35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 3 | 20240809 | 200200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240809 | 200100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240809 | 200000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240809 | 195900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240809 | 195800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240809 | 195700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240809 | 195600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240809 | 195500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240809 | 195400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240809 | 195300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240809 | 195200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240809 | 195100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240809 | 195000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240809 | 194900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240809 | 194800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240809 | 194700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240809 | 194600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240809 | 194500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240809 | 194400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240809 | 194300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240809 | 194200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240809 | 194100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240809 | 194000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240809 | 193900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240809 | 193800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240809 | 193700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240809 | 193600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240809 | 193500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240809 | 193400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240809 | 193300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 33 | 20240809 | 193200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240809 | 193100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240809 | 193000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240809 | 192900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240809 | 192800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240809 | 192700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240809 | 192600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240809 | 192500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240809 | 192400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240809 | 192300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240809 | 192200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240809 | 192100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240809 | 192000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240809 | 191900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240809 | 191800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240809 | 191700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240809 | 191600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240809 | 191500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240809 | 191400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240809 | 191300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240809 | 191200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240809 | 191100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240809 | 191000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240809 | 190900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240809 | 190800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240809 | 190700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240809 | 190600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240809 | 190500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240809 | 190400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240809 | 190300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 63 | 20240809 | 190200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240809 | 190100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240809 | 190000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240809 | 185900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240809 | 185800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240809 | 185700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240809 | 185600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240809 | 185500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240809 | 185400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240809 | 185300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240809 | 185200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240809 | 185100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240809 | 185000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240809 | 184900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240809 | 184800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240809 | 184700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240809 | 184600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240809 | 184500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240809 | 184400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240809 | 184300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240809 | 184200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240809 | 184100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240809 | 184000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240809 | 183900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240809 | 183800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240809 | 183700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240809 | 183600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240809 | 183500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240809 | 183400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240809 | 183300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 93 | 20240809 | 183200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240809 | 183100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240809 | 183000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240809 | 182900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240809 | 182800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240809 | 182700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240809 | 182600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240809 | 182500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240809 | 182400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240809 | 182300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240809 | 182200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240809 | 182100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240809 | 182000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240809 | 181900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240809 | 181800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240809 | 181700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240809 | 181600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240809 | 181500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240809 | 181400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240809 | 181300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240809 | 181200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240809 | 181100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240809 | 181000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240809 | 180900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240809 | 180800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240809 | 180700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240809 | 180600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240809 | 180500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240809 | 180400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240809 | 180300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 123 | 20240809 | 180200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240809 | 180100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240809 | 180000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240809 | 175900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240809 | 175800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240809 | 175700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240809 | 175600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240809 | 175500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240809 | 175400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240809 | 175300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240809 | 175200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240809 | 175100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240809 | 175000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240809 | 174900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240809 | 174800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240809 | 174700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240809 | 174600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240809 | 174500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240809 | 174400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240809 | 174300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240809 | 174200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240809 | 174100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240809 | 174000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240809 | 173900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240809 | 173800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240809 | 173700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240809 | 173600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240809 | 173500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240809 | 173400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240809 | 173300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 153 | 20240809 | 173200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240809 | 173100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240809 | 173000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240809 | 172900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240809 | 172800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240809 | 172700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240809 | 172600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240809 | 172500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240809 | 172400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240809 | 172300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240809 | 172200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240809 | 172100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240809 | 172000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240809 | 171900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240809 | 171800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240809 | 171700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240809 | 171600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240809 | 171500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240809 | 171400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240809 | 171300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240809 | 171200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240809 | 171100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240809 | 171000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240809 | 170900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240809 | 170800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240809 | 170700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240809 | 170600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240809 | 170500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240809 | 170400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240809 | 170300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 183 | 20240809 | 170200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240809 | 170100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240809 | 170000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240809 | 165900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240809 | 165800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240809 | 165700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240809 | 165600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240809 | 165500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240809 | 165400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240809 | 165300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240809 | 165200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240809 | 165100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240809 | 165000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240809 | 164900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240809 | 164800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240809 | 164700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240809 | 164600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240809 | 164500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240809 | 164400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240809 | 