20650 | 72 |
| 407 | 20240801 | 131700 | 2758728500 | 20650 | 20650 | 20650 | 20650 | 513 |
| 408 | 20240801 | 131600 | 2748135050 | 20650 | 20650 | 20650 | 20650 | 163 |
| 409 | 20240801 | 131500 | 2744769100 | 20650 | 20650 | 20650 | 20650 | 7 |
| 410 | 20240801 | 131400 | 2744624550 | 20650 | 20650 | 20700 | 20650 | 129 |
| 411 | 20240801 | 131300 | 2741957200 | 20650 | 20650 | 20700 | 20650 | 21 |
| 412 | 20240801 | 131200 | 2741523450 | 20700 | 20650 | 20700 | 20650 | 112 |
| 413 | 20240801 | 131100 | 2739208000 | 20650 | 20650 | 20650 | 20650 | 13 |
| 414 | 20240801 | 131000 | 2738939550 | 20650 | 20700 | 20700 | 20650 | 69 |
| 415 | 20240801 | 130900 | 2737514350 | 20650 | 20650 | 20650 | 20650 | 79 |
| 416 | 20240801 | 130800 | 2735883000 | 20650 | 20650 | 20650 | 20650 | 80 |
| 417 | 20240801 | 130700 | 2734231000 | 20650 | 20650 | 20650 | 20650 | 6 |
| 418 | 20240801 | 130600 | 2734107100 | 20650 | 20700 | 20700 | 20650 | 75 |
| 419 | 20240801 | 130500 | 2732558050 | 20650 | 20700 | 20700 | 20650 | 44 |
| 420 | 20240801 | 130400 | 2731647600 | 20700 | 20750 | 20750 | 20700 | 88 |
| 421 | 20240801 | 130300 | 2729825300 | 20750 | 20700 | 20750 | 20700 | 12 |
| 422 | 20240801 | 130200 | 2729576650 | 20700 | 20750 | 20750 | 20700 | 2485 |
| 423 | 20240801 | 130100 | 2678068750 | 20750 | 20800 | 20800 | 20750 | 9 |
| 424 | 20240801 | 130000 | 2677881950 | 20750 | 20800 | 20800 | 20750 | 71 |
| 425 | 20240801 | 125900 | 2676405550 | 20750 | 20750 | 20750 | 20750 | 19 |
| 426 | 20240801 | 125800 | 2676011300 | 20800 | 20750 | 20800 | 20750 | 577 |
| 427 | 20240801 | 125700 | 2664032500 | 20750 | 20800 | 20800 | 20750 | 106 |
| 428 | 20240801 | 125600 | 2661828750 | 20750 | 20750 | 20750 | 20750 | 59 |
| 429 | 20240801 | 125500 | 2660604500 | 20750 | 20750 | 20800 | 20750 | 24 |
| 430 | 20240801 | 125400 | 2660106250 | 20800 | 20750 | 20800 | 20750 | 79 |
| 431 | 20240801 | 125300 | 2658463400 | 20800 | 20800 | 20800 | 20750 | 315 |
| 432 | 20240801 | 125200 | 2651911450 | 20750 | 20800 | 20800 | 20750 | 45 |
| 433 | 20240801 | 125100 | 2650976400 | 20750 | 20750 | 20750 | 20700 | 131 |
| 434 | 20240801 | 125000 | 2648258500 | 20750 | 20750 | 20750 | 20700 | 229 |
| 435 | 20240801 | 124900 | 2643510250 | 20750 | 20750 | 20750 | 20750 | 5 |
| 436 | 20240801 | 124800 | 2643406500 | 20700 | 20700 | 20750 | 20700 | 129 |
| 437 | 20240801 | 124700 | 2640733200 | 20750 | 20700 | 20750 | 20700 | 236 |
| 438 | 20240801 | 124600 | 2635847950 | 20700 | 20750 | 20750 | 20700 | 69 |
| 439 | 20240801 | 124500 | 2634416550 | 20700 | 20700 | 20700 | 20700 | 19 |
| 440 | 20240801 | 124400 | 2634023250 | 20750 | 20700 | 20750 | 20700 | 680 |
| 441 | 20240801 | 124300 | 2619944500 | 20700 | 20700 | 20750 | 20700 | 1058 |
| 442 | 20240801 | 124200 | 2598043600 | 20700 | 20650 | 20700 | 20650 | 67 |
| 443 | 20240801 | 124100 | 2596660000 | 20700 | 20650 | 20700 | 20650 | 89 |
