35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 3 | 20240807 | 200200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240807 | 200100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240807 | 200000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240807 | 195900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240807 | 195800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240807 | 195700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240807 | 195600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240807 | 195500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240807 | 195400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240807 | 195300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240807 | 195200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240807 | 195100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240807 | 195000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240807 | 194900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240807 | 194800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240807 | 194700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240807 | 194600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240807 | 194500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240807 | 194400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240807 | 194300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240807 | 194200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240807 | 194100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240807 | 194000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240807 | 193900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240807 | 193800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240807 | 193700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240807 | 193600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240807 | 193500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240807 | 193400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240807 | 193300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 33 | 20240807 | 193200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240807 | 193100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240807 | 193000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240807 | 192900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240807 | 192800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240807 | 192700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240807 | 192600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240807 | 192500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240807 | 192400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240807 | 192300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240807 | 192200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240807 | 192100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240807 | 192000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240807 | 191900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240807 | 191800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240807 | 191700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240807 | 191600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240807 | 191500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240807 | 191400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240807 | 191300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240807 | 191200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240807 | 191100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240807 | 191000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240807 | 190900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240807 | 190800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240807 | 190700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240807 | 190600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240807 | 190500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240807 | 190400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240807 | 190300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 63 | 20240807 | 190200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240807 | 190100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240807 | 190000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240807 | 185900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240807 | 185800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240807 | 185700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240807 | 185600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240807 | 185500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240807 | 185400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240807 | 185300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240807 | 185200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240807 | 185100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240807 | 185000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240807 | 184900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240807 | 184800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240807 | 184700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240807 | 184600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240807 | 184500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240807 | 184400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240807 | 184300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240807 | 184200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240807 | 184100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240807 | 184000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240807 | 183900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240807 | 183800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240807 | 183700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240807 | 183600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240807 | 183500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240807 | 183400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240807 | 183300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 