164300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240809 | 164200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240809 | 164100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240809 | 164000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240809 | 163900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240809 | 163800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240809 | 163700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240809 | 163600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240809 | 163500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240809 | 163400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240809 | 163300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 213 | 20240809 | 163200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240809 | 163100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240809 | 163000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240809 | 162900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240809 | 162800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240809 | 162700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240809 | 162600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240809 | 162500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240809 | 162400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240809 | 162300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240809 | 162200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240809 | 162100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240809 | 162000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240809 | 161900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240809 | 161800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240809 | 161700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240809 | 161600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240809 | 161500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240809 | 161400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240809 | 161300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240809 | 161200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240809 | 161100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240809 | 161000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240809 | 160900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240809 | 160800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240809 | 160700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240809 | 160600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240809 | 160500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240809 | 160400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240809 | 160300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 243 | 20240809 | 160200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240809 | 160100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240809 | 160000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240809 | 155900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240809 | 155800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240809 | 155700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240809 | 155600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240809 | 155500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240809 | 155400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240809 | 155300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240809 | 155200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240809 | 155100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240809 | 155000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240809 | 154900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240809 | 154800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240809 | 154700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240809 | 154600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240809 | 154500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240809 | 154400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240809 | 154300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240809 | 154200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240809 | 154100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240809 | 154000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240809 | 153900 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240809 | 153800 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240809 | 153700 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240809 | 153600 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240809 | 153500 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20240809 | 153400 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20240809 | 153300 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 273 | 20240809 | 153200 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20240809 | 153100 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20240809 | 153000 | 2821623490 | 18040 | 18040 | 18040 | 18040 | 910 |
