35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 3 | 20240805 | 200200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240805 | 200100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240805 | 200000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240805 | 195900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240805 | 195800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240805 | 195700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240805 | 195600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240805 | 195500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240805 | 195400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240805 | 195300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240805 | 195200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240805 | 195100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240805 | 195000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240805 | 194900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240805 | 194800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240805 | 194700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240805 | 194600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240805 | 194500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240805 | 194400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240805 | 194300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240805 | 194200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240805 | 194100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240805 | 194000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240805 | 193900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240805 | 193800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240805 | 193700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240805 | 193600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240805 | 193500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240805 | 193400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240805 | 193300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 33 | 20240805 | 193200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240805 | 193100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240805 | 193000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240805 | 192900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240805 | 192800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240805 | 192700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240805 | 192600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240805 | 192500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240805 | 192400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240805 | 192300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240805 | 192200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240805 | 192100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240805 | 192000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240805 | 191900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240805 | 191800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240805 | 191700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240805 | 191600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240805 | 191500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240805 | 191400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240805 | 191300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240805 | 191200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240805 | 191100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240805 | 191000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240805 | 190900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240805 | 190800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240805 | 190700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240805 | 190600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240805 | 190500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240805 | 190400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240805 | 190300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 63 | 20240805 | 190200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240805 | 190100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240805 | 190000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240805 | 185900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240805 | 185800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240805 | 185700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240805 | 185600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240805 | 185500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240805 | 185400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240805 | 185300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240805 | 185200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240805 | 185100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240805 | 185000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240805 | 184900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240805 | 184800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240805 | 184700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240805 | 184600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240805 | 184500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240805 | 184400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240805 | 184300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240805 | 184200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240805 | 184100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240805 | 184000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240805 | 183900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240805 | 183800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240805 | 183700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240805 | 183600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240805 | 183500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240805 | 183400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240805 | 183300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 