93 | 20240807 | 183200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240807 | 183100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240807 | 183000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240807 | 182900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240807 | 182800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240807 | 182700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240807 | 182600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240807 | 182500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240807 | 182400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240807 | 182300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240807 | 182200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240807 | 182100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240807 | 182000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240807 | 181900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240807 | 181800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240807 | 181700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240807 | 181600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240807 | 181500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240807 | 181400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240807 | 181300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240807 | 181200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240807 | 181100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240807 | 181000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240807 | 180900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240807 | 180800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240807 | 180700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240807 | 180600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240807 | 180500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240807 | 180400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240807 | 180300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 123 | 20240807 | 180200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240807 | 180100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240807 | 180000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240807 | 175900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240807 | 175800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240807 | 175700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240807 | 175600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240807 | 175500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240807 | 175400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240807 | 175300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240807 | 175200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240807 | 175100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240807 | 175000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240807 | 174900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240807 | 174800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240807 | 174700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240807 | 174600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240807 | 174500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240807 | 174400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240807 | 174300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240807 | 174200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240807 | 174100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240807 | 174000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240807 | 173900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240807 | 173800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240807 | 173700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240807 | 173600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240807 | 173500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240807 | 173400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240807 | 173300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 153 | 20240807 | 173200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240807 | 173100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240807 | 173000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240807 | 172900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240807 | 172800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240807 | 172700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240807 | 172600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240807 | 172500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240807 | 172400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240807 | 172300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240807 | 172200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240807 | 172100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240807 | 172000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240807 | 171900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240807 | 171800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240807 | 171700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240807 | 171600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240807 | 171500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240807 | 171400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240807 | 171300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240807 | 171200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240807 | 171100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240807 | 171000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240807 | 170900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240807 | 170800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240807 | 170700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240807 | 170600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240807 | 170500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240807 | 170400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240807 | 170300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 