| 276 | 20240809 | 152900 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240809 | 152800 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240809 | 152700 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240809 | 152600 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20240809 | 152500 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20240809 | 152400 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20240809 | 152300 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20240809 | 152200 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20240809 | 152100 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20240809 | 152000 | 2805207090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20240809 | 151900 | 2805207090 | 18030 | 18020 | 18040 | 18020 | 42 |
| 287 | 20240809 | 151800 | 2804450030 | 18020 | 18030 | 18030 | 18010 | 109 |
| 288 | 20240809 | 151700 | 2802486830 | 18010 | 18010 | 18040 | 18010 | 99 |
| 289 | 20240809 | 151600 | 2800703810 | 18020 | 18040 | 18050 | 18010 | 786 |
| 290 | 20240809 | 151500 | 2786525760 | 18050 | 18040 | 18050 | 18040 | 38 |
| 291 | 20240809 | 151400 | 2785840110 | 18040 | 18040 | 18040 | 18040 | 54 |
| 292 | 20240809 | 151300 | 2784865950 | 18040 | 18040 | 18050 | 18040 | 25 |
| 293 | 20240809 | 151200 | 2784414940 | 18050 | 18040 | 18050 | 18040 | 50 |
| 294 | 20240809 | 151100 | 2783512810 | 18040 | 18050 | 18050 | 18030 | 306 |
| 295 | 20240809 | 151000 | 2777995590 | 18030 | 18020 | 18040 | 18020 | 128 |
| 296 | 20240809 | 150900 | 2775687900 | 18020 | 18020 | 18020 | 18010 | 24 |
| 297 | 20240809 | 150800 | 2775255480 | 18030 | 18020 | 18030 | 18010 | 14 |
| 298 | 20240809 | 150700 | 2775003110 | 18010 | 18020 | 18020 | 18010 | 69 |
| 299 | 20240809 | 150600 | 2773759960 | 18010 | 18010 | 18030 | 18010 | 248 |
| 300 | 20240809 | 150500 | 2769293450 | 18040 | 18040 | 18050 | 18040 | 207 |
| 301 | 20240809 | 150400 | 2765559150 | 18050 | 18010 | 18050 | 18000 | 890 |
| 302 | 20240809 | 150300 | 2749525000 | 18010 | 18010 | 18020 | 18010 | 258 |
| 303 | 20240809 | 150200 | 2744878410 | 18010 | 18040 | 18040 | 18010 | 480 |
| 304 | 20240809 | 150100 | 2736227960 | 18050 | 18130 | 18150 | 18040 | 1116 |
| 305 | 20240809 | 150000 | 2716030070 | 18140 | 18140 | 18150 | 18130 | 326 |
| 306 | 20240809 | 145900 | 2710114060 | 18140 | 18150 | 18150 | 18130 | 26 |
| 307 | 20240809 | 145800 | 2709642410 | 18160 | 18130 | 18170 | 18130 | 1227 |
| 308 | 20240809 | 145700 | 2687368280 | 18130 | 18080 | 18130 | 18070 | 465 |
| 309 | 20240809 | 145600 | 2678954840 | 18090 | 18140 | 18140 | 18090 | 219 |
| 310 | 20240809 | 145500 | 2674984710 | 18130 | 18100 | 18130 | 18100 | 610 |
| 311 | 20240809 | 145400 | 2663938990 | 18090 | 18080 | 18090 | 18070 | 33 |
| 312 | 20240809 | 145300 | 2663342410 | 18090 | 18080 | 18110 | 18060 | 406 |
| 313 | 20240809 | 145200 | 2655999220 | 18070 | 18100 | 18100 | 18060 | 48 |
| 314 | 20240809 | 145100 | 2655131100 | 18100 | 18100 | 18120 | 18100 | 20 |
| 315 | 20240809 | 145000 | 2654769070 | 18110 | 18140 | 18140 | 18110 | 148 |
| 316 | 20240809 | 144900 | 2652086700 | 18130 | 18130 | 18140 | 18130 | 95 |
| 317 | 20240809 | 144800 | 2650364330 | 18130 | 18140 | 18150 | 18130 | 216 |
| 318 | 20240809 | 144700 | 2646446120 | 18140 | 18130 | 18150 | 18130 | 110 |
| 319 | 20240809 | 144600 | 2644450840 | 18130 | 18160 | 18160 | 18120 | 280 |
| 320 | 20240809 | 144500 | 2639367420 | 18160 | 18100 | 18170 | 18100 | 586 |
| 321 | 20240809 | 144400 | 2628721400 | 18120 | 18100 | 18170 | 18100 | 1592 |
| 322 | 20240809 | 144300 | 2599815650 | 18110 | 18080 | 18110 | 18070 | 289 |
| 323 | 20240809 | 144200 | 2594585300 | 18070 | 18050 | 18080 | 18050 | 694 |
| 324 | 20240809 | 144100 | 2582046970 | 18050 | 18040 | 18050 | 18040 | 24 |
| 325 | 20240809 | 144000 | 2581613820 | 18040 | 18040 | 18050 | 18040 | 90 |
| 326 | 20240809 | 143900 | 2579989720 | 18040 | 18040 | 18070 | 18040 | 380 |
| 327 | 20240809 | 143800 | 2573126290 | 18040 | 18140 | 18140 | 18040 | 1290 |
| 328 | 20240809 | 143700 | 2549773910 | 18140 | 18080 | 18140 | 18080 | 1122 |