93 | 20240805 | 183200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240805 | 183100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240805 | 183000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240805 | 182900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240805 | 182800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240805 | 182700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240805 | 182600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240805 | 182500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240805 | 182400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240805 | 182300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240805 | 182200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240805 | 182100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240805 | 182000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240805 | 181900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240805 | 181800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240805 | 181700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240805 | 181600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240805 | 181500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240805 | 181400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240805 | 181300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240805 | 181200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240805 | 181100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240805 | 181000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240805 | 180900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240805 | 180800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240805 | 180700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240805 | 180600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240805 | 180500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240805 | 180400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240805 | 180300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 123 | 20240805 | 180200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240805 | 180100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240805 | 180000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240805 | 175900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240805 | 175800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240805 | 175700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240805 | 175600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240805 | 175500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240805 | 175400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240805 | 175300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240805 | 175200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240805 | 175100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240805 | 175000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240805 | 174900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240805 | 174800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240805 | 174700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240805 | 174600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240805 | 174500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240805 | 174400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240805 | 174300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240805 | 174200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240805 | 174100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240805 | 174000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240805 | 173900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240805 | 173800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240805 | 173700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240805 | 173600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240805 | 173500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240805 | 173400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240805 | 173300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 153 | 20240805 | 173200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240805 | 173100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240805 | 173000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240805 | 172900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240805 | 172800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240805 | 172700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240805 | 172600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240805 | 172500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240805 | 172400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240805 | 172300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240805 | 172200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240805 | 172100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240805 | 172000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240805 | 171900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240805 | 171800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240805 | 171700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240805 | 171600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240805 | 171500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240805 | 171400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240805 | 171300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240805 | 171200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240805 | 171100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240805 | 171000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240805 | 170900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240805 | 170800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240805 | 170700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240805 | 170600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240805 | 170500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240805 | 170400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240805 | 170300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 183 | 20240805 | 