183 | 20240807 | 170200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240807 | 170100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240807 | 170000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240807 | 165900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240807 | 165800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240807 | 165700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240807 | 165600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240807 | 165500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240807 | 165400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240807 | 165300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240807 | 165200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240807 | 165100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240807 | 165000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240807 | 164900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240807 | 164800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240807 | 164700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240807 | 164600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240807 | 164500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240807 | 164400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240807 | 164300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240807 | 164200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240807 | 164100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240807 | 164000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240807 | 163900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240807 | 163800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240807 | 163700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240807 | 163600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240807 | 163500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240807 | 163400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240807 | 163300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 213 | 20240807 | 163200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240807 | 163100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240807 | 163000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240807 | 162900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240807 | 162800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240807 | 162700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240807 | 162600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240807 | 162500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240807 | 162400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240807 | 162300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240807 | 162200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240807 | 162100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240807 | 162000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240807 | 161900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240807 | 161800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240807 | 161700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240807 | 161600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240807 | 161500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240807 | 161400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240807 | 161300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240807 | 161200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240807 | 161100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240807 | 161000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240807 | 160900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240807 | 160800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240807 | 160700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240807 | 160600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240807 | 160500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240807 | 160400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240807 | 160300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 243 | 20240807 | 160200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240807 | 160100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240807 | 160000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240807 | 155900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240807 | 155800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240807 | 155700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240807 | 155600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240807 | 155500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240807 | 155400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240807 | 155300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240807 | 155200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240807 | 155100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240807 | 155000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240807 | 154900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240807 | 154800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240807 | 154700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240807 | 154600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240807 | 154500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240807 | 154400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240807 | 154300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240807 | 154200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240807 | 154100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240807 | 154000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240807 | 153900 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240807 | 153800 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240807 | 153700 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240807 | 153600 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240807 | 153500 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240807 | 153400 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240807 | 153300 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 273 | 20240807 | 153200 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240807 | 153100 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240807 | 153000 | 3251901480 | 17550 | 17550 | 17550 | 17550 | 2259 |