| 444 | 20240801 | 124000 | 2594818650 | 20650 | 20650 | 20650 | 20650 | 147 |
| 445 | 20240801 | 123900 | 2591783100 | 20650 | 20650 | 20700 | 20650 | 188 |
| 446 | 20240801 | 123800 | 2587894500 | 20650 | 20650 | 20650 | 20650 | 24 |
| 447 | 20240801 | 123700 | 2587398900 | 20650 | 20700 | 20700 | 20650 | 100 |
| 448 | 20240801 | 123600 | 2585331050 | 20700 | 20650 | 20700 | 20650 | 112 |
| 449 | 20240801 | 123500 | 2583016050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 450 | 20240801 | 123400 | 2583016050 | 20650 | 20600 | 20700 | 20600 | 79 |
| 451 | 20240801 | 123300 | 2581386950 | 20650 | 20650 | 20650 | 20650 | 496 |
| 452 | 20240801 | 123200 | 2571144550 | 20650 | 20650 | 20700 | 20650 | 114 |
| 453 | 20240801 | 123100 | 2568787800 | 20650 | 20650 | 20650 | 20650 | 65 |
| 454 | 20240801 | 123000 | 2567445550 | 20650 | 20700 | 20700 | 20650 | 183 |
| 455 | 20240801 | 122900 | 2563663800 | 20700 | 20650 | 20700 | 20650 | 130 |
| 456 | 20240801 | 122800 | 2560976300 | 20650 | 20650 | 20650 | 20650 | 9 |
| 457 | 20240801 | 122700 | 2560790450 | 20700 | 20650 | 20700 | 20650 | 99 |
| 458 | 20240801 | 122600 | 2558745800 | 20650 | 20650 | 20650 | 20650 | 1133 |
| 459 | 20240801 | 122500 | 2535349350 | 20650 | 20650 | 20700 | 20650 | 118 |
| 460 | 20240801 | 122400 | 2532909650 | 20650 | 20650 | 20650 | 20650 | 87 |
| 461 | 20240801 | 122300 | 2531113100 | 20700 | 20650 | 20700 | 20650 | 112 |
| 462 | 20240801 | 122200 | 2528797550 | 20700 | 20650 | 20700 | 20650 | 18 |
| 463 | 20240801 | 122100 | 2528425600 | 20650 | 20650 | 20700 | 20650 | 115 |
| 464 | 20240801 | 122000 | 2526048000 | 20650 | 20650 | 20700 | 20650 | 139 |
| 465 | 20240801 | 121900 | 2523174100 | 20650 | 20650 | 20700 | 20650 | 62 |
| 466 | 20240801 | 121800 | 2521893700 | 20650 | 20650 | 20700 | 20650 | 73 |
| 467 | 20240801 | 121700 | 2520383150 | 20650 | 20650 | 20650 | 20650 | 990 |
| 468 | 20240801 | 121600 | 2499939650 | 20650 | 20700 | 20700 | 20650 | 61 |
| 469 | 20240801 | 121500 | 2498677250 | 20700 | 20650 | 20700 | 20650 | 25 |
| 470 | 20240801 | 121400 | 2498160750 | 20700 | 20650 | 20700 | 20650 | 68 |
| 471 | 20240801 | 121300 | 2496753500 | 20700 | 20700 | 20700 | 20650 | 38 |
| 472 | 20240801 | 121200 | 2495967550 | 20650 | 20650 | 20700 | 20650 | 335 |
| 473 | 20240801 | 121100 | 2489035950 | 20650 | 20700 | 20750 | 20650 | 109 |
| 474 | 20240801 | 121000 | 2486777200 | 20700 | 20700 | 20700 | 20700 | 78 |
| 475 | 20240801 | 120900 | 2485162600 | 20750 | 20700 | 20750 | 20700 | 61 |
| 476 | 20240801 | 120800 | 2483897200 | 20750 | 20700 | 20750 | 20700 | 128 |
| 477 | 20240801 | 120700 | 2481244500 | 20700 | 20700 | 20700 | 20700 | 7 |
| 478 | 20240801 | 120600 | 2481099600 | 20700 | 20700 | 20750 | 20700 | 129 |
| 479 | 20240801 | 120500 | 2478426250 | 20700 | 20750 | 20750 | 20700 | 11 |
| 480 | 20240801 | 120400 | 2478198350 | 20700 | 20700 | 20750 | 20700 | 111 |