170200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240805 | 170100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240805 | 170000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240805 | 165900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240805 | 165800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240805 | 165700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240805 | 165600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240805 | 165500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240805 | 165400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240805 | 165300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240805 | 165200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240805 | 165100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240805 | 165000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240805 | 164900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240805 | 164800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240805 | 164700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240805 | 164600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240805 | 164500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240805 | 164400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240805 | 164300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240805 | 164200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240805 | 164100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240805 | 164000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240805 | 163900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240805 | 163800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240805 | 163700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240805 | 163600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240805 | 163500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240805 | 163400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240805 | 163300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 213 | 20240805 | 163200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240805 | 163100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240805 | 163000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240805 | 162900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240805 | 162800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240805 | 162700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240805 | 162600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240805 | 162500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240805 | 162400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240805 | 162300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240805 | 162200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240805 | 162100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240805 | 162000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240805 | 161900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240805 | 161800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240805 | 161700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240805 | 161600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240805 | 161500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240805 | 161400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240805 | 161300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240805 | 161200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240805 | 161100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240805 | 161000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240805 | 160900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240805 | 160800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240805 | 160700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240805 | 160600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240805 | 160500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240805 | 160400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240805 | 160300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 243 | 20240805 | 160200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240805 | 160100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240805 | 160000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240805 | 155900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240805 | 155800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240805 | 155700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240805 | 155600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240805 | 155500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240805 | 155400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240805 | 155300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240805 | 155200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240805 | 155100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240805 | 155000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240805 | 154900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240805 | 154800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240805 | 154700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240805 | 154600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240805 | 154500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240805 | 154400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240805 | 154300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240805 | 154200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240805 | 154100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240805 | 154000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240805 | 153900 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240805 | 153800 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240805 | 153700 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240805 | 153600 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240805 | 153500 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240805 | 153400 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240805 | 153300 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 273 | 20240805 | 153200 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240805 | 153100 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240805 | 153000 | 8587395410 | 16700 | 16700 | 16700 | 16700 | 15046 |