| 276 | 20240807 | 152900 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20240807 | 152800 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20240807 | 152700 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20240807 | 152600 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20240807 | 152500 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20240807 | 152400 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20240807 | 152300 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20240807 | 152200 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20240807 | 152100 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20240807 | 152000 | 3212256030 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20240807 | 151900 | 3212256030 | 17590 | 17570 | 17600 | 17560 | 221 |
| 287 | 20240807 | 151800 | 3208372130 | 17570 | 17590 | 17600 | 17570 | 421 |
| 288 | 20240807 | 151700 | 3200969090 | 17590 | 17580 | 17590 | 17580 | 563 |
| 289 | 20240807 | 151600 | 3191066200 | 17570 | 17580 | 17590 | 17570 | 484 |
| 290 | 20240807 | 151500 | 3182555110 | 17580 | 17570 | 17580 | 17550 | 215 |
| 291 | 20240807 | 151400 | 3178777570 | 17580 | 17580 | 17590 | 17550 | 883 |
| 292 | 20240807 | 151300 | 3163272760 | 17570 | 17560 | 17570 | 17560 | 479 |
| 293 | 20240807 | 151200 | 3154859690 | 17570 | 17580 | 17600 | 17570 | 269 |
| 294 | 20240807 | 151100 | 3150129730 | 17570 | 17590 | 17600 | 17570 | 559 |
| 295 | 20240807 | 151000 | 3140300670 | 17580 | 17620 | 17620 | 17580 | 855 |
| 296 | 20240807 | 150900 | 3125260780 | 17620 | 17610 | 17630 | 17610 | 127 |
| 297 | 20240807 | 150800 | 3123023490 | 17630 | 17580 | 17630 | 17580 | 1487 |
| 298 | 20240807 | 150700 | 3096841750 | 17590 | 17590 | 17600 | 17580 | 190 |
| 299 | 20240807 | 150600 | 3093499650 | 17590 | 17600 | 17600 | 17580 | 145 |
| 300 | 20240807 | 150500 | 3090948700 | 17600 | 17600 | 17600 | 17580 | 202 |
| 301 | 20240807 | 150400 | 3087394010 | 17600 | 17590 | 17600 | 17580 | 640 |
| 302 | 20240807 | 150300 | 3076139320 | 17590 | 17590 | 17590 | 17580 | 823 |
| 303 | 20240807 | 150200 | 3061663550 | 17600 | 17590 | 17600 | 17590 | 514 |
| 304 | 20240807 | 150100 | 3052617330 | 17600 | 17590 | 17610 | 17590 | 254 |
| 305 | 20240807 | 150000 | 3048146320 | 17590 | 17600 | 17610 | 17580 | 364 |
| 306 | 20240807 | 145900 | 3041741510 | 17600 | 17600 | 17610 | 17580 | 411 |
| 307 | 20240807 | 145800 | 3034509140 | 17600 | 17580 | 17600 | 17580 | 255 |
| 308 | 20240807 | 145700 | 3030023600 | 17580 | 17620 | 17620 | 17580 | 266 |
| 309 | 20240807 | 145600 | 3025340710 | 17620 | 17610 | 17630 | 17610 | 23 |
| 310 | 20240807 | 145500 | 3024935450 | 17620 | 17610 | 17630 | 17600 | 36 |
| 311 | 20240807 | 145400 | 3024301510 | 17600 | 17630 | 17650 | 17600 | 275 |
| 312 | 20240807 | 145300 | 3019455900 | 17620 | 17620 | 17630 | 17580 | 1985 |
| 313 | 20240807 | 145200 | 2984528670 | 17620 | 17640 | 17640 | 17620 | 1042 |
| 314 | 20240807 | 145100 | 2966158420 | 17650 | 17640 | 17650 | 17630 | 142 |
| 315 | 20240807 | 145000 | 2963653710 | 17630 | 17640 | 17640 | 17630 | 29 |
| 316 | 20240807 | 144900 | 2963142300 | 17640 | 17660 | 17660 | 17640 | 105 |
| 317 | 20240807 | 144800 | 2961289000 | 17650 | 17650 | 17660 | 17640 | 240 |
| 318 | 20240807 | 144700 | 2957053780 | 17650 | 17640 | 17650 | 17630 | 413 |
| 319 | 20240807 | 144600 | 2949768240 | 17650 | 17660 | 17660 | 17640 | 128 |
| 320 | 20240807 | 144500 | 2947508220 | 17670 | 17650 | 17680 | 17650 | 526 |
| 321 | 20240807 | 144400 | 2938220860 | 17640 | 17650 | 17650 | 17640 | 57 |
| 322 | 20240807 | 144300 | 2937215110 | 17650 | 17650 | 17650 | 17650 | 22 |
| 323 | 20240807 | 144200 | 2936826810 | 17650 | 17640 | 17660 | 17640 | 317 |
| 324 | 20240807 | 144100 | 2931231930 | 17640 | 17650 | 17650 | 17640 | 170 |
| 325 | 20240807 | 144000 | 2928231550 | 17640 | 17640 | 17650 | 17640 | 307 |
| 326 | 20240807 | 143900 | 2922813370 | 17640 | 17630 | 17660 | 17620 | 285 |
| 327 | 20240807 | 143800 | 2917785930 | 17640 | 17670 | 17670 | 17640 | 211 |
| 328 | 20240807 | 143700 | 2914061610 | 17670 | 17730 | 17730 | 17650 | 2789 |
| 329 | 20240807 | 143600 | 2864724330 | 17740 | 17740 | 17750 | 17740 | 58 |
| 330 | 20240807 | 143500 | 2863695290 | 17740 | 17740 | 17750 | 17740 | 428 |
| 331 | 20240807 | 143400 | 2856102400 | 17740 | 17760 | 17760 | 17740 | 139 |
| 332 | 20240807 | 143300 | 2853635440 | 17770 | 17750 | 17770 | 17740 | 166 |
| 333 | 20240807 | 143200 | 2850688390 | 17750 | 17750 | 17750 | 17750 | 50 |
| 334 | 20240807 | 143100 | 2849800890 | 17750 | 17760 | 17760 | 17750 | 194 |
| 335 | 20240807 | 143000 | 2846356950 | 17760 | 17780 | 17780 | 17760 | 144 |
| 336 | 20240807 | 142900 | 2843798070 | 17770 | 17760 | 17780 | 17760 | 223 |
| 337 | 20240807 | 142800 | 2839837260 | 17760 | 17760 | 17770 | 17750 | 180 |
| 338 | 20240807 | 142700 | 2836641280 | 17760 | 17770 | 17770 | 17760 | 121 |
| 339 | 20240807 | 142600 | 2834492180 | 17780 | 17790 | 17790 | 17780 | 607 |
| 340 | 20240807 | 142500 | 2823699700 | 17780 | 17790 | 17790 | 17780 | 167 |
| 341 | 20240807 | 142400 | 2820730350 | 17780 | 17790 | 17790 | 17780 | 131 |
| 342 | 20240807 | 142300 | 2818401010 | 17780 | 17780 | 17800 | 17780 | 31 |
| 343 | 20240807 | 142200 | 2817849780 | 17790 | 17780 | 17790 | 17780 | 126 |
| 344 | 20240807 | 142100 | 2815608580 | 17790 | 17800 | 17800 | 17790 | 25 |
| 345 | 20240807 | 142000 | 2815163790 | 17800 | 17780 | 17800 | 17780 | 400 |
| 346 | 20240807 | 141900 | 2808047030 | 17770 | 17770 | 17770 | 17760 | 385 |
| 347 | 20240807 | 141800 | 2801205760 | 17770 | 17770 | 17780 | 17760 | 305 |
| 348 | 20240807 | 141700 | 2795787070 | 17780 | 17770 | 17780 | 17770 | 377 |
| 349 | 20240807 | 141600 | 2789084060 | 17770 | 17770 | 17780 | 17770 | 631 |
| 350 | 20240807 | 141500 | 2777869250 | 17770 | 17800 | 17800 | 17770 | 1393 |
| 351 | 20240807 | 141400 | 2753083450 | 17810 | 17810 | 17810 | 17800 | 381 |