| 329 | 20240809 | 143600 | 2529463680 | 18070 | 18050 | 18070 | 18050 | 255 |
| 330 | 20240809 | 143500 | 2524858030 | 18050 | 18040 | 18050 | 18040 | 148 |
| 331 | 20240809 | 143400 | 2522186860 | 18050 | 18040 | 18060 | 18040 | 215 |
| 332 | 20240809 | 143300 | 2518306190 | 18040 | 18050 | 18060 | 18040 | 25 |
| 333 | 20240809 | 143200 | 2517855040 | 18060 | 18070 | 18080 | 18060 | 395 |
| 334 | 20240809 | 143100 | 2510715590 | 18070 | 18080 | 18080 | 18050 | 45 |
| 335 | 20240809 | 143000 | 2509902320 | 18070 | 18010 | 18080 | 18010 | 155 |
| 336 | 20240809 | 142900 | 2507108900 | 18010 | 18020 | 18070 | 18010 | 128 |
| 337 | 20240809 | 142800 | 2504800450 | 18020 | 18020 | 18020 | 18020 | 11 |
| 338 | 20240809 | 142700 | 2504602230 | 18010 | 18010 | 18030 | 18010 | 33 |
| 339 | 20240809 | 142600 | 2504007880 | 18010 | 18020 | 18050 | 18010 | 141 |
| 340 | 20240809 | 142500 | 2501464820 | 18010 | 18010 | 18030 | 17980 | 221 |
| 341 | 20240809 | 142400 | 2497483250 | 18010 | 18000 | 18020 | 17980 | 32 |
| 342 | 20240809 | 142300 | 2496906830 | 17970 | 17980 | 18020 | 17970 | 638 |
| 343 | 20240809 | 142200 | 2485431260 | 17970 | 17970 | 17980 | 17970 | 72 |
| 344 | 20240809 | 142100 | 2484137400 | 17970 | 17970 | 17970 | 17970 | 13 |
| 345 | 20240809 | 142000 | 2483903790 | 17970 | 17960 | 17970 | 17960 | 8 |
| 346 | 20240809 | 141900 | 2483760100 | 17970 | 17970 | 17970 | 17970 | 11 |
| 347 | 20240809 | 141800 | 2483562430 | 17960 | 17960 | 17980 | 17960 | 26 |
| 348 | 20240809 | 141700 | 2483095370 | 17970 | 17970 | 17970 | 17970 | 527 |
| 349 | 20240809 | 141600 | 2473625180 | 17970 | 17990 | 17990 | 17970 | 31 |
| 350 | 20240809 | 141500 | 2473068000 | 17980 | 17980 | 17980 | 17980 | 14 |
| 351 | 20240809 | 141400 | 2472816280 | 17980 | 17980 | 17980 | 17980 | 10 |
| 352 | 20240809 | 141300 | 2472636480 | 17980 | 17960 | 17990 | 17960 | 36 |
| 353 | 20240809 | 141200 | 2471989650 | 17960 | 17980 | 17980 | 17960 | 20 |
| 354 | 20240809 | 141100 | 2471630430 | 17960 | 17980 | 17990 | 17960 | 17 |
| 355 | 20240809 | 141000 | 2471324980 | 17960 | 17960 | 18010 | 17960 | 425 |
| 356 | 20240809 | 140900 | 2463683410 | 17970 | 17960 | 17970 | 17960 | 39 |
| 357 | 20240809 | 140800 | 2462982860 | 17960 | 17970 | 17970 | 17960 | 12 |
| 358 | 20240809 | 140700 | 2462767310 | 17970 | 17960 | 17970 | 17960 | 29 |
| 359 | 20240809 | 140600 | 2462246310 | 17960 | 17970 | 17970 | 17960 | 26 |
| 360 | 20240809 | 140500 | 2461779290 | 17960 | 17960 | 17970 | 17950 | 168 |
| 361 | 20240809 | 140400 | 2458762740 | 17970 | 17930 | 17970 | 17930 | 875 |
| 362 | 20240809 | 140300 | 2443062910 | 17930 | 17940 | 17940 | 17920 | 407 |
| 363 | 20240809 | 140200 | 2435765400 | 17940 | 17930 | 17940 | 17930 | 23 |
| 364 | 20240809 | 140100 | 2435352900 | 17940 | 17930 | 17940 | 17930 | 9 |
| 365 | 20240809 | 140000 | 2435191510 | 17930 | 17930 | 17940 | 17930 | 23 |
| 366 | 20240809 | 135900 | 2434779020 | 17930 | 17930 | 17930 | 17920 | 106 |
| 367 | 20240809 | 135800 | 2432878640 | 17930 | 17950 | 17950 | 17930 | 520 |
| 368 | 20240809 | 135700 | 2423550870 | 17940 | 17950 | 17960 | 17940 | 126 |
| 369 | 20240809 | 135600 | 2421289200 | 17950 | 17970 | 17970 | 17950 | 13 |
| 370 | 20240809 | 135500 | 2421055830 | 17960 | 17950 | 17960 | 17950 | 192 |
| 371 | 20240809 | 135400 | 2417607610 | 17950 | 17950 | 17950 | 17940 | 544 |
| 372 | 20240809 | 135300 | 2407844930 | 17960 | 17960 | 17960 | 17960 | 14 |
| 373 | 20240809 | 135200 | 2407593490 | 17970 | 17960 | 17970 | 17960 | 14 |
| 374 | 20240809 | 135100 | 2407342030 | 17960 | 17980 | 17980 | 17960 | 381 |
| 375 | 20240809 | 135000 | 2400495660 | 17970 | 17970 | 17970 | 17970 | 70 |
| 376 | 20240809 | 134900 | 2399237760 | 17970 | 17990 | 17990 | 17970 | 425 |
| 377 | 20240809 | 134800 | 2391596320 | 17990 | 17990 | 17990 | 17990 | 171 |
| 378 | 20240809 | 134700 | 2388520030 | 17990 | 18000 | 18000 | 17990 | 90 |
| 379 | 20240809 | 134600 | 2386900740 | 18000 | 18000 | 18000 | 18000 | 139 |
| 380 | 20240809 | 134500 | 2384398740 | 18000 | 18000 | 18000 | 18000 | 20 |
| 381 | 20240809 | 134400 | 2384038740 | 18000 | 18020 | 18020 | 18000 | 600 |
| 382 | 20240809 | 134300 | 2373236280 | 18020 | 18020 | 18020 | 18010 | 23 |
| 383 | 20240809 | 134200 | 2372821940 | 18020 | 18040 | 18040 | 18020 | 487 |
| 384 | 20240809 | 134100 | 2364042180 | 18030 | 18030 | 18030 | 18030 | 54 |
| 385 | 20240809 | 134000 | 2363068560 | 18020 | 18030 | 18030 | 18020 | 42 |
| 386 | 20240809 | 133900 | 2362311610 | 18020 | 18020 | 18030 | 18020 | 33 |