| 276 | 20240805 | 152900 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20240805 | 152800 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20240805 | 152700 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20240805 | 152600 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20240805 | 152500 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20240805 | 152400 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20240805 | 152300 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20240805 | 152200 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20240805 | 152100 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20240805 | 152000 | 8336127210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20240805 | 151900 | 8336127210 | 16280 | 16790 | 16810 | 16280 | 4679 |
| 287 | 20240805 | 151800 | 8258943770 | 16800 | 16810 | 16870 | 16530 | 852 |
| 288 | 20240805 | 151700 | 8244681280 | 16550 | 16540 | 16870 | 16310 | 7682 |
| 289 | 20240805 | 151600 | 8116591480 | 16540 | 16460 | 16760 | 16390 | 2282 |
| 290 | 20240805 | 151500 | 8078818590 | 16390 | 16280 | 16420 | 16280 | 2211 |
| 291 | 20240805 | 151400 | 8042613020 | 16270 | 16260 | 16410 | 16260 | 6238 |
| 292 | 20240805 | 151300 | 7941119970 | 16250 | 16250 | 16440 | 16230 | 1901 |
| 293 | 20240805 | 151200 | 7910237850 | 16440 | 16220 | 16490 | 16220 | 2318 |
| 294 | 20240805 | 151100 | 7872606000 | 16220 | 16440 | 16540 | 16200 | 3487 |
| 295 | 20240805 | 151000 | 7815556710 | 16440 | 16400 | 16530 | 16400 | 1484 |
| 296 | 20240805 | 150900 | 7791150680 | 16400 | 16500 | 16590 | 16400 | 1740 |
| 297 | 20240805 | 150800 | 7762459430 | 16500 | 16660 | 16660 | 16500 | 1747 |
| 298 | 20240805 | 150700 | 7733448460 | 16650 | 16630 | 16650 | 16620 | 942 |
| 299 | 20240805 | 150600 | 7717781470 | 16650 | 16630 | 16680 | 16630 | 1134 |
| 300 | 20240805 | 150500 | 7698908330 | 16630 | 16640 | 16690 | 16610 | 544 |
| 301 | 20240805 | 150400 | 7689860300 | 16640 | 16720 | 16730 | 16640 | 2908 |
| 302 | 20240805 | 150300 | 7641317900 | 16720 | 16780 | 16780 | 16700 | 1741 |
| 303 | 20240805 | 150200 | 7612205350 | 16750 | 16670 | 16750 | 16660 | 3950 |
| 304 | 20240805 | 150100 | 7546166060 | 16670 | 16620 | 16720 | 16620 | 2351 |
| 305 | 20240805 | 150000 | 7506951940 | 16660 | 16740 | 16780 | 16660 | 8648 |
| 306 | 20240805 | 145900 | 7362447980 | 16750 | 16600 | 16750 | 16600 | 4020 |
| 307 | 20240805 | 145800 | 7295320130 | 16730 | 16520 | 16750 | 16520 | 2354 |
| 308 | 20240805 | 145700 | 7256121110 | 16600 | 16320 | 16600 | 16300 | 5666 |
| 309 | 20240805 | 145600 | 7163375460 | 16310 | 16170 | 16310 | 16030 | 4157 |
| 310 | 20240805 | 145500 | 7095981540 | 16170 | 16260 | 16260 | 16000 | 1872 |
| 311 | 20240805 | 145400 | 7065698560 | 16250 | 16270 | 16340 | 16250 | 5673 |
| 312 | 20240805 | 145300 | 6973202100 | 16270 | 16400 | 16400 | 16250 | 3926 |
| 313 | 20240805 | 145200 | 6909142070 | 16390 | 16550 | 16550 | 16370 | 3981 |
| 314 | 20240805 | 145100 | 6843689980 | 16560 | 16670 | 16670 | 16510 | 2224 |
| 315 | 20240805 | 145000 | 6806822440 | 16620 | 16680 | 16680 | 16600 | 2236 |
| 316 | 20240805 | 144900 | 6769604810 | 16650 | 16580 | 16740 | 16580 | 992 |
| 317 | 20240805 | 144800 | 6753090220 | 16580 | 16810 | 16810 | 16580 | 2393 |
| 318 | 20240805 | 144700 | 6713037410 | 16810 | 16820 | 16820 | 16810 | 1586 |
| 319 | 20240805 | 144600 | 6686374090 | 16820 | 16860 | 16860 | 16780 | 1660 |
| 320 | 20240805 | 144500 | 6658433010 | 16850 | 16770 | 16880 | 16770 | 2636 |
| 321 | 20240805 | 144400 | 6614072950 | 16760 | 16610 | 16760 | 16570 | 7836 |
| 322 | 20240805 | 144300 | 6483366510 | 16580 | 16610 | 16610 | 16560 | 2156 |
| 323 | 20240805 | 144200 | 6447616680 | 16620 | 16660 | 16680 | 16580 | 2087 |
| 324 | 20240805 | 144100 | 6412892190 | 16690 | 16680 | 16720 | 16660 | 5828 |
| 325 | 20240805 | 144000 | 6315634830 | 16680 | 16580 | 16690 | 16580 | 1794 |
| 326 | 20240805 | 143900 | 6285809580 | 16590 | 16720 | 16720 | 16590 | 2365 |
| 327 | 20240805 | 143800 | 6246434990 | 16730 | 16770 | 16770 | 16730 | 715 |
| 328 | 20240805 | 143700 | 6234458670 | 16770 | 16820 | 16820 | 16770 | 1513 |
| 329 | 20240805 | 143600 | 6209045220 | 16830 | 16940 | 16940 | 16800 | 3703 |
| 330 | 20240805 | 143500 | 6146642350 | 16930 | 16940 | 16970 | 16930 | 1928 |
| 331 | 20240805 | 143400 | 6113962720 | 16950 | 16970 | 16980 | 16950 | 1927 |
| 332 | 20240805 | 143300 | 6081271800 | 16980 | 17010 | 17040 | 16980 | 1631 |
| 333 | 20240805 | 143200 | 6053571900 | 17070 | 17020 | 17070 | 16940 | 5074 |
| 334 | 20240805 | 143100 | 5967334140 | 17010 | 17060 | 17060 | 17010 | 2249 |
| 335 | 20240805 | 143000 | 5929028820 | 17070 | 17190 | 17190 | 17070 | 2143 |
| 336 | 20240805 | 142900 | 5892346540 | 17200 | 17220 | 17220 | 17140 | 1258 |
| 337 | 20240805 | 142800 | 5870752740 | 17200 | 17240 | 17270 | 17200 | 1725 |
| 338 | 20240805 | 142700 | 5841010110 | 17240 | 17270 | 17270 | 17230 | 3110 |
| 339 | 20240805 | 142600 | 5787360090 | 17240 | 17090 | 17280 | 17090 | 23474 |
| 340 | 20240805 | 142500 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 341 | 20240805 | 142400 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 342 | 20240805 | 142300 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 343 | 20240805 | 142200 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 344 | 20240805 | 142100 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 345 | 20240805 | 142000 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 346 | 20240805 | 141900 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 347 | 20240805 | 141800 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 348 | 20240805 | 141700 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 349 | 20240805 | 141600 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 350 | 20240805 | 141500 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 351 | 20240805 | 141400 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 352 | 20240805 | 141300 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 