| 352 | 20240807 | 141300 | 2746299870 | 17810 | 17810 | 17810 | 17810 | 568 |
| 353 | 20240807 | 141200 | 2736183790 | 17810 | 17830 | 17830 | 17810 | 340 |
| 354 | 20240807 | 141100 | 2730127610 | 17820 | 17830 | 17830 | 17820 | 157 |
| 355 | 20240807 | 141000 | 2727329840 | 17830 | 17820 | 17830 | 17810 | 160 |
| 356 | 20240807 | 140900 | 2724478770 | 17810 | 17840 | 17840 | 17810 | 263 |
| 357 | 20240807 | 140800 | 2719793470 | 17850 | 17850 | 17860 | 17850 | 28 |
| 358 | 20240807 | 140700 | 2719293540 | 17850 | 17840 | 17850 | 17820 | 142 |
| 359 | 20240807 | 140600 | 2716760330 | 17840 | 17820 | 17840 | 17820 | 237 |
| 360 | 20240807 | 140500 | 2712534430 | 17820 | 17820 | 17830 | 17820 | 172 |
| 361 | 20240807 | 140400 | 2709469210 | 17820 | 17820 | 17840 | 17820 | 469 |
| 362 | 20240807 | 140300 | 2701105010 | 17820 | 17820 | 17830 | 17820 | 355 |
| 363 | 20240807 | 140200 | 2694777350 | 17820 | 17800 | 17830 | 17800 | 178 |
| 364 | 20240807 | 140100 | 2691606380 | 17800 | 17830 | 17830 | 17800 | 55 |
| 365 | 20240807 | 140000 | 2690626550 | 17830 | 17820 | 17830 | 17820 | 287 |
| 366 | 20240807 | 135900 | 2685511140 | 17830 | 17810 | 17830 | 17810 | 63 |
| 367 | 20240807 | 135800 | 2684388700 | 17800 | 17800 | 17800 | 17790 | 1124 |
| 368 | 20240807 | 135700 | 2664382130 | 17800 | 17820 | 17830 | 17800 | 368 |
| 369 | 20240807 | 135600 | 2657831030 | 17820 | 17830 | 17840 | 17820 | 136 |
| 370 | 20240807 | 135500 | 2655407260 | 17840 | 17820 | 17840 | 17820 | 16 |
| 371 | 20240807 | 135400 | 2655121930 | 17820 | 17840 | 17840 | 17820 | 148 |
| 372 | 20240807 | 135300 | 2652483190 | 17830 | 17850 | 17850 | 17830 | 812 |
| 373 | 20240807 | 135200 | 2637996180 | 17840 | 17830 | 17850 | 17830 | 217 |
| 374 | 20240807 | 135100 | 2634125000 | 17840 | 17820 | 17850 | 17810 | 657 |
| 375 | 20240807 | 135000 | 2622405160 | 17820 | 17840 | 17840 | 17820 | 111 |
| 376 | 20240807 | 134900 | 2620427040 | 17820 | 17820 | 17820 | 17800 | 577 |
| 377 | 20240807 | 134800 | 2610151760 | 17800 | 17820 | 17820 | 17800 | 574 |
| 378 | 20240807 | 134700 | 2599927890 | 17820 | 17840 | 17840 | 17820 | 744 |
| 379 | 20240807 | 134600 | 2586659130 | 17840 | 17850 | 17860 | 17840 | 133 |
| 380 | 20240807 | 134500 | 2584285660 | 17850 | 17850 | 17850 | 17840 | 287 |
| 381 | 20240807 | 134400 | 2579162740 | 17850 | 17850 | 17850 | 17850 | 150 |
| 382 | 20240807 | 134300 | 2576485240 | 17850 | 17870 | 17870 | 17850 | 228 |
| 383 | 20240807 | 134200 | 2572411190 | 17870 | 17860 | 17870 | 17860 | 13 |
| 384 | 20240807 | 134100 | 2572178910 | 17860 | 17860 | 17900 | 17860 | 214 |
| 385 | 20240807 | 134000 | 2568354950 | 17860 | 17840 | 17860 | 17840 | 111 |
| 386 | 20240807 | 133900 | 2566373210 | 17850 | 17850 | 17860 | 17850 | 135 |
| 387 | 20240807 | 133800 | 2563962900 | 17850 | 17860 | 17870 | 17850 | 279 |
| 388 | 20240807 | 133700 | 2558978610 | 17870 | 17870 | 17870 | 17860 | 33 |
| 389 | 20240807 | 133600 | 2558388940 | 17870 | 17870 | 17880 | 17870 | 33 |
| 390 | 20240807 | 133500 | 2557799210 | 17880 | 17890 | 17900 | 17880 | 221 |
| 391 | 20240807 | 133400 | 2553847570 | 17900 | 17890 | 17900 | 17880 | 133 |
| 392 | 20240807 | 133300 | 2551469410 | 17900 | 17860 | 17900 | 17860 | 142 |
| 393 | 20240807 | 133200 | 2548932700 | 17880 | 17870 | 17900 | 17850 | 156 |
| 394 | 20240807 | 133100 | 2546143670 | 17870 | 17890 | 17890 | 17870 | 62 |
| 395 | 20240807 | 133000 | 2545034550 | 17900 | 17910 | 17910 | 17870 | 117 |
| 396 | 20240807 | 132900 | 2542941460 | 17900 | 17880 | 17900 | 17860 | 148 |
| 397 | 20240807 | 132800 | 2540296360 | 17890 | 17850 | 17890 | 17850 | 180 |
| 398 | 20240807 | 132700 | 2537079680 | 17850 | 17860 | 17860 | 17850 | 73 |
| 399 | 20240807 | 132600 | 2535775930 | 17880 | 17880 | 17880 | 17850 | 199 |
| 400 | 20240807 | 132500 | 2532219420 | 17890 | 17850 | 17890 | 17850 | 169 |
| 401 | 20240807 | 132400 | 2529199730 | 17850 | 17840 | 17860 | 17840 | 276 |
| 402 | 20240807 | 132300 | 2524274600 | 17840 | 17840 | 17850 | 17840 | 15 |
| 403 | 20240807 | 132200 | 2524006990 | 17830 | 17850 | 17850 | 17830 | 86 |
| 404 | 20240807 | 132100 | 2522473490 | 17850 | 17830 | 17860 | 17830 | 148 |
| 405 | 20240807 | 132000 | 2519831910 | 17830 | 17820 | 17840 | 17810 | 304 |
| 406 | 20240807 | 131900 | 2514414820 | 17820 | 17810 | 17820 | 17810 | 289 |
| 407 | 20240807 | 131800 | 2509265970 | 17820 | 17860 | 17860 | 17820 | 1131 |
| 408 | 20240807 | 131700 | 2489096920 | 17870 | 17880 | 17880 | 17860 | 213 |
| 409 | 20240807 | 131600 | 2485291660 | 17870 | 17920 | 17920 | 17870 | 173 |
| 410 | 20240807 | 131500 | 2482199160 | 17920 | 17910 | 17930 | 17910 | 129 |
| 411 | 20240807 | 131400 | 2479888610 | 17910 | 17880 | 17920 | 17880 | 243 |
| 412 | 20240807 | 131300 | 2475539030 | 17880 | 17860 | 17890 | 17860 | 494 |
| 413 | 20240807 | 131200 | 2466713890 | 17860 | 17860 | 17860 | 17860 | 32 |
| 414 | 20240807 | 131100 | 2466142370 | 17850 | 17880 | 17880 | 17850 | 122 |
| 415 | 20240807 | 131000 | 2463962320 | 17880 | 17890 | 17890 | 17880 | 12 |
| 416 | 20240807 | 130900 | 2463747740 | 17900 | 17900 | 17970 | 17900 | 352 |
| 417 | 20240807 | 130800 | 2457437520 | 17900 | 17860 | 18000 | 17850 | 2573 |
| 418 | 20240807 | 130700 | 2411223600 | 17870 | 17870 | 17870 | 17870 | 7 |
| 419 | 20240807 | 130600 | 2411098510 | 17870 | 17850 | 17890 | 17850 | 172 |
| 420 | 20240807 | 130500 | 2408026790 | 17860 | 17860 | 17860 | 17860 | 277 |
| 421 | 20240807 | 130400 | 2403079570 | 17870 | 17860 | 17870 | 17860 | 10 |
| 422 | 20240807 | 130300 | 2402900950 | 17880 | 17880 | 17880 | 17880 | 54 |
| 423 | 20240807 | 130200 | 2401935430 | 17880 | 17880 | 17900 | 17880 | 83 |
| 424 | 20240807 | 130100 | 2400451120 | 17880 | 17910 | 17910 | 17880 | 208 |
| 425 | 20240807 | 130000 | 2396729010 | 17920 | 17840 | 17960 | 17840 | 583 |
| 426 | 20240807 | 125900 | 2386306810 | 17840 | 17830 | 17840 | 17830 | 58 |
| 427 | 20240807 | 125800 | 2385272150 | 17830 | 17830 | 17840 | 17830 | 13 |
| 428 | 20240807 | 125700 | 2385040310 | 17840 | 17840 | 17840 | 17830 | 89 |
| 429 | 20240807 | 125600 | 2383453240 | 17840 | 17830 | 17840 | 17830 | 304 |
| 430 | 20240807 | 125500 | 2378029910 | 17830 | 17840 | 17840 | 17830 | 13 |