| 481 | 20240801 | 120300 | 2475897650 | 20700 | 20700 | 20700 | 20700 | 123 |
| 482 | 20240801 | 120200 | 2473351550 | 20700 | 20750 | 20750 | 20700 | 63 |
| 483 | 20240801 | 120100 | 2472044650 | 20750 | 20700 | 20750 | 20700 | 76 |
| 484 | 20240801 | 120000 | 2470471200 | 20700 | 20750 | 20750 | 20700 | 108 |
| 485 | 20240801 | 115900 | 2468230250 | 20700 | 20750 | 20750 | 20700 | 80 |
| 486 | 20240801 | 115800 | 2466571250 | 20700 | 20750 | 20750 | 20700 | 73 |
| 487 | 20240801 | 115700 | 2465059500 | 20700 | 20750 | 20750 | 20700 | 78 |
| 488 | 20240801 | 115600 | 2463441400 | 20700 | 20700 | 20750 | 20700 | 81 |
| 489 | 20240801 | 115500 | 2461764150 | 20700 | 20700 | 20750 | 20700 | 214 |
| 490 | 20240801 | 115400 | 2457331500 | 20700 | 20700 | 20750 | 20700 | 25 |
| 491 | 20240801 | 115300 | 2456813750 | 20700 | 20700 | 20750 | 20700 | 158 |
| 492 | 20240801 | 115200 | 2453540100 | 20750 | 20700 | 20750 | 20700 | 526 |
| 493 | 20240801 | 115100 | 2442626600 | 20750 | 20750 | 20750 | 20750 | 115 |
| 494 | 20240801 | 115000 | 2440240350 | 20700 | 20700 | 20750 | 20700 | 110 |
| 495 | 20240801 | 114900 | 2437962800 | 20650 | 20700 | 20700 | 20650 | 771 |
| 496 | 20240801 | 114800 | 2422003700 | 20700 | 20750 | 20750 | 20700 | 168 |
| 497 | 20240801 | 114700 | 2418518050 | 20750 | 20750 | 20750 | 20650 | 3360 |
| 498 | 20240801 | 114600 | 2348834000 | 20750 | 20700 | 20750 | 20700 | 829 |
| 499 | 20240801 | 114500 | 2331673100 | 20650 | 20700 | 20700 | 20650 | 140 |
| 500 | 20240801 | 114400 | 2328778500 | 20650 | 20650 | 20700 | 20650 | 133 |
| 501 | 20240801 | 114300 | 2326029550 | 20650 | 20700 | 20700 | 20650 | 79 |
| 502 | 20240801 | 114200 | 2324395200 | 20700 | 20650 | 20700 | 20600 | 718 |
| 503 | 20240801 | 114100 | 2309570600 | 20650 | 20650 | 20700 | 20650 | 146 |
| 504 | 20240801 | 114000 | 2306551300 | 20700 | 20700 | 20700 | 20650 | 82 |
| 505 | 20240801 | 113900 | 2304854950 | 20700 | 20650 | 20700 | 20650 | 570 |
| 506 | 20240801 | 113800 | 2293083800 | 20700 | 20650 | 20700 | 20650 | 319 |
| 507 | 20240801 | 113700 | 2286490950 | 20700 | 20650 | 20700 | 20650 | 52 |
| 508 | 20240801 | 113600 | 2285417100 | 20650 | 20650 | 20700 | 20650 | 496 |
| 509 | 20240801 | 113500 | 2275161050 | 20650 | 20650 | 20650 | 20650 | 59 |
| 510 | 20240801 | 113400 | 2273942700 | 20700 | 20650 | 20700 | 20650 | 94 |
| 511 | 20240801 | 113300 | 2271998850 | 20700 | 20650 | 20700 | 20650 | 125 |
| 512 | 20240801 | 113200 | 2269414600 | 20650 | 20650 | 20700 | 20650 | 125 |
| 513 | 20240801 | 113100 | 2266832850 | 20650 | 20700 | 20700 | 20650 | 110 |
| 514 | 20240801 | 113000 | 2264559550 | 20700 | 20700 | 20750 | 20700 | 727 |
| 515 | 20240801 | 112900 | 2249509850 | 20750 | 20700 | 20750 | 20700 | 180 |
| 516 | 20240801 | 112800 | 2245780800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 517 | 20240801 | 112700 | 2245780800 | 20700 | 20750 | 20750 | 20700 | 65 |