353 | 20240805 | 141200 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 354 | 20240805 | 141100 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 355 | 20240805 | 141000 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 356 | 20240805 | 140900 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 357 | 20240805 | 140800 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 358 | 20240805 | 140700 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 359 | 20240805 | 140600 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 360 | 20240805 | 140500 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 361 | 20240805 | 140400 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 362 | 20240805 | 140300 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 363 | 20240805 | 140200 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 364 | 20240805 | 140100 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 365 | 20240805 | 140000 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 366 | 20240805 | 135900 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 367 | 20240805 | 135800 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 368 | 20240805 | 135700 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 369 | 20240805 | 135600 | 5385962830 | 17430 | 17430 | 17430 | 17430 | 0 |
| 370 | 20240805 | 135500 | 5385962830 | 17430 | 17420 | 17440 | 17410 | 658 |
| 371 | 20240805 | 135400 | 5374501920 | 17430 | 17450 | 17450 | 17410 | 1828 |
| 372 | 20240805 | 135300 | 5342645810 | 17450 | 17490 | 17490 | 17450 | 497 |
| 373 | 20240805 | 135200 | 5333970400 | 17500 | 17480 | 17520 | 17480 | 1276 |
| 374 | 20240805 | 135100 | 5311647930 | 17470 | 17490 | 17490 | 17470 | 541 |
| 375 | 20240805 | 135000 | 5302190480 | 17490 | 17490 | 17490 | 17450 | 1232 |
| 376 | 20240805 | 134900 | 5280653650 | 17480 | 17470 | 17480 | 17470 | 875 |
| 377 | 20240805 | 134800 | 5265361150 | 17480 | 17470 | 17480 | 17460 | 1031 |
| 378 | 20240805 | 134700 | 5247346490 | 17480 | 17510 | 17510 | 17480 | 1138 |
| 379 | 20240805 | 134600 | 5227445310 | 17500 | 17480 | 17540 | 17480 | 368 |
| 380 | 20240805 | 134500 | 5221001950 | 17500 | 17480 | 17500 | 17470 | 557 |
| 381 | 20240805 | 134400 | 5211266480 | 17470 | 17550 | 17550 | 17470 | 6634 |
| 382 | 20240805 | 134300 | 5095162930 | 17530 | 17550 | 17560 | 17520 | 847 |
| 383 | 20240805 | 134200 | 5080303440 | 17520 | 17520 | 17570 | 17520 | 154 |
| 384 | 20240805 | 134100 | 5077602210 | 17580 | 17590 | 17590 | 17550 | 745 |
| 385 | 20240805 | 134000 | 5064505400 | 17590 | 17600 | 17600 | 17590 | 515 |
| 386 | 20240805 | 133900 | 5055445050 | 17600 | 17580 | 17600 | 17580 | 420 |
| 387 | 20240805 | 133800 | 5048057360 | 17590 | 17570 | 17610 | 17570 | 587 |
| 388 | 20240805 | 133700 | 5037731150 | 17530 | 17570 | 17570 | 17520 | 2399 |
| 389 | 20240805 | 133600 | 4995659970 | 17580 | 17580 | 17620 | 17570 | 1118 |
| 390 | 20240805 | 133500 | 4975992960 | 17580 | 17570 | 17590 | 17570 | 1024 |
| 391 | 20240805 | 133400 | 4957998070 | 17580 | 17580 | 17590 | 17560 | 346 |
| 392 | 20240805 | 133300 | 4951917060 | 17590 | 17620 | 17620 | 17560 | 764 |
| 393 | 20240805 | 133200 | 4938471760 | 17620 | 17640 | 17650 | 17620 | 161 |
| 394 | 20240805 | 133100 | 4935631010 | 17640 | 17590 | 17640 | 17590 | 1238 |
| 395 | 20240805 | 133000 | 4913841250 | 17560 | 17590 | 17620 | 17560 | 730 |
| 396 | 20240805 | 132900 | 4900999910 | 17510 | 17640 | 17640 | 17510 | 1859 |
| 397 | 20240805 | 132800 | 4868331650 | 17650 | 17660 | 17710 | 17590 | 2006 |
| 398 | 20240805 | 132700 | 4832942610 | 17690 | 17640 | 17690 | 17570 | 2684 |
| 399 | 20240805 | 132600 | 4785672440 | 17650 | 17650 | 17650 | 17620 | 1446 |
| 400 | 20240805 | 132500 | 4760171380 | 17650 | 17640 | 17650 | 17640 | 589 |
| 401 | 20240805 | 132400 | 4749778080 | 17640 | 17660 | 17660 | 17640 | 367 |
| 402 | 20240805 | 132300 | 4743300460 | 17660 | 17660 | 17660 | 17640 | 381 |
| 403 | 20240805 | 132200 | 4736575930 | 17660 | 17660 | 17670 | 17650 | 538 |
| 404 | 20240805 | 132100 | 4727078400 | 17660 | 17650 | 17670 | 17650 | 35 |
| 405 | 20240805 | 132000 | 4726460500 | 17650 | 17660 | 17670 | 17640 | 916 |
| 406 | 20240805 | 131900 | 4710290050 | 17650 | 17670 | 17670 | 17650 | 1090 |
| 407 | 20240805 | 131800 | 4691045140 | 17660 | 17680 | 17690 | 17660 | 267 |
| 408 | 20240805 | 131700 | 4686326540 | 17670 | 17670 | 17680 | 17670 | 405 |
| 409 | 20240805 | 131600 | 4679169920 | 17670 | 17680 | 17680 | 17660 | 1004 |
| 410 | 20240805 | 131500 | 4661431390 | 17690 | 17700 | 17720 | 17680 | 901 |
| 411 | 20240805 | 131400 | 4645487350 | 17700 | 17720 | 17720 | 17660 | 284 |
| 412 | 20240805 | 131300 | 4640464790 | 17730 | 17690 | 17740 | 17690 | 2554 |
| 413 | 20240805 | 131200 | 4595237630 | 17690 | 17710 | 17720 | 17680 | 373 |
| 414 | 20240805 | 131100 | 4588635320 | 17710 | 17750 | 17750 | 17700 | 1577 |
| 415 | 20240805 | 131000 | 4560704890 | 17760 | 17820 | 17820 | 17760 | 443 |
| 416 | 20240805 | 130900 | 4552819420 | 17820 | 17810 | 17820 | 17810 | 128 |
| 417 | 20240805 | 130800 | 4550539580 | 17810 | 17800 | 17830 | 17800 | 40 |
| 418 | 20240805 | 130700 | 4549826720 | 17800 | 17780 | 17820 | 17780 | 2063 |
| 419 | 20240805 | 130600 | 4513112670 | 17780 | 17760 | 17780 | 17760 | 439 |
| 420 | 20240805 | 130500 | 4505311710 | 17750 | 17700 | 17750 | 17680 | 1558 |
| 421 | 20240805 | 130400 | 4477719770 | 17690 | 17650 | 17700 | 17650 | 893 |
| 422 | 20240805 | 130300 | 4461945600 | 17650 | 17690 | 17690 | 17650 | 1380 |
| 423 | 20240805 | 130200 | 4437573700 | 17700 | 17680 | 17710 | 17680 | 707 |
| 424 | 20240805 | 130100 | 4425062820 | 17680 | 17680 | 17690 | 17680 | 206 |
| 425 | 20240805 | 130000 | 4421420720 | 17680 | 17680 | 17690 | 17680 | 652 |
| 426 | 20240805 | 125900 | 4409893040 | 17690 | 17690 | 17710 | 17690 | 50 |
| 427 | 20240805 | 125800 | 4409008520 | 17710 | 17680 | 17710 | 17680 | 975 |
| 428 | 20240805 | 125700 | 4391760150 | 17690 | 17700 | 17700 | 17690 | 741 |
| 429 | 20240805 | 125600 | 4378649560 | 17700 | 17730 | 17730 | 17700 | 445 |
| 430 | 20240805 | 125500 | 4370768040 | 17740 | 17750 | 17750 | 17740 | 21 |