| 431 | 20240807 | 125400 | 2377798090 | 17830 | 17830 | 17830 | 17820 | 87 |
| 432 | 20240807 | 125300 | 2376246930 | 17820 | 17860 | 17860 | 17820 | 764 |
| 433 | 20240807 | 125200 | 2362617920 | 17850 | 17850 | 17850 | 17850 | 417 |
| 434 | 20240807 | 125100 | 2355174470 | 17860 | 17850 | 17860 | 17850 | 17 |
| 435 | 20240807 | 125000 | 2354870900 | 17850 | 17860 | 17870 | 17850 | 185 |
| 436 | 20240807 | 124900 | 2351567510 | 17870 | 17860 | 17870 | 17860 | 163 |
| 437 | 20240807 | 124800 | 2348655830 | 17860 | 17850 | 17870 | 17850 | 247 |
| 438 | 20240807 | 124700 | 2344243150 | 17850 | 17850 | 17880 | 17850 | 54 |
| 439 | 20240807 | 124600 | 2343278920 | 17850 | 17900 | 17900 | 17850 | 79 |
| 440 | 20240807 | 124500 | 2341866990 | 17890 | 17880 | 17890 | 17880 | 22 |
| 441 | 20240807 | 124400 | 2341473520 | 17870 | 17870 | 17910 | 17870 | 154 |
| 442 | 20240807 | 124300 | 2338717770 | 17860 | 17850 | 17860 | 17840 | 198 |
| 443 | 20240807 | 124200 | 2335182090 | 17850 | 17840 | 17850 | 17840 | 7 |
| 444 | 20240807 | 124100 | 2335057200 | 17850 | 17860 | 17860 | 17840 | 100 |
| 445 | 20240807 | 124000 | 2333272260 | 17840 | 17850 | 17860 | 17820 | 97 |
| 446 | 20240807 | 123900 | 2331542360 | 17850 | 17850 | 17870 | 17850 | 14 |
| 447 | 20240807 | 123800 | 2331292350 | 17840 | 17860 | 17870 | 17840 | 46 |
| 448 | 20240807 | 123700 | 2330470670 | 17850 | 17840 | 17860 | 17820 | 1126 |
| 449 | 20240807 | 123600 | 2310389620 | 17830 | 17830 | 17840 | 17830 | 24 |
| 450 | 20240807 | 123500 | 2309961610 | 17830 | 17810 | 17830 | 17810 | 449 |
| 451 | 20240807 | 123400 | 2301961010 | 17810 | 17830 | 17830 | 17810 | 700 |
| 452 | 20240807 | 123300 | 2289487050 | 17830 | 17860 | 17860 | 17830 | 1345 |
| 453 | 20240807 | 123200 | 2265479920 | 17860 | 17870 | 17870 | 17860 | 12 |
| 454 | 20240807 | 123100 | 2265265560 | 17870 | 17870 | 17870 | 17860 | 78 |
| 455 | 20240807 | 123000 | 2263871730 | 17860 | 17860 | 17870 | 17860 | 209 |
| 456 | 20240807 | 122900 | 2260138940 | 17860 | 17880 | 17880 | 17860 | 26 |
| 457 | 20240807 | 122800 | 2259674340 | 17870 | 17880 | 17880 | 17870 | 635 |
| 458 | 20240807 | 122700 | 2248326770 | 17880 | 17910 | 17990 | 17870 | 758 |
| 459 | 20240807 | 122600 | 2234740550 | 17910 | 17900 | 17910 | 17900 | 64 |
| 460 | 20240807 | 122500 | 2233594870 | 17890 | 17890 | 17900 | 17890 | 80 |
| 461 | 20240807 | 122400 | 2232163100 | 17900 | 17900 | 17910 | 17890 | 173 |
| 462 | 20240807 | 122300 | 2229066150 | 17900 | 17890 | 17900 | 17890 | 41 |
| 463 | 20240807 | 122200 | 2228332400 | 17890 | 17880 | 17900 | 17870 | 69 |
| 464 | 20240807 | 122100 | 2227098480 | 17870 | 17850 | 17900 | 17850 | 155 |
| 465 | 20240807 | 122000 | 2224329810 | 17850 | 17880 | 17890 | 17850 | 123 |
| 466 | 20240807 | 121900 | 2222133100 | 17890 | 17900 | 17900 | 17860 | 473 |
| 467 | 20240807 | 121800 | 2213676990 | 17900 | 17930 | 17930 | 17900 | 616 |
| 468 | 20240807 | 121700 | 2202641560 | 17930 | 17970 | 17970 | 17930 | 100 |
| 469 | 20240807 | 121600 | 2200846620 | 17970 | 17970 | 17980 | 17970 | 10 |
| 470 | 20240807 | 121500 | 2200666880 | 17980 | 17980 | 17990 | 17970 | 289 |
| 471 | 20240807 | 121400 | 2195473200 | 17980 | 18000 | 18000 | 17980 | 58 |
| 472 | 20240807 | 121300 | 2194430280 | 18000 | 18010 | 18010 | 17980 | 488 |
| 473 | 20240807 | 121200 | 2185646640 | 18010 | 18010 | 18020 | 18010 | 16 |
| 474 | 20240807 | 121100 | 2185358400 | 18010 | 18030 | 18030 | 18010 | 14 |
| 475 | 20240807 | 121000 | 2185106150 | 18030 | 18020 | 18030 | 18020 | 13 |
| 476 | 20240807 | 120900 | 2184871850 | 18010 | 18020 | 18030 | 18010 | 76 |
| 477 | 20240807 | 120800 | 2183501750 | 18020 | 18020 | 18030 | 18010 | 23 |
| 478 | 20240807 | 120700 | 2183087230 | 18010 | 17990 | 18030 | 17990 | 2056 |
| 479 | 20240807 | 120600 | 2146066130 | 17980 | 17990 | 17990 | 17980 | 70 |
| 480 | 20240807 | 120500 | 2144807150 | 17980 | 17990 | 17990 | 17980 | 568 |
| 481 | 20240807 | 120400 | 2134589580 | 17990 | 17980 | 17990 | 17970 | 577 |
| 482 | 20240807 | 120300 | 2124214440 | 17980 | 17960 | 17990 | 17960 | 116 |
| 483 | 20240807 | 120200 | 2122129500 | 17960 | 17970 | 17970 | 17960 | 94 |
| 484 | 20240807 | 120100 | 2120441060 | 17960 | 17970 | 17980 | 17960 | 97 |
| 485 | 20240807 | 120000 | 2118697800 | 17980 | 17980 | 17990 | 17980 | 62 |
| 486 | 20240807 | 115900 | 2117582970 | 18000 | 17930 | 18000 | 17930 | 981 |
| 487 | 20240807 | 115800 | 2099940310 | 17920 | 17890 | 17930 | 17890 | 211 |
| 488 | 20240807 | 115700 | 2096162420 | 17890 | 17870 | 17890 | 17860 | 156 |
| 489 | 20240807 | 115600 | 2093374870 | 17870 | 17890 | 17890 | 17860 | 209 |
| 490 | 20240807 | 115500 | 2089638070 | 17890 | 17880 | 17890 | 17860 | 133 |
| 491 | 20240807 | 115400 | 2087261530 | 17890 | 17880 | 17890 | 17880 | 21 |
| 492 | 20240807 | 115300 | 2086886000 | 17870 | 17890 | 17890 | 17850 | 2471 |
| 493 | 20240807 | 115200 | 2042751970 | 17890 | 17900 | 17900 | 17880 | 167 |
| 494 | 20240807 | 115100 | 2039764480 | 17900 | 17920 | 17920 | 17900 | 603 |
| 495 | 20240807 | 115000 | 2028964980 | 17930 | 17930 | 17940 | 17930 | 263 |
| 496 | 20240807 | 114900 | 2024249080 | 17940 | 17950 | 17960 | 17940 | 23 |
| 497 | 20240807 | 114800 | 2023836270 | 17960 | 17950 | 17960 | 17950 | 66 |
| 498 | 20240807 | 114700 | 2022651490 | 17960 | 17950 | 17960 | 17950 | 8 |
| 499 | 20240807 | 114600 | 2022507820 | 17950 | 17930 | 17950 | 17930 | 38 |
| 500 | 20240807 | 114500 | 2021826110 | 17930 | 17940 | 17940 | 17930 | 105 |
| 501 | 20240807 | 114400 | 2019943250 | 17950 | 17920 | 17950 | 17920 | 112 |
| 502 | 20240807 | 114300 | 2017935830 | 17920 | 17920 | 17930 | 17910 | 81 |
| 503 | 20240807 | 114200 | 2016484840 | 17920 | 17930 | 17930 | 17910 | 14 |
| 504 | 20240807 | 114100 | 2016233960 | 17930 | 17950 | 17950 | 17910 | 927 |
| 505 | 20240807 | 114000 | 1999608070 | 17960 | 17980 | 17980 | 17950 | 641 |
| 506 | 20240807 | 113900 | 1988095760 | 17960 | 17980 | 17990 | 17960 | 316 |
| 507 | 20240807 | 113800 | 1982411480 | 17960 | 17930 | 17980 | 17930 | 55 |
| 508 | 20240807 | 113700 | 1981424430 | 17920 | 17930 | 17940 | 17910 | 38 |