| 518 | 20240801 | 112600 | 2244432500 | 20700 | 20800 | 20800 | 20700 | 146 |
| 519 | 20240801 | 112500 | 2241409000 | 20800 | 20800 | 20800 | 20800 | 69 |
| 520 | 20240801 | 112400 | 2239973800 | 20800 | 20750 | 20800 | 20700 | 1803 |
| 521 | 20240801 | 112300 | 2202561550 | 20750 | 20700 | 20750 | 20700 | 258 |
| 522 | 20240801 | 112200 | 2197219900 | 20750 | 20700 | 20750 | 20700 | 140 |
| 523 | 20240801 | 112100 | 2194321150 | 20750 | 20700 | 20750 | 20700 | 65 |
| 524 | 20240801 | 112000 | 2192975050 | 20750 | 20700 | 20750 | 20700 | 110 |
| 525 | 20240801 | 111900 | 2190697700 | 20750 | 20650 | 20750 | 20650 | 165 |
| 526 | 20240801 | 111800 | 2187283950 | 20650 | 20700 | 20700 | 20650 | 255 |
| 527 | 20240801 | 111700 | 2182011250 | 20750 | 20750 | 20750 | 20750 | 15 |
| 528 | 20240801 | 111600 | 2181700000 | 20750 | 20750 | 20750 | 20750 | 67 |
| 529 | 20240801 | 111500 | 2180309750 | 20800 | 20800 | 20800 | 20750 | 71 |
| 530 | 20240801 | 111400 | 2178835700 | 20700 | 20700 | 20750 | 20700 | 791 |
| 531 | 20240801 | 111300 | 2162438950 | 20700 | 20700 | 20750 | 20700 | 158 |
| 532 | 20240801 | 111200 | 2159165450 | 20750 | 20700 | 20750 | 20700 | 226 |
| 533 | 20240801 | 111100 | 2154483700 | 20700 | 20800 | 20800 | 20700 | 76 |
| 534 | 20240801 | 111000 | 2152908950 | 20800 | 20750 | 20800 | 20750 | 602 |
| 535 | 20240801 | 110900 | 2140391450 | 20750 | 20750 | 20750 | 20750 | 118 |
| 536 | 20240801 | 110800 | 2137942950 | 20750 | 20750 | 20800 | 20750 | 172 |
| 537 | 20240801 | 110700 | 2134370450 | 20750 | 20750 | 20750 | 20750 | 75 |
| 538 | 20240801 | 110600 | 2132814200 | 20750 | 20800 | 20800 | 20750 | 66 |
| 539 | 20240801 | 110500 | 2131441450 | 20800 | 20800 | 20800 | 20750 | 76 |
| 540 | 20240801 | 110400 | 2129863150 | 20800 | 20800 | 20800 | 20800 | 68 |
| 541 | 20240801 | 110300 | 2128448750 | 20750 | 20750 | 20800 | 20750 | 52 |
| 542 | 20240801 | 110200 | 2127369500 | 20700 | 20800 | 20800 | 20700 | 1780 |
| 543 | 20240801 | 110100 | 2090462200 | 20800 | 20750 | 20800 | 20750 | 164 |
| 544 | 20240801 | 110000 | 2087056950 | 20750 | 20750 | 20750 | 20750 | 63 |
| 545 | 20240801 | 105900 | 2085749700 | 20750 | 20750 | 20750 | 20700 | 115 |
| 546 | 20240801 | 105800 | 2083365950 | 20750 | 20750 | 20750 | 20750 | 6 |
| 547 | 20240801 | 105700 | 2083241450 | 20750 | 20750 | 20750 | 20750 | 66 |
| 548 | 20240801 | 105600 | 2081871950 | 20750 | 20700 | 20750 | 20700 | 178 |
| 549 | 20240801 | 105500 | 2078183850 | 20700 | 20700 | 20700 | 20700 | 15 |
| 550 | 20240801 | 105400 | 2077873350 | 20750 | 20700 | 20750 | 20700 | 358 |
| 551 | 20240801 | 105300 | 2070447950 | 20750 | 20750 | 20750 | 20750 | 293 |
| 552 | 20240801 | 105200 | 2064368200 | 20750 | 20750 | 20800 | 20750 | 174 |
| 553 | 20240801 | 105100 | 2060754750 | 20800 | 20750 | 20800 | 20750 | 124 |
| 554 | 20240801 | 105000 | 2058178200 | 20750 | 20750 | 20750 | 20750 | 50 |