| 387 | 20240809 | 133800 | 2361716940 | 18020 | 18020 | 18020 | 18020 | 25 |
| 388 | 20240809 | 133700 | 2361266440 | 18020 | 18030 | 18030 | 18020 | 31 |
| 389 | 20240809 | 133600 | 2360707770 | 18030 | 18030 | 18030 | 18020 | 32 |
| 390 | 20240809 | 133500 | 2360130990 | 18020 | 18020 | 18030 | 18020 | 132 |
| 391 | 20240809 | 133400 | 2357752120 | 18020 | 18020 | 18020 | 18020 | 19 |
| 392 | 20240809 | 133300 | 2357409740 | 18020 | 18030 | 18030 | 18020 | 14 |
| 393 | 20240809 | 133200 | 2357157440 | 18030 | 18030 | 18030 | 18020 | 46 |
| 394 | 20240809 | 133100 | 2356328260 | 18040 | 18040 | 18060 | 18040 | 1661 |
| 395 | 20240809 | 133000 | 2326363800 | 18040 | 18040 | 18050 | 18040 | 29 |
| 396 | 20240809 | 132900 | 2325840630 | 18040 | 18050 | 18050 | 18040 | 69 |
| 397 | 20240809 | 132800 | 2324595780 | 18040 | 18090 | 18090 | 18040 | 1045 |
| 398 | 20240809 | 132700 | 2305703200 | 18080 | 18100 | 18100 | 18070 | 2015 |
| 399 | 20240809 | 132600 | 2269255710 | 18100 | 18110 | 18120 | 18090 | 2154 |
| 400 | 20240809 | 132500 | 2230259620 | 18110 | 18110 | 18120 | 18110 | 31 |
| 401 | 20240809 | 132400 | 2229698120 | 18110 | 18110 | 18110 | 18110 | 15 |
| 402 | 20240809 | 132300 | 2229426470 | 18110 | 18110 | 18110 | 18110 | 10 |
| 403 | 20240809 | 132200 | 2229245370 | 18110 | 18120 | 18120 | 18110 | 117 |
| 404 | 20240809 | 132100 | 2227126470 | 18110 | 18110 | 18120 | 18110 | 31 |
| 405 | 20240809 | 132000 | 2226564970 | 18110 | 18110 | 18120 | 18110 | 367 |
| 406 | 20240809 | 131900 | 2219917980 | 18110 | 18150 | 18150 | 18110 | 1855 |
| 407 | 20240809 | 131800 | 2186297780 | 18150 | 18150 | 18150 | 18150 | 191 |
| 408 | 20240809 | 131700 | 2182831130 | 18160 | 18150 | 18160 | 18150 | 98 |
| 409 | 20240809 | 131600 | 2181052340 | 18150 | 18170 | 18170 | 18150 | 4 |
| 410 | 20240809 | 131500 | 2180979700 | 18180 | 18170 | 18180 | 18150 | 208 |
| 411 | 20240809 | 131400 | 2177200030 | 18180 | 18170 | 18180 | 18170 | 501 |
| 412 | 20240809 | 131300 | 2168094360 | 18170 | 18170 | 18170 | 18170 | 54 |
| 413 | 20240809 | 131200 | 2167113180 | 18170 | 18170 | 18180 | 18170 | 371 |
| 414 | 20240809 | 131100 | 2160368680 | 18170 | 18150 | 18180 | 18150 | 185 |
| 415 | 20240809 | 131000 | 2157006610 | 18140 | 18140 | 18160 | 18140 | 367 |
| 416 | 20240809 | 130900 | 2150344940 | 18150 | 18130 | 18150 | 18130 | 338 |
| 417 | 20240809 | 130800 | 2144213350 | 18130 | 18130 | 18140 | 18130 | 252 |
| 418 | 20240809 | 130700 | 2139644470 | 18130 | 18130 | 18130 | 18130 | 15 |
| 419 | 20240809 | 130600 | 2139372520 | 18140 | 18130 | 18140 | 18130 | 62 |
| 420 | 20240809 | 130500 | 2138248070 | 18130 | 18140 | 18140 | 18130 | 166 |
| 421 | 20240809 | 130400 | 2135238460 | 18130 | 18140 | 18140 | 18130 | 14 |
| 422 | 20240809 | 130300 | 2134984620 | 18130 | 18140 | 18140 | 18130 | 11 |
| 423 | 20240809 | 130200 | 2134785090 | 18130 | 18140 | 18150 | 18130 | 288 |
| 424 | 20240809 | 130100 | 2129560460 | 18140 | 18140 | 18140 | 18140 | 145 |
| 425 | 20240809 | 130000 | 2126930160 | 18150 | 18150 | 18150 | 18130 | 31 |
| 426 | 20240809 | 125900 | 2126367620 | 18140 | 18150 | 18150 | 18140 | 42 |
| 427 | 20240809 | 125800 | 2125605350 | 18150 | 18150 | 18150 | 18150 | 50 |
| 428 | 20240809 | 125700 | 2124697850 | 18140 | 18140 | 18140 | 18140 | 65 |
| 429 | 20240809 | 125600 | 2123518750 | 18140 | 18150 | 18150 | 18140 | 33 |
| 430 | 20240809 | 125500 | 2122919880 | 18150 | 18140 | 18150 | 18130 | 40 |
| 431 | 20240809 | 125400 | 2122194520 | 18130 | 18150 | 18150 | 18130 | 12 |
| 432 | 20240809 | 125300 | 2121976810 | 18170 | 18160 | 18170 | 18160 | 81 |
| 433 | 20240809 | 125200 | 2120505630 | 18160 | 18160 | 18160 | 18160 | 2 |
| 434 | 20240809 | 125100 | 2120469310 | 18160 | 18130 | 18160 | 18130 | 363 |
| 435 | 20240809 | 125000 | 2113879970 | 18140 | 18130 | 18140 | 18130 | 72 |
| 436 | 20240809 | 124900 | 2112573920 | 18140 | 18130 | 18140 | 18130 | 70 |
| 437 | 20240809 | 124800 | 2111304210 | 18150 | 18140 | 18150 | 18140 | 142 |
| 438 | 20240809 | 124700 | 2108728230 | 18150 | 18150 | 18150 | 18140 | 31 |
| 439 | 20240809 | 124600 | 2108165680 | 18150 | 18160 | 18160 | 18140 | 562 |
| 440 | 20240809 | 124500 | 2097968660 | 18150 | 18150 | 18150 | 18150 | 240 |
| 441 | 20240809 | 124400 | 2093612660 | 18160 | 18160 | 18160 | 18150 | 201 |
| 442 | 20240809 | 124300 | 2089962520 | 18160 | 18160 | 18160 | 18160 | 10 |
| 443 | 20240809 | 124200 | 2089780920 | 18160 | 18160 | 18160 | 18160 | 14 |
| 444 | 20240809 | 124100 | 2089526680 | 18160 | 18150 | 18160 | 18150 | 12 |