| 509 | 20240807 | 113600 | 1980743020 | 17930 | 17940 | 17940 | 17900 | 515 |
| 510 | 20240807 | 113500 | 1971518400 | 17920 | 17950 | 17950 | 17910 | 362 |
| 511 | 20240807 | 113400 | 1965029130 | 17930 | 18010 | 18010 | 17920 | 1540 |
| 512 | 20240807 | 113300 | 1937350790 | 18010 | 18050 | 18050 | 18010 | 702 |
| 513 | 20240807 | 113200 | 1924686750 | 18050 | 18040 | 18060 | 18040 | 15 |
| 514 | 20240807 | 113100 | 1924415970 | 18060 | 18050 | 18070 | 18030 | 71 |
| 515 | 20240807 | 113000 | 1923134000 | 18030 | 18040 | 18060 | 18030 | 127 |
| 516 | 20240807 | 112900 | 1920842270 | 18040 | 18060 | 18070 | 18040 | 779 |
| 517 | 20240807 | 112800 | 1906777820 | 18050 | 18060 | 18090 | 18050 | 138 |
| 518 | 20240807 | 112700 | 1904284970 | 18070 | 18060 | 18070 | 18050 | 56 |
| 519 | 20240807 | 112600 | 1903273730 | 18060 | 18100 | 18100 | 18050 | 167 |
| 520 | 20240807 | 112500 | 1900257060 | 18110 | 18080 | 18110 | 18080 | 356 |
| 521 | 20240807 | 112400 | 1893812940 | 18070 | 18080 | 18100 | 18070 | 49 |
| 522 | 20240807 | 112300 | 1892927090 | 18060 | 18050 | 18060 | 18050 | 350 |
| 523 | 20240807 | 112200 | 1886606280 | 18040 | 18030 | 18050 | 18030 | 265 |
| 524 | 20240807 | 112100 | 1881826840 | 18030 | 18010 | 18030 | 18010 | 147 |
| 525 | 20240807 | 112000 | 1879178610 | 18010 | 18020 | 18020 | 18010 | 149 |
| 526 | 20240807 | 111900 | 1876494600 | 18030 | 18040 | 18040 | 18030 | 64 |
| 527 | 20240807 | 111800 | 1875340170 | 18060 | 18040 | 18060 | 18040 | 52 |
| 528 | 20240807 | 111700 | 1874401780 | 18040 | 18020 | 18100 | 18020 | 125 |
| 529 | 20240807 | 111600 | 1872147670 | 18010 | 18000 | 18020 | 18000 | 129 |
| 530 | 20240807 | 111500 | 1869824440 | 18010 | 18010 | 18040 | 18000 | 57 |
| 531 | 20240807 | 111400 | 1868797100 | 18000 | 18090 | 18090 | 18000 | 759 |
| 532 | 20240807 | 111300 | 1855121550 | 18090 | 18040 | 18090 | 18030 | 702 |
| 533 | 20240807 | 111200 | 1842450790 | 18040 | 18090 | 18090 | 18040 | 8 |
| 534 | 20240807 | 111100 | 1842306330 | 18110 | 18040 | 18150 | 18040 | 1391 |
| 535 | 20240807 | 111000 | 1817155330 | 18060 | 18060 | 18060 | 18040 | 37 |
| 536 | 20240807 | 110900 | 1816487610 | 18070 | 18100 | 18100 | 18040 | 402 |
| 537 | 20240807 | 110800 | 1809220440 | 18110 | 18110 | 18110 | 18070 | 70 |
| 538 | 20240807 | 110700 | 1807953820 | 18100 | 18020 | 18100 | 17990 | 1049 |
| 539 | 20240807 | 110600 | 1789016000 | 18020 | 17950 | 18040 | 17940 | 852 |
| 540 | 20240807 | 110500 | 1773683570 | 17940 | 17920 | 18030 | 17910 | 615 |
| 541 | 20240807 | 110400 | 1762652340 | 17920 | 17900 | 17920 | 17900 | 111 |
| 542 | 20240807 | 110300 | 1760664500 | 17910 | 17940 | 17940 | 17910 | 938 |
| 543 | 20240807 | 110200 | 1743845350 | 17960 | 18000 | 18000 | 17950 | 3483 |
| 544 | 20240807 | 110100 | 1681191920 | 17990 | 18020 | 18020 | 17990 | 1484 |
| 545 | 20240807 | 110000 | 1654469300 | 18020 | 18020 | 18060 | 18000 | 940 |
| 546 | 20240807 | 105900 | 1637518040 | 18010 | 17980 | 18010 | 17950 | 1208 |
| 547 | 20240807 | 105800 | 1615809540 | 17990 | 17990 | 18010 | 17980 | 581 |
| 548 | 20240807 | 105700 | 1605355500 | 17980 | 18020 | 18050 | 17980 | 2038 |
| 549 | 20240807 | 105600 | 1568617040 | 18020 | 18000 | 18020 | 17990 | 1969 |
| 550 | 20240807 | 105500 | 1533169810 | 18000 | 17960 | 18000 | 17960 | 1037 |
| 551 | 20240807 | 105400 | 1514513380 | 17970 | 17910 | 17980 | 17910 | 904 |
| 552 | 20240807 | 105300 | 1498310340 | 17910 | 17880 | 17910 | 17880 | 681 |
| 553 | 20240807 | 105200 | 1486125080 | 17880 | 17850 | 17880 | 17850 | 1093 |
| 554 | 20240807 | 105100 | 1466601190 | 17850 | 17850 | 17850 | 17840 | 743 |
| 555 | 20240807 | 105000 | 1453341670 | 17840 | 17860 | 17870 | 17840 | 304 |
| 556 | 20240807 | 104900 | 1447913720 | 17860 | 17840 | 17860 | 17830 | 406 |
| 557 | 20240807 | 104800 | 1440669390 | 17830 | 17820 | 17840 | 17810 | 252 |
| 558 | 20240807 | 104700 | 1436176900 | 17820 | 17770 | 17850 | 17770 | 2269 |
| 559 | 20240807 | 104600 | 1395762340 | 17760 | 17750 | 17790 | 17750 | 1023 |
| 560 | 20240807 | 104500 | 1377572690 | 17760 | 17750 | 17760 | 17740 | 924 |
| 561 | 20240807 | 104400 | 1361173960 | 17750 | 17720 | 17750 | 17720 | 212 |
| 562 | 20240807 | 104300 | 1357411430 | 17700 | 17690 | 17740 | 17690 | 392 |
| 563 | 20240807 | 104200 | 1350464780 | 17690 | 17690 | 17710 | 17690 | 664 |
| 564 | 20240807 | 104100 | 1338714030 | 17680 | 17690 | 17690 | 17680 | 39 |
| 565 | 20240807 | 104000 | 1338024310 | 17680 | 17690 | 17690 | 17680 | 30 |
| 566 | 20240807 | 103900 | 1337493700 | 17690 | 17680 | 17700 | 17670 | 303 |
| 567 | 20240807 | 103800 | 1332134500 | 17680 | 17640 | 17680 | 17640 | 329 |
| 568 | 20240807 | 103700 | 1326326090 | 17650 | 17670 | 17680 | 17640 | 155 |
| 569 | 20240807 | 103600 | 1323589510 | 17690 | 17700 | 17700 | 17690 | 653 |
| 570 | 20240807 | 103500 | 1312031520 | 17710 | 17670 | 17710 | 17670 | 150 |
| 571 | 20240807 | 103400 | 1309376350 | 17710 | 17700 | 17710 | 17670 | 299 |
| 572 | 20240807 | 103300 | 1304087260 | 17690 | 17680 | 17700 | 17680 | 122 |
| 573 | 20240807 | 103200 | 1301929110 | 17700 | 17690 | 17700 | 17680 | 146 |
| 574 | 20240807 | 103100 | 1299345220 | 17680 | 17680 | 17690 | 17660 | 22 |
| 575 | 20240807 | 103000 | 1298956320 | 17650 | 17640 | 17710 | 17640 | 1279 |
| 576 | 20240807 | 102900 | 1276339530 | 17640 | 17640 | 17650 | 17620 | 308 |
| 577 | 20240807 | 102800 | 1270908120 | 17620 | 17610 | 17630 | 17610 | 118 |
| 578 | 20240807 | 102700 | 1268828700 | 17620 | 17640 | 17650 | 17610 | 524 |
| 579 | 20240807 | 102600 | 1259589940 | 17610 | 17600 | 17610 | 17590 | 490 |
| 580 | 20240807 | 102500 | 1250962010 | 17600 | 17590 | 17610 | 17590 | 95 |
| 581 | 20240807 | 102400 | 1249290160 | 17580 | 17590 | 17600 | 17560 | 126 |
| 582 | 20240807 | 102300 | 1247074980 | 17600 | 17590 | 17600 | 17570 | 151 |
| 583 | 20240807 | 102200 | 1244420610 | 17580 | 17560 | 17580 | 17550 | 231 |
| 584 | 20240807 | 102100 | 1240362780 | 17560 | 17600 | 17610 | 17560 | 178 |
| 585 | 20240807 | 102000 | 1237234930 | 17610 | 17640 | 17640 | 17610 | 438 |
| 586 | 20240807 | 101900 | 1229513740 | 17640 | 17630 | 17640 | 17610 | 459 |