| 431 | 20240805 | 125400 | 4370395460 | 17750 | 17740 | 17770 | 17730 | 666 |
| 432 | 20240805 | 125300 | 4358583360 | 17740 | 17720 | 17740 | 17720 | 210 |
| 433 | 20240805 | 125200 | 4354861230 | 17720 | 17720 | 17740 | 17720 | 439 |
| 434 | 20240805 | 125100 | 4347081830 | 17730 | 17750 | 17760 | 17730 | 1939 |
| 435 | 20240805 | 125000 | 4312683210 | 17740 | 17710 | 17740 | 17710 | 1169 |
| 436 | 20240805 | 124900 | 4291965910 | 17710 | 17700 | 17730 | 17700 | 428 |
| 437 | 20240805 | 124800 | 4284390220 | 17680 | 17710 | 17720 | 17680 | 374 |
| 438 | 20240805 | 124700 | 4277772500 | 17730 | 17710 | 17730 | 17710 | 804 |
| 439 | 20240805 | 124600 | 4263530520 | 17700 | 17720 | 17730 | 17700 | 463 |
| 440 | 20240805 | 124500 | 4255330250 | 17730 | 17720 | 17730 | 17720 | 10 |
| 441 | 20240805 | 124400 | 4255153040 | 17720 | 17720 | 17730 | 17720 | 543 |
| 442 | 20240805 | 124300 | 4245529610 | 17720 | 17740 | 17740 | 17720 | 150 |
| 443 | 20240805 | 124200 | 4242869450 | 17750 | 17740 | 17780 | 17740 | 1101 |
| 444 | 20240805 | 124100 | 4223307410 | 17730 | 17710 | 17730 | 17690 | 1316 |
| 445 | 20240805 | 124000 | 4200014190 | 17700 | 17740 | 17740 | 17700 | 1494 |
| 446 | 20240805 | 123900 | 4173529800 | 17750 | 17770 | 17810 | 17750 | 381 |
| 447 | 20240805 | 123800 | 4166755090 | 17760 | 17660 | 17760 | 17660 | 3344 |
| 448 | 20240805 | 123700 | 4107460330 | 17670 | 17690 | 17690 | 17660 | 371 |
| 449 | 20240805 | 123600 | 4100901420 | 17700 | 17720 | 17720 | 17660 | 1656 |
| 450 | 20240805 | 123500 | 4071622950 | 17710 | 17720 | 17720 | 17680 | 1739 |
| 451 | 20240805 | 123400 | 4040824650 | 17710 | 17710 | 17710 | 17680 | 2138 |
| 452 | 20240805 | 123300 | 4002984860 | 17710 | 17710 | 17730 | 17700 | 961 |
| 453 | 20240805 | 123200 | 3985966250 | 17710 | 17710 | 17720 | 17690 | 704 |
| 454 | 20240805 | 123100 | 3973503350 | 17730 | 17710 | 17750 | 17700 | 925 |
| 455 | 20240805 | 123000 | 3957121120 | 17710 | 17710 | 17730 | 17700 | 863 |
| 456 | 20240805 | 122900 | 3941843150 | 17700 | 17710 | 17730 | 17700 | 2637 |
| 457 | 20240805 | 122800 | 3895152310 | 17710 | 17800 | 17800 | 17710 | 802 |
| 458 | 20240805 | 122700 | 3880905970 | 17790 | 17760 | 17820 | 17760 | 2005 |
| 459 | 20240805 | 122600 | 3845245140 | 17750 | 17760 | 17760 | 17700 | 3175 |
| 460 | 20240805 | 122500 | 3788954370 | 17750 | 17800 | 17800 | 17750 | 1001 |
| 461 | 20240805 | 122400 | 3771165790 | 17800 | 17850 | 17850 | 17800 | 2598 |
| 462 | 20240805 | 122300 | 3724859470 | 17840 | 17850 | 17850 | 17840 | 27 |
| 463 | 20240805 | 122200 | 3724377760 | 17840 | 17860 | 17860 | 17840 | 19 |
| 464 | 20240805 | 122100 | 3724038750 | 17860 | 17860 | 17860 | 17860 | 300 |
| 465 | 20240805 | 122000 | 3718680750 | 17870 | 17820 | 17870 | 17820 | 712 |
| 466 | 20240805 | 121900 | 3705983400 | 17830 | 17830 | 17840 | 17830 | 63 |
| 467 | 20240805 | 121800 | 3704860010 | 17840 | 17830 | 17840 | 17830 | 347 |
| 468 | 20240805 | 121700 | 3698669790 | 17810 | 17810 | 17820 | 17800 | 849 |
| 469 | 20240805 | 121600 | 3683556700 | 17810 | 17830 | 17840 | 17810 | 191 |
| 470 | 20240805 | 121500 | 3680151840 | 17860 | 17870 | 17870 | 17830 | 104 |
| 471 | 20240805 | 121400 | 3678293630 | 17880 | 17880 | 17890 | 17880 | 371 |
| 472 | 20240805 | 121300 | 3671656630 | 17900 | 17840 | 17900 | 17830 | 637 |
| 473 | 20240805 | 121200 | 3660295600 | 17830 | 17830 | 17910 | 17820 | 680 |
| 474 | 20240805 | 121100 | 3648168740 | 17830 | 17840 | 17840 | 17820 | 304 |
| 475 | 20240805 | 121000 | 3642748570 | 17840 | 17840 | 17840 | 17830 | 29 |
| 476 | 20240805 | 120900 | 3642231330 | 17830 | 17840 | 17870 | 17830 | 986 |
| 477 | 20240805 | 120800 | 3624646260 | 17850 | 17930 | 17930 | 17850 | 1430 |
| 478 | 20240805 | 120700 | 3599098290 | 17870 | 17930 | 17960 | 17870 | 379 |
| 479 | 20240805 | 120600 | 3592306820 | 17930 | 17840 | 17930 | 17840 | 756 |
| 480 | 20240805 | 120500 | 3578806260 | 17840 | 17850 | 17850 | 17840 | 577 |
| 481 | 20240805 | 120400 | 3568507450 | 17880 | 17880 | 17890 | 17880 | 88 |
| 482 | 20240805 | 120300 | 3566933710 | 17880 | 17930 | 17930 | 17830 | 1044 |
| 483 | 20240805 | 120200 | 3548265540 | 17960 | 17950 | 17960 | 17940 | 408 |
| 484 | 20240805 | 120100 | 3540943620 | 17990 | 17840 | 18000 | 17840 | 2504 |
| 485 | 20240805 | 120000 | 3496143370 | 17830 | 17820 | 17840 | 17810 | 580 |
| 486 | 20240805 | 115900 | 3485806940 | 17820 | 17830 | 17830 | 17780 | 2056 |
| 487 | 20240805 | 115800 | 3449216430 | 17830 | 17820 | 17840 | 17820 | 572 |
| 488 | 20240805 | 115700 | 3439017860 | 17770 | 17840 | 17840 | 17770 | 287 |
| 489 | 20240805 | 115600 | 3433901110 | 17840 | 17760 | 17840 | 17760 | 703 |
| 490 | 20240805 | 115500 | 3421400410 | 17750 | 17770 | 17770 | 17750 | 475 |
| 491 | 20240805 | 115400 | 3412961090 | 17780 | 17790 | 17790 | 17770 | 347 |
| 492 | 20240805 | 115300 | 3406791600 | 17790 | 17740 | 17790 | 17740 | 102 |
| 493 | 20240805 | 115200 | 3404980390 | 17730 | 17740 | 17770 | 17730 | 803 |
| 494 | 20240805 | 115100 | 3390730340 | 17740 | 17710 | 17740 | 17700 | 949 |
| 495 | 20240805 | 115000 | 3373918130 | 17710 | 17770 | 17770 | 17700 | 1104 |
| 496 | 20240805 | 114900 | 3354343710 | 17780 | 17810 | 17810 | 17750 | 417 |
| 497 | 20240805 | 114800 | 3346933980 | 17820 | 17760 | 17820 | 17750 | 670 |
| 498 | 20240805 | 114700 | 3335037620 | 17750 | 17780 | 17810 | 17750 | 1081 |
| 499 | 20240805 | 114600 | 3315813750 | 17770 | 17770 | 17810 | 17750 | 2143 |
| 500 | 20240805 | 114500 | 3277729330 | 17750 | 17700 | 17810 | 17700 | 2063 |
| 501 | 20240805 | 114400 | 3241133710 | 17700 | 17780 | 17790 | 17700 | 4623 |
| 502 | 20240805 | 114300 | 3159045010 | 17770 | 17850 | 17860 | 17720 | 2143 |
| 503 | 20240805 | 114200 | 3120972160 | 17850 | 17820 | 17850 | 17790 | 1936 |
| 504 | 20240805 | 114100 | 3086494050 | 17830 | 17860 | 17870 | 17820 | 562 |
| 505 | 20240805 | 114000 | 3076464480 | 17850 | 17850 | 17860 | 17850 | 979 |
| 506 | 20240805 | 113900 | 3058981320 | 17840 | 17850 | 17890 | 17840 | 909 |
| 507 | 20240805 | 113800 | 3042755910 | 17850 | 17890 | 17890 | 17850 | 452 |
| 508 | 20240805 | 113700 | 3034680820 | 17880 | 17870 | 17880 | 17870 | 194 |