| 555 | 20240801 | 104900 | 2057140700 | 20800 | 20800 | 20800 | 20800 | 126 |
| 556 | 20240801 | 104800 | 2054519900 | 20800 | 20750 | 20850 | 20750 | 27 |
| 557 | 20240801 | 104700 | 2053958400 | 20750 | 20800 | 20850 | 20750 | 708 |
| 558 | 20240801 | 104600 | 2039252800 | 20800 | 20800 | 20800 | 20800 | 1 |
| 559 | 20240801 | 104500 | 2039232000 | 20850 | 20800 | 20850 | 20800 | 421 |
| 560 | 20240801 | 104400 | 2030456750 | 20850 | 20850 | 20850 | 20850 | 16 |
| 561 | 20240801 | 104300 | 2030123150 | 20850 | 20850 | 20850 | 20850 | 66 |
| 562 | 20240801 | 104200 | 2028747050 | 20850 | 20700 | 20850 | 20700 | 1368 |
| 563 | 20240801 | 104100 | 2000323100 | 20700 | 20700 | 20700 | 20700 | 4 |
| 564 | 20240801 | 104000 | 2000240300 | 20750 | 20750 | 20750 | 20750 | 105 |
| 565 | 20240801 | 103900 | 1998061550 | 20750 | 20750 | 20750 | 20750 | 10 |
| 566 | 20240801 | 103800 | 1997854050 | 20750 | 20750 | 20750 | 20750 | 66 |
| 567 | 20240801 | 103700 | 1996484550 | 20750 | 20750 | 20750 | 20700 | 371 |
| 568 | 20240801 | 103600 | 1988789000 | 20800 | 20750 | 20800 | 20750 | 203 |
| 569 | 20240801 | 103500 | 1984573400 | 20800 | 20800 | 20850 | 20800 | 1912 |
| 570 | 20240801 | 103400 | 1944800550 | 20850 | 20850 | 20850 | 20850 | 10 |
| 571 | 20240801 | 103300 | 1944592050 | 20850 | 20850 | 20850 | 20850 | 73 |
| 572 | 20240801 | 103200 | 1943070000 | 20800 | 20800 | 20800 | 20750 | 639 |
| 573 | 20240801 | 103100 | 1929781300 | 20800 | 20800 | 20800 | 20800 | 77 |
| 574 | 20240801 | 103000 | 1928179700 | 20800 | 20750 | 20800 | 20700 | 309 |
| 575 | 20240801 | 102900 | 1921767200 | 20750 | 20800 | 20800 | 20750 | 132 |
| 576 | 20240801 | 102800 | 1919027600 | 20850 | 20800 | 20850 | 20800 | 180 |
| 577 | 20240801 | 102700 | 1915277850 | 20750 | 20800 | 20850 | 20750 | 911 |
| 578 | 20240801 | 102600 | 1896327800 | 20800 | 20700 | 20800 | 20700 | 620 |
| 579 | 20240801 | 102500 | 1883451650 | 20700 | 20700 | 20700 | 20700 | 332 |
| 580 | 20240801 | 102400 | 1876579250 | 20700 | 20700 | 20700 | 20650 | 154 |
| 581 | 20240801 | 102300 | 1873393950 | 20700 | 20700 | 20750 | 20700 | 181 |
| 582 | 20240801 | 102200 | 1869646000 | 20700 | 20700 | 20700 | 20700 | 203 |
| 583 | 20240801 | 102100 | 1865443900 | 20750 | 20700 | 20750 | 20700 | 464 |
| 584 | 20240801 | 102000 | 1855821100 | 20700 | 20700 | 20700 | 20700 | 53 |
| 585 | 20240801 | 101900 | 1854724000 | 20700 | 20700 | 20700 | 20650 | 924 |
| 586 | 20240801 | 101800 | 1835602850 | 20700 | 20650 | 20700 | 20600 | 1822 |
| 587 | 20240801 | 101700 | 1797980850 | 20700 | 20700 | 20700 | 20700 | 79 |
| 588 | 20240801 | 101600 | 1796345550 | 20750 | 20650 | 20750 | 20650 | 651 |
| 589 | 20240801 | 101500 | 1782874050 | 20650 | 20650 | 20650 | 20650 | 52 |
| 590 | 20240801 | 101400 | 1781800250 | 20750 | 20750 | 20750 | 20700 | 328 |
| 591 | 20240801 | 101300 | 1775007100 | 20750 | 20750 | 20750 | 20750 | 41 |