| 587 | 20240807 | 101800 | 1221421660 | 17620 | 17580 | 17620 | 17560 | 180 |
| 588 | 20240807 | 101700 | 1218258260 | 17580 | 17540 | 17580 | 17530 | 368 |
| 589 | 20240807 | 101600 | 1211800320 | 17550 | 17550 | 17590 | 17550 | 333 |
| 590 | 20240807 | 101500 | 1205952370 | 17540 | 17550 | 17560 | 17520 | 288 |
| 591 | 20240807 | 101400 | 1200903960 | 17560 | 17540 | 17560 | 17530 | 117 |
| 592 | 20240807 | 101300 | 1198851270 | 17550 | 17540 | 17550 | 17540 | 73 |
| 593 | 20240807 | 101200 | 1197570280 | 17540 | 17560 | 17560 | 17530 | 153 |
| 594 | 20240807 | 101100 | 1194887160 | 17550 | 17570 | 17570 | 17510 | 584 |
| 595 | 20240807 | 101000 | 1184649780 | 17580 | 17610 | 17620 | 17570 | 488 |
| 596 | 20240807 | 100900 | 1176066600 | 17630 | 17590 | 17630 | 17590 | 220 |
| 597 | 20240807 | 100800 | 1172193540 | 17610 | 17560 | 17630 | 17560 | 208 |
| 598 | 20240807 | 100700 | 1168534870 | 17550 | 17550 | 17550 | 17480 | 849 |
| 599 | 20240807 | 100600 | 1153667180 | 17550 | 17540 | 17590 | 17530 | 542 |
| 600 | 20240807 | 100500 | 1144157080 | 17560 | 17570 | 17650 | 17560 | 1131 |
| 601 | 20240807 | 100400 | 1124233440 | 17590 | 17510 | 17590 | 17500 | 727 |
| 602 | 20240807 | 100300 | 1111482800 | 17500 | 17540 | 17540 | 17470 | 190 |
| 603 | 20240807 | 100200 | 1108159690 | 17510 | 17470 | 17510 | 17460 | 330 |
| 604 | 20240807 | 100100 | 1102394350 | 17470 | 17540 | 17600 | 17470 | 404 |
| 605 | 20240807 | 100000 | 1095303430 | 17520 | 17560 | 17560 | 17480 | 527 |
| 606 | 20240807 | 095900 | 1086063070 | 17570 | 17510 | 17580 | 17510 | 154 |
| 607 | 20240807 | 095800 | 1083361320 | 17520 | 17480 | 17520 | 17480 | 363 |
| 608 | 20240807 | 095700 | 1077011870 | 17490 | 17490 | 17490 | 17470 | 332 |
| 609 | 20240807 | 095600 | 1071205990 | 17490 | 17590 | 17600 | 17450 | 1347 |
| 610 | 20240807 | 095500 | 1047589270 | 17580 | 17520 | 17590 | 17520 | 434 |
| 611 | 20240807 | 095400 | 1039976100 | 17530 | 17500 | 17540 | 17480 | 954 |
| 612 | 20240807 | 095300 | 1023264790 | 17500 | 17470 | 17500 | 17440 | 1053 |
| 613 | 20240807 | 095200 | 1004862370 | 17470 | 17480 | 17490 | 17450 | 133 |
| 614 | 20240807 | 095100 | 1002539060 | 17480 | 17620 | 17620 | 17470 | 2983 |
| 615 | 20240807 | 095000 | 950121690 | 17630 | 17630 | 17640 | 17630 | 102 |
| 616 | 20240807 | 094900 | 948322490 | 17630 | 17580 | 17630 | 17580 | 311 |
| 617 | 20240807 | 094800 | 942847720 | 17570 | 17600 | 17600 | 17550 | 179 |
| 618 | 20240807 | 094700 | 939704260 | 17580 | 17580 | 17620 | 17540 | 663 |
| 619 | 20240807 | 094600 | 928059050 | 17590 | 17620 | 17630 | 17590 | 1639 |
| 620 | 20240807 | 094500 | 899197740 | 17620 | 17710 | 17710 | 17620 | 2862 |
| 621 | 20240807 | 094400 | 848618450 | 17710 | 17700 | 17790 | 17700 | 1651 |
| 622 | 20240807 | 094300 | 819338440 | 17690 | 17660 | 17710 | 17650 | 652 |
| 623 | 20240807 | 094200 | 807813940 | 17650 | 17640 | 17650 | 17620 | 339 |
| 624 | 20240807 | 094100 | 801836720 | 17640 | 17570 | 17660 | 17550 | 1933 |
| 625 | 20240807 | 094000 | 767784400 | 17610 | 17610 | 17620 | 17550 | 2096 |
| 626 | 20240807 | 093900 | 730946870 | 17610 | 17630 | 17630 | 17600 | 594 |
| 627 | 20240807 | 093800 | 720483100 | 17630 | 17620 | 17650 | 17620 | 772 |
| 628 | 20240807 | 093700 | 706869670 | 17620 | 17570 | 17620 | 17560 | 1105 |
| 629 | 20240807 | 093600 | 687440430 | 17570 | 17510 | 17570 | 17510 | 314 |
| 630 | 20240807 | 093500 | 681938330 | 17520 | 17500 | 17520 | 17490 | 222 |
| 631 | 20240807 | 093400 | 678051940 | 17500 | 17500 | 17500 | 17480 | 151 |
| 632 | 20240807 | 093300 | 675410540 | 17490 | 17500 | 17520 | 17480 | 352 |
| 633 | 20240807 | 093200 | 669248630 | 17470 | 17440 | 17500 | 17440 | 870 |
| 634 | 20240807 | 093100 | 654052700 | 17440 | 17500 | 17500 | 17440 | 864 |
| 635 | 20240807 | 093000 | 638960210 | 17490 | 17470 | 17510 | 17470 | 618 |
| 636 | 20240807 | 092900 | 628151440 | 17470 | 17410 | 17490 | 17410 | 230 |
| 637 | 20240807 | 092800 | 624139120 | 17380 | 17380 | 17410 | 17360 | 343 |
| 638 | 20240807 | 092700 | 618179730 | 17390 | 17350 | 17390 | 17330 | 673 |
| 639 | 20240807 | 092600 | 606503880 | 17360 | 17320 | 17360 | 17320 | 283 |
| 640 | 20240807 | 092500 | 601593850 | 17330 | 17380 | 17380 | 17330 | 161 |
| 641 | 20240807 | 092400 | 598798170 | 17380 | 17290 | 17380 | 17270 | 1564 |
| 642 | 20240807 | 092300 | 571770210 | 17290 | 17260 | 17290 | 17260 | 427 |
| 643 | 20240807 | 092200 | 564396240 | 17250 | 17280 | 17280 | 17240 | 792 |
| 644 | 20240807 | 092100 | 550733230 | 17270 | 17380 | 17380 | 17270 | 3528 |
| 645 | 20240807 | 092000 | 489708400 | 17350 | 17350 | 17350 | 17330 | 194 |
| 646 | 20240807 | 091900 | 486344920 | 17340 | 17340 | 17350 | 17310 | 569 |
| 647 | 20240807 | 091800 | 476488970 | 17350 | 17310 | 17380 | 17310 | 5457 |
| 648 | 20240807 | 091700 | 381964620 | 17300 | 17320 | 17320 | 17300 | 1568 |
| 649 | 20240807 | 091600 | 354822440 | 17320 | 17370 | 17390 | 17320 | 1019 |
| 650 | 20240807 | 091500 | 337160990 | 17400 | 17350 | 17400 | 17340 | 682 |
| 651 | 20240807 | 091400 | 325324390 | 17360 | 17370 | 17380 | 17310 | 1971 |
| 652 | 20240807 | 091300 | 291133390 | 17350 | 17390 | 17390 | 17320 | 1337 |
| 653 | 20240807 | 091200 | 267945700 | 17400 | 17330 | 17400 | 17330 | 178 |
| 654 | 20240807 | 091100 | 264853320 | 17320 | 17320 | 17320 | 17320 | 57 |
| 655 | 20240807 | 091000 | 263866080 | 17320 | 17330 | 17340 | 17320 | 107 |
| 656 | 20240807 | 090900 | 262012110 | 17320 | 17280 | 17320 | 17280 | 49 |
| 657 | 20240807 | 090800 | 261165350 | 17270 | 17270 | 17270 | 17250 | 669 |
| 658 | 20240807 | 090700 | 249618550 | 17270 | 17280 | 17280 | 17230 | 584 |
| 659 | 20240807 | 090600 | 239542230 | 17280 | 17410 | 17430 | 17280 | 812 |
| 660 | 20240807 | 090500 | 225475650 | 17410 | 17370 | 17430 | 17360 | 835 |
| 661 | 20240807 | 090400 | 210955190 | 17330 | 17330 | 17370 | 17330 | 1163 |
| 662 | 20240807 | 090300 | 190794590 | 17330 | 17330 | 17330 | 17290 | 588 |
| 663 | 20240807 | 090200 | 180616790 | 17330 | 17310 | 17330 | 17200 | 948 |
| 664 | 20240807 | 090100 | 164276880 | 17390 | 17520 | 17630 | 17390 | 4108 |
| 665 | 20240807 | 090000 | 92484610 | 17470 | 17390 | 17730 | 17390 | 5311 |