| 509 | 20240805 | 113600 | 3031212370 | 17870 | 17890 | 17900 | 17860 | 1883 |
| 510 | 20240805 | 113500 | 2997564790 | 17900 | 17900 | 17900 | 17900 | 572 |
| 511 | 20240805 | 113400 | 2987325990 | 17900 | 17890 | 17910 | 17880 | 375 |
| 512 | 20240805 | 113300 | 2980616550 | 17910 | 17880 | 17910 | 17880 | 1162 |
| 513 | 20240805 | 113200 | 2959818570 | 17880 | 17890 | 17890 | 17880 | 166 |
| 514 | 20240805 | 113100 | 2956849300 | 17890 | 17910 | 17930 | 17890 | 1038 |
| 515 | 20240805 | 113000 | 2938262930 | 17910 | 17940 | 17950 | 17910 | 593 |
| 516 | 20240805 | 112900 | 2927626930 | 17940 | 17960 | 17960 | 17940 | 343 |
| 517 | 20240805 | 112800 | 2921468170 | 17960 | 18030 | 18030 | 17960 | 2470 |
| 518 | 20240805 | 112700 | 2877044480 | 18000 | 18020 | 18040 | 17990 | 681 |
| 519 | 20240805 | 112600 | 2864773040 | 18010 | 17950 | 18010 | 17950 | 791 |
| 520 | 20240805 | 112500 | 2850534440 | 17940 | 17950 | 18000 | 17940 | 1410 |
| 521 | 20240805 | 112400 | 2825176380 | 17940 | 17990 | 17990 | 17940 | 941 |
| 522 | 20240805 | 112300 | 2808261500 | 17990 | 18060 | 18070 | 17970 | 1054 |
| 523 | 20240805 | 112200 | 2789260750 | 18050 | 18100 | 18100 | 18040 | 1045 |
| 524 | 20240805 | 112100 | 2770367760 | 18080 | 17990 | 18080 | 17980 | 2434 |
| 525 | 20240805 | 112000 | 2726508640 | 17900 | 18010 | 18010 | 17720 | 4685 |
| 526 | 20240805 | 111900 | 2642547870 | 18010 | 18040 | 18050 | 18010 | 993 |
| 527 | 20240805 | 111800 | 2624645130 | 18020 | 18030 | 18040 | 18020 | 808 |
| 528 | 20240805 | 111700 | 2610082200 | 18020 | 18030 | 18030 | 18020 | 180 |
| 529 | 20240805 | 111600 | 2606837820 | 18030 | 18050 | 18060 | 18030 | 865 |
| 530 | 20240805 | 111500 | 2591240440 | 18010 | 18080 | 18100 | 18000 | 2335 |
| 531 | 20240805 | 111400 | 2549107820 | 18060 | 18070 | 18090 | 18060 | 2083 |
| 532 | 20240805 | 111300 | 2511468770 | 18080 | 18090 | 18100 | 18080 | 993 |
| 533 | 20240805 | 111200 | 2493509930 | 18100 | 18110 | 18110 | 18090 | 251 |
| 534 | 20240805 | 111100 | 2488964850 | 18120 | 18130 | 18130 | 18110 | 644 |
| 535 | 20240805 | 111000 | 2477291990 | 18110 | 18100 | 18150 | 18100 | 1906 |
| 536 | 20240805 | 110900 | 2442759780 | 18100 | 18120 | 18130 | 18100 | 2238 |
| 537 | 20240805 | 110800 | 2402230990 | 18140 | 18170 | 18170 | 18130 | 3089 |
| 538 | 20240805 | 110700 | 2346174610 | 18180 | 18170 | 18190 | 18170 | 173 |
| 539 | 20240805 | 110600 | 2343029180 | 18170 | 18200 | 18210 | 18160 | 1566 |
| 540 | 20240805 | 110500 | 2314562440 | 18190 | 18200 | 18210 | 18190 | 1262 |
| 541 | 20240805 | 110400 | 2291595000 | 18200 | 18210 | 18210 | 18200 | 84 |
| 542 | 20240805 | 110300 | 2290065750 | 18220 | 18210 | 18220 | 18210 | 59 |
| 543 | 20240805 | 110200 | 2288990860 | 18200 | 18200 | 18220 | 18200 | 647 |
| 544 | 20240805 | 110100 | 2277208860 | 18210 | 18210 | 18220 | 18210 | 120 |
| 545 | 20240805 | 110000 | 2275023260 | 18220 | 18220 | 18220 | 18210 | 63 |
| 546 | 20240805 | 105900 | 2273875820 | 18230 | 18260 | 18260 | 18230 | 563 |
| 547 | 20240805 | 105800 | 2263610920 | 18270 | 18280 | 18280 | 18270 | 72 |
| 548 | 20240805 | 105700 | 2262295230 | 18300 | 18320 | 18350 | 18270 | 859 |
| 549 | 20240805 | 105600 | 2246581060 | 18330 | 18280 | 18350 | 18280 | 803 |
| 550 | 20240805 | 105500 | 2231881520 | 18280 | 18210 | 18280 | 18210 | 132 |
| 551 | 20240805 | 105400 | 2229470820 | 18240 | 18210 | 18240 | 18210 | 146 |
| 552 | 20240805 | 105300 | 2226810150 | 18200 | 18190 | 18230 | 18170 | 1367 |
| 553 | 20240805 | 105200 | 2201949630 | 18200 | 18180 | 18210 | 18180 | 813 |
| 554 | 20240805 | 105100 | 2187156340 | 18180 | 18200 | 18200 | 18180 | 303 |
| 555 | 20240805 | 105000 | 2181645260 | 18200 | 18230 | 18230 | 18160 | 2854 |
| 556 | 20240805 | 104900 | 2129702160 | 18230 | 18270 | 18270 | 18230 | 977 |
| 557 | 20240805 | 104800 | 2111870740 | 18260 | 18250 | 18270 | 18250 | 1104 |
| 558 | 20240805 | 104700 | 2091712730 | 18260 | 18260 | 18260 | 18230 | 517 |
| 559 | 20240805 | 104600 | 2082277750 | 18270 | 18270 | 18270 | 18260 | 28 |
| 560 | 20240805 | 104500 | 2081766250 | 18260 | 18220 | 18260 | 18220 | 468 |
| 561 | 20240805 | 104400 | 2073230720 | 18220 | 18220 | 18240 | 18220 | 436 |
| 562 | 20240805 | 104300 | 2065286100 | 18220 | 18310 | 18310 | 18220 | 1751 |
| 563 | 20240805 | 104200 | 2033333320 | 18310 | 18380 | 18400 | 18300 | 4659 |
| 564 | 20240805 | 104100 | 1948012610 | 18380 | 18390 | 18400 | 18380 | 963 |
| 565 | 20240805 | 104000 | 1930311610 | 18380 | 18380 | 18420 | 18380 | 455 |
| 566 | 20240805 | 103900 | 1921937170 | 18390 | 18390 | 18440 | 18390 | 2997 |
| 567 | 20240805 | 103800 | 1866781120 | 18390 | 18390 | 18390 | 18380 | 63 |
| 568 | 20240805 | 103700 | 1865623000 | 18390 | 18380 | 18390 | 18380 | 123 |
| 569 | 20240805 | 103600 | 1863361530 | 18380 | 18390 | 18390 | 18320 | 580 |
| 570 | 20240805 | 103500 | 1852711110 | 18390 | 18370 | 18390 | 18370 | 400 |
| 571 | 20240805 | 103400 | 1845362230 | 18360 | 18320 | 18380 | 18320 | 835 |
| 572 | 20240805 | 103300 | 1830045560 | 18330 | 18330 | 18330 | 18320 | 19 |
| 573 | 20240805 | 103200 | 1829697410 | 18340 | 18390 | 18390 | 18340 | 454 |
| 574 | 20240805 | 103100 | 1821353040 | 18390 | 18370 | 18400 | 18350 | 1004 |
| 575 | 20240805 | 103000 | 1802916920 | 18340 | 18340 | 18360 | 18340 | 929 |
| 576 | 20240805 | 102900 | 1785871490 | 18340 | 18380 | 18380 | 18310 | 1807 |
| 577 | 20240805 | 102800 | 1752734910 | 18360 | 18390 | 18400 | 18360 | 1164 |
| 578 | 20240805 | 102700 | 1731341790 | 18390 | 18400 | 18400 | 18390 | 336 |
| 579 | 20240805 | 102600 | 1725160700 | 18410 | 18400 | 18430 | 18390 | 670 |
| 580 | 20240805 | 102500 | 1712829890 | 18400 | 18450 | 18450 | 18400 | 1467 |
| 581 | 20240805 | 102400 | 1685814020 | 18440 | 18460 | 18460 | 18440 | 1216 |
| 582 | 20240805 | 102300 | 1663379080 | 18450 | 18470 | 18470 | 18450 | 487 |
| 583 | 20240805 | 102200 | 1654388460 | 18470 | 18520 | 18530 | 18470 | 839 |
| 584 | 20240805 | 102100 | 1638871180 | 18520 | 18500 | 18520 | 18500 | 252 |
| 585 | 20240805 | 102000 | 1634206820 | 18530 | 18530 | 18550 | 18500 | 1398 |
| 586 | 20240805 | 101900 | 1608313970 | 18540 | 18530 | 18540 | 18460 | 467 |