| 592 | 20240801 | 101200 | 1774156350 | 20750 | 20700 | 20750 | 20700 | 875 |
| 593 | 20240801 | 101100 | 1756041550 | 20700 | 20700 | 20750 | 20700 | 158 |
| 594 | 20240801 | 101000 | 1752768250 | 20750 | 20700 | 20750 | 20700 | 139 |
| 595 | 20240801 | 100900 | 1749890750 | 20700 | 20750 | 20750 | 20700 | 413 |
| 596 | 20240801 | 100800 | 1741340850 | 20750 | 20800 | 20800 | 20750 | 17 |
| 597 | 20240801 | 100700 | 1740987550 | 20750 | 20700 | 20750 | 20700 | 1908 |
| 598 | 20240801 | 100600 | 1701447200 | 20700 | 20750 | 20750 | 20700 | 443 |
| 599 | 20240801 | 100500 | 1692272100 | 20750 | 20650 | 20750 | 20650 | 645 |
| 600 | 20240801 | 100400 | 1678926950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 601 | 20240801 | 100300 | 1678926950 | 20650 | 20700 | 20700 | 20650 | 64 |
| 602 | 20240801 | 100200 | 1677604800 | 20700 | 20600 | 20700 | 20600 | 322 |
| 603 | 20240801 | 100100 | 1670958050 | 20650 | 20600 | 20650 | 20600 | 160 |
| 604 | 20240801 | 100000 | 1667659450 | 20600 | 20600 | 20650 | 20600 | 104 |
| 605 | 20240801 | 095900 | 1665517000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 606 | 20240801 | 095800 | 1665517000 | 20600 | 20600 | 20600 | 20600 | 678 |
| 607 | 20240801 | 095700 | 1651550200 | 20550 | 20550 | 20550 | 20550 | 214 |
| 608 | 20240801 | 095600 | 1647152500 | 20600 | 20600 | 20650 | 20600 | 1158 |
| 609 | 20240801 | 095500 | 1623297650 | 20600 | 20600 | 20650 | 20600 | 111 |
| 610 | 20240801 | 095400 | 1621011000 | 20600 | 20650 | 20700 | 20600 | 1090 |
| 611 | 20240801 | 095300 | 1598502900 | 20650 | 20650 | 20650 | 20650 | 130 |
| 612 | 20240801 | 095200 | 1595818400 | 20650 | 20700 | 20750 | 20650 | 784 |
| 613 | 20240801 | 095100 | 1579617300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 614 | 20240801 | 095000 | 1579617300 | 20700 | 20650 | 20700 | 20650 | 441 |
| 615 | 20240801 | 094900 | 1570491100 | 20700 | 20650 | 20700 | 20650 | 128 |
| 616 | 20240801 | 094800 | 1567846700 | 20650 | 20700 | 20700 | 20650 | 182 |
| 617 | 20240801 | 094700 | 1564086150 | 20700 | 20750 | 20750 | 20700 | 1098 |
| 618 | 20240801 | 094600 | 1541354100 | 20750 | 20700 | 20750 | 20700 | 350 |
| 619 | 20240801 | 094500 | 1534107900 | 20700 | 20600 | 20700 | 20600 | 436 |
| 620 | 20240801 | 094400 | 1525105550 | 20650 | 20650 | 20650 | 20600 | 110 |
| 621 | 20240801 | 094300 | 1522836650 | 20650 | 20700 | 20700 | 20650 | 892 |
| 622 | 20240801 | 094200 | 1504416650 | 20650 | 20700 | 20700 | 20600 | 270 |
| 623 | 20240801 | 094100 | 1498841300 | 20650 | 20650 | 20650 | 20650 | 572 |
| 624 | 20240801 | 094000 | 1487029500 | 20650 | 20650 | 20650 | 20600 | 155 |
| 625 | 20240801 | 093900 | 1483831300 | 20650 | 20600 | 20650 | 20600 | 1028 |
| 626 | 20240801 | 093800 | 1462645350 | 20600 | 20550 | 20600 | 20550 | 132 |
| 627 | 20240801 | 093700 | 1459931850 | 20600 | 20550 | 20600 | 20550 | 1400 |