| 587 | 20240805 | 101800 | 1599677520 | 18540 | 18480 | 18560 | 18460 | 1649 |
| 588 | 20240805 | 101700 | 1569148690 | 18490 | 18440 | 18520 | 18440 | 633 |
| 589 | 20240805 | 101600 | 1557459130 | 18460 | 18440 | 18470 | 18440 | 367 |
| 590 | 20240805 | 101500 | 1550683410 | 18430 | 18470 | 18470 | 18430 | 1893 |
| 591 | 20240805 | 101400 | 1515754460 | 18470 | 18530 | 18530 | 18470 | 5485 |
| 592 | 20240805 | 101300 | 1414300130 | 18520 | 18520 | 18530 | 18520 | 719 |
| 593 | 20240805 | 101200 | 1400982010 | 18520 | 18520 | 18540 | 18520 | 186 |
| 594 | 20240805 | 101100 | 1397536080 | 18510 | 18530 | 18540 | 18510 | 282 |
| 595 | 20240805 | 101000 | 1392310650 | 18530 | 18510 | 18530 | 18510 | 456 |
| 596 | 20240805 | 100900 | 1383865060 | 18510 | 18530 | 18530 | 18500 | 559 |
| 597 | 20240805 | 100800 | 1373510640 | 18520 | 18530 | 18550 | 18510 | 1293 |
| 598 | 20240805 | 100700 | 1349562120 | 18530 | 18550 | 18550 | 18520 | 609 |
| 599 | 20240805 | 100600 | 1338275330 | 18530 | 18550 | 18570 | 18530 | 715 |
| 600 | 20240805 | 100500 | 1325016070 | 18530 | 18570 | 18570 | 18510 | 3322 |
| 601 | 20240805 | 100400 | 1263477700 | 18570 | 18570 | 18580 | 18550 | 644 |
| 602 | 20240805 | 100300 | 1251525120 | 18580 | 18580 | 18590 | 18570 | 73 |
| 603 | 20240805 | 100200 | 1250169020 | 18580 | 18580 | 18580 | 18570 | 36 |
| 604 | 20240805 | 100100 | 1249500260 | 18580 | 18600 | 18600 | 18570 | 264 |
| 605 | 20240805 | 100000 | 1244594300 | 18600 | 18670 | 18670 | 18600 | 9 |
| 606 | 20240805 | 095900 | 1244426760 | 18670 | 18660 | 18670 | 18600 | 84 |
| 607 | 20240805 | 095800 | 1242858830 | 18600 | 18670 | 18680 | 18580 | 307 |
| 608 | 20240805 | 095700 | 1237127370 | 18670 | 18620 | 18670 | 18600 | 459 |
| 609 | 20240805 | 095600 | 1228579290 | 18670 | 18590 | 18670 | 18580 | 774 |
| 610 | 20240805 | 095500 | 1214149740 | 18580 | 18590 | 18620 | 18580 | 221 |
| 611 | 20240805 | 095400 | 1210039520 | 18580 | 18580 | 18580 | 18560 | 60 |
| 612 | 20240805 | 095300 | 1208925620 | 18620 | 18580 | 18620 | 18580 | 338 |
| 613 | 20240805 | 095200 | 1202643820 | 18580 | 18560 | 18680 | 18560 | 381 |
| 614 | 20240805 | 095100 | 1195544010 | 18660 | 18560 | 18690 | 18560 | 1178 |
| 615 | 20240805 | 095000 | 1173600770 | 18560 | 18580 | 18660 | 18560 | 1171 |
| 616 | 20240805 | 094900 | 1151808740 | 18620 | 18570 | 18620 | 18570 | 12 |
| 617 | 20240805 | 094800 | 1151585850 | 18560 | 18570 | 18630 | 18560 | 231 |
| 618 | 20240805 | 094700 | 1147294640 | 18550 | 18570 | 18580 | 18550 | 1642 |
| 619 | 20240805 | 094600 | 1116818810 | 18570 | 18570 | 18640 | 18560 | 285 |
| 620 | 20240805 | 094500 | 1111515870 | 18570 | 18620 | 18620 | 18550 | 4169 |
| 621 | 20240805 | 094400 | 1034122290 | 18620 | 18610 | 18630 | 18610 | 156 |
| 622 | 20240805 | 094300 | 1031217930 | 18610 | 18610 | 18610 | 18600 | 367 |
| 623 | 20240805 | 094200 | 1024388600 | 18620 | 18620 | 18630 | 18620 | 415 |
| 624 | 20240805 | 094100 | 1016658520 | 18620 | 18630 | 18630 | 18620 | 54 |
| 625 | 20240805 | 094000 | 1015653000 | 18630 | 18630 | 18650 | 18620 | 524 |
| 626 | 20240805 | 093900 | 1005891770 | 18630 | 18630 | 18650 | 18630 | 848 |
| 627 | 20240805 | 093800 | 990092960 | 18630 | 18670 | 18690 | 18630 | 801 |
| 628 | 20240805 | 093700 | 975154220 | 18670 | 18670 | 18710 | 18660 | 450 |
| 629 | 20240805 | 093600 | 966752570 | 18660 | 18740 | 18740 | 18660 | 806 |
| 630 | 20240805 | 093500 | 951677940 | 18700 | 18750 | 18750 | 18700 | 1453 |
| 631 | 20240805 | 093400 | 924477340 | 18760 | 18680 | 18800 | 18630 | 296 |
| 632 | 20240805 | 093300 | 918935150 | 18650 | 18640 | 18690 | 18620 | 570 |
| 633 | 20240805 | 093200 | 908310420 | 18630 | 18650 | 18650 | 18570 | 2874 |
| 634 | 20240805 | 093100 | 854820880 | 18650 | 18680 | 18690 | 18650 | 1345 |
| 635 | 20240805 | 093000 | 829707610 | 18690 | 18790 | 18800 | 18690 | 1564 |
| 636 | 20240805 | 092900 | 800428020 | 18780 | 18690 | 18780 | 18670 | 2986 |
| 637 | 20240805 | 092800 | 744509510 | 18690 | 18700 | 18710 | 18690 | 713 |
| 638 | 20240805 | 092700 | 731172170 | 18700 | 18640 | 18700 | 18640 | 923 |
| 639 | 20240805 | 092600 | 713931390 | 18650 | 18660 | 18660 | 18650 | 225 |
| 640 | 20240805 | 092500 | 709735130 | 18660 | 18600 | 18680 | 18600 | 1068 |
| 641 | 20240805 | 092400 | 689840720 | 18620 | 18630 | 18630 | 18620 | 281 |
| 642 | 20240805 | 092300 | 684607790 | 18650 | 18680 | 18680 | 18630 | 1542 |
| 643 | 20240805 | 092200 | 655866530 | 18680 | 18630 | 18680 | 18630 | 1644 |
| 644 | 20240805 | 092100 | 625208880 | 18630 | 18620 | 18630 | 18590 | 2589 |
| 645 | 20240805 | 092000 | 577056220 | 18630 | 18630 | 18640 | 18620 | 348 |
| 646 | 20240805 | 091900 | 570573390 | 18640 | 18660 | 18660 | 18640 | 555 |
| 647 | 20240805 | 091800 | 560224320 | 18660 | 18660 | 18670 | 18620 | 1515 |
| 648 | 20240805 | 091700 | 531999540 | 18650 | 18700 | 18700 | 18650 | 405 |
| 649 | 20240805 | 091600 | 524431820 | 18700 | 18720 | 18720 | 18700 | 21 |
| 650 | 20240805 | 091500 | 524039090 | 18720 | 18760 | 18760 | 18630 | 265 |
| 651 | 20240805 | 091400 | 519090140 | 18770 | 18680 | 18770 | 18670 | 850 |
| 652 | 20240805 | 091300 | 503201220 | 18680 | 18790 | 18790 | 18610 | 1471 |
| 653 | 20240805 | 091200 | 475591990 | 18780 | 18820 | 18820 | 18780 | 185 |
| 654 | 20240805 | 091100 | 472112470 | 18830 | 18790 | 18830 | 18780 | 273 |
| 655 | 20240805 | 091000 | 466981370 | 18780 | 18710 | 18780 | 18600 | 528 |
| 656 | 20240805 | 090900 | 457110940 | 18600 | 18740 | 18790 | 18600 | 2128 |
| 657 | 20240805 | 090800 | 417239960 | 18750 | 18690 | 18790 | 18530 | 5303 |
| 658 | 20240805 | 090700 | 318092310 | 18690 | 18690 | 18730 | 18670 | 1072 |
| 659 | 20240805 | 090600 | 298039200 | 18690 | 18770 | 18770 | 18690 | 1135 |
| 660 | 20240805 | 090500 | 276810340 | 18720 | 18690 | 18760 | 18660 | 1304 |
| 661 | 20240805 | 090400 | 252409520 | 18690 | 18760 | 18770 | 18690 | 1355 |
| 662 | 20240805 | 090300 | 227034920 | 18770 | 18810 | 18810 | 18700 | 1290 |
| 663 | 20240805 | 090200 | 202802000 | 18810 | 18800 | 18930 | 18730 | 4517 |
| 664 | 20240805 | 090100 | 117659210 | 18800 | 18710 | 18920 | 18700 | 524 |
| 665 | 20240805 | 090000 | 107833030 | 18710 | 18690 | 19280 | 18690 | 5754 |