| 628 | 20240801 | 093600 | 1431159350 | 20600 | 20550 | 20600 | 20550 | 153 |
| 629 | 20240801 | 093500 | 1428014650 | 20600 | 20600 | 20650 | 20550 | 1497 |
| 630 | 20240801 | 093400 | 1397183800 | 20600 | 20650 | 20650 | 20600 | 309 |
| 631 | 20240801 | 093300 | 1390818200 | 20600 | 20650 | 20700 | 20600 | 253 |
| 632 | 20240801 | 093200 | 1385596350 | 20650 | 20700 | 20700 | 20650 | 1106 |
| 633 | 20240801 | 093100 | 1362732150 | 20700 | 20700 | 20700 | 20700 | 684 |
| 634 | 20240801 | 093000 | 1348573350 | 20700 | 20650 | 20700 | 20650 | 689 |
| 635 | 20240801 | 092900 | 1334334150 | 20600 | 20750 | 20750 | 20600 | 2380 |
| 636 | 20240801 | 092800 | 1285288350 | 20750 | 20700 | 20750 | 20650 | 216 |
| 637 | 20240801 | 092700 | 1280822250 | 20700 | 20600 | 20700 | 20600 | 735 |
| 638 | 20240801 | 092600 | 1265634400 | 20600 | 20600 | 20650 | 20550 | 442 |
| 639 | 20240801 | 092500 | 1256525150 | 20650 | 20600 | 20650 | 20500 | 2729 |
| 640 | 20240801 | 092400 | 1200486050 | 20550 | 20650 | 20650 | 20550 | 3238 |
| 641 | 20240801 | 092300 | 1133825700 | 20700 | 20700 | 20750 | 20650 | 436 |
| 642 | 20240801 | 092200 | 1124799800 | 20750 | 20850 | 20850 | 20700 | 2717 |
| 643 | 20240801 | 092100 | 1068455550 | 20850 | 20800 | 20850 | 20750 | 1951 |
| 644 | 20240801 | 092000 | 1027876550 | 20850 | 20850 | 20900 | 20800 | 624 |
| 645 | 20240801 | 091900 | 1014868700 | 20900 | 20800 | 20900 | 20800 | 1192 |
| 646 | 20240801 | 091800 | 990050100 | 20800 | 20800 | 20850 | 20800 | 460 |
| 647 | 20240801 | 091700 | 980481100 | 20850 | 20850 | 20900 | 20800 | 716 |
| 648 | 20240801 | 091600 | 965554750 | 20850 | 21000 | 21000 | 20850 | 2105 |
| 649 | 20240801 | 091500 | 921537950 | 21000 | 21100 | 21100 | 21000 | 1034 |
| 650 | 20240801 | 091400 | 899774900 | 21100 | 21050 | 21100 | 21050 | 977 |
| 651 | 20240801 | 091300 | 879186350 | 21000 | 21000 | 21000 | 20950 | 2107 |
| 652 | 20240801 | 091200 | 834979300 | 20950 | 20950 | 20950 | 20900 | 1051 |
| 653 | 20240801 | 091100 | 812975200 | 20950 | 21000 | 21000 | 20950 | 377 |
| 654 | 20240801 | 091000 | 805061900 | 21000 | 21050 | 21050 | 21000 | 2714 |
| 655 | 20240801 | 090900 | 748043150 | 21000 | 21000 | 21050 | 21000 | 224 |
| 656 | 20240801 | 090800 | 743335300 | 21050 | 21100 | 21100 | 21050 | 1515 |
| 657 | 20240801 | 090700 | 711443200 | 21150 | 21100 | 21150 | 21000 | 2636 |
| 658 | 20240801 | 090600 | 655921850 | 21100 | 21200 | 21200 | 21100 | 2156 |
| 659 | 20240801 | 090500 | 610368900 | 21200 | 21350 | 21350 | 21200 | 1799 |
| 660 | 20240801 | 090400 | 572112900 | 21350 | 21300 | 21450 | 21300 | 2081 |
| 661 | 20240801 | 090300 | 527634050 | 21300 | 21250 | 21400 | 21250 | 5443 |
| 662 | 20240801 | 090200 | 411505000 | 21300 | 21100 | 21300 | 21050 | 4187 |
| 663 | 20240801 | 090100 | 322859000 | 21100 | 21250 | 21300 | 21100 | 6147 |
| 664 | 20240801 | 090000 | 192709400 | 21250 | 21100 | 21350 | 21050 | 9119 |