| 445 | 20240809 | 124000 | 2089308860 | 18140 | 18140 | 18140 | 18140 | 155 |
| 446 | 20240809 | 123900 | 2086497160 | 18140 | 18140 | 18160 | 18140 | 181 |
| 447 | 20240809 | 123800 | 2083211750 | 18140 | 18150 | 18150 | 18140 | 56 |
| 448 | 20240809 | 123700 | 2082195370 | 18140 | 18140 | 18160 | 18140 | 690 |
| 449 | 20240809 | 123600 | 2069671820 | 18140 | 18140 | 18150 | 18140 | 197 |
| 450 | 20240809 | 123500 | 2066098230 | 18140 | 18150 | 18150 | 18140 | 122 |
| 451 | 20240809 | 123400 | 2063885090 | 18150 | 18150 | 18150 | 18150 | 16 |
| 452 | 20240809 | 123300 | 2063594690 | 18160 | 18160 | 18170 | 18160 | 15 |
| 453 | 20240809 | 123200 | 2063322200 | 18180 | 18140 | 18190 | 18140 | 890 |
| 454 | 20240809 | 123100 | 2047153650 | 18140 | 18100 | 18140 | 18100 | 1802 |
| 455 | 20240809 | 123000 | 2014483190 | 18100 | 18100 | 18100 | 18100 | 11 |
| 456 | 20240809 | 122900 | 2014284090 | 18110 | 18100 | 18110 | 18100 | 13 |
| 457 | 20240809 | 122800 | 2014048680 | 18100 | 18100 | 18100 | 18100 | 22 |
| 458 | 20240809 | 122700 | 2013650480 | 18100 | 18100 | 18100 | 18100 | 2 |
| 459 | 20240809 | 122600 | 2013614280 | 18110 | 18110 | 18110 | 18100 | 124 |
| 460 | 20240809 | 122500 | 2011368740 | 18110 | 18100 | 18110 | 18100 | 6 |
| 461 | 20240809 | 122400 | 2011260110 | 18100 | 18110 | 18110 | 18100 | 694 |
| 462 | 20240809 | 122300 | 1998695560 | 18100 | 18100 | 18100 | 18090 | 127 |
| 463 | 20240809 | 122200 | 1996396880 | 18090 | 18090 | 18090 | 18090 | 209 |
| 464 | 20240809 | 122100 | 1992616070 | 18100 | 18090 | 18100 | 18090 | 4 |
| 465 | 20240809 | 122000 | 1992543690 | 18100 | 18080 | 18100 | 18080 | 123 |
| 466 | 20240809 | 121900 | 1990317630 | 18080 | 18080 | 18100 | 18080 | 180 |
| 467 | 20240809 | 121800 | 1987061960 | 18080 | 18080 | 18090 | 18080 | 88 |
| 468 | 20240809 | 121700 | 1985470660 | 18080 | 18080 | 18100 | 18070 | 580 |
| 469 | 20240809 | 121600 | 1974983420 | 18090 | 18130 | 18130 | 18090 | 1545 |
| 470 | 20240809 | 121500 | 1946993590 | 18130 | 18130 | 18140 | 18120 | 229 |
| 471 | 20240809 | 121400 | 1942841770 | 18120 | 18090 | 18130 | 18090 | 1152 |
| 472 | 20240809 | 121300 | 1921984670 | 18080 | 18070 | 18080 | 18050 | 228 |
| 473 | 20240809 | 121200 | 1917863930 | 18070 | 18050 | 18080 | 18050 | 228 |
| 474 | 20240809 | 121100 | 1913744900 | 18040 | 18060 | 18070 | 18040 | 61 |
| 475 | 20240809 | 121000 | 1912642760 | 18060 | 18010 | 18060 | 18010 | 883 |
| 476 | 20240809 | 120900 | 1896720780 | 18010 | 18000 | 18010 | 18000 | 12 |
| 477 | 20240809 | 120800 | 1896504770 | 18000 | 18010 | 18010 | 18000 | 26 |
| 478 | 20240809 | 120700 | 1896036660 | 18010 | 18020 | 18020 | 18000 | 775 |
| 479 | 20240809 | 120600 | 1882078320 | 18030 | 18030 | 18030 | 18020 | 6 |
| 480 | 20240809 | 120500 | 1881970160 | 18010 | 18010 | 18010 | 18010 | 12 |
| 481 | 20240809 | 120400 | 1881754040 | 18010 | 18020 | 18020 | 18010 | 116 |
| 482 | 20240809 | 120300 | 1879664750 | 18010 | 18020 | 18030 | 18010 | 314 |
| 483 | 20240809 | 120200 | 1874003390 | 18010 | 18010 | 18010 | 18010 | 8 |
| 484 | 20240809 | 120100 | 1873859310 | 18010 | 18050 | 18050 | 18010 | 256 |
| 485 | 20240809 | 120000 | 1869241050 | 18040 | 18050 | 18050 | 18040 | 17 |
| 486 | 20240809 | 115900 | 1868934270 | 18040 | 18030 | 18040 | 18030 | 20 |
| 487 | 20240809 | 115800 | 1868573500 | 18030 | 18040 | 18040 | 18010 | 104 |
| 488 | 20240809 | 115700 | 1866698690 | 18040 | 18030 | 18040 | 18030 | 4 |
| 489 | 20240809 | 115600 | 1866626560 | 18040 | 18010 | 18040 | 18010 | 255 |
| 490 | 20240809 | 115500 | 1862033600 | 18010 | 18050 | 18060 | 18010 | 813 |
| 491 | 20240809 | 115400 | 1847380140 | 18050 | 18060 | 18060 | 18050 | 19 |
| 492 | 20240809 | 115300 | 1847037080 | 18060 | 18060 | 18060 | 18060 | 3 |
| 493 | 20240809 | 115200 | 1846982900 | 18060 | 18060 | 18060 | 18040 | 13 |
| 494 | 20240809 | 115100 | 1846748260 | 18060 | 18060 | 18060 | 18060 | 110 |
| 495 | 20240809 | 115000 | 1844761660 | 18060 | 18070 | 18070 | 18060 | 10 |
| 496 | 20240809 | 114900 | 1844581030 | 18070 | 18070 | 18070 | 18070 | 10 |
| 497 | 20240809 | 114800 | 1844400330 | 18070 | 18070 | 18070 | 18060 | 25 |
| 498 | 20240809 | 114700 | 1843948790 | 18070 | 18070 | 18070 | 18060 | 6 |
| 499 | 20240809 | 114600 | 1843840400 | 18070 | 18040 | 18070 | 18040 | 359 |
| 500 | 20240809 | 114500 | 1837355460 | 18040 | 18040 | 18040 | 18040 | 538 |
| 501 | 20240809 | 114400 | 1827649940 | 18020 | 18030 | 18040 | 18020 | 481 |
| 502 | 20240809 | 114300 | 1818974440 | 18030 | 18020 | 18030 | 18020 | 4 |
| 503 | 20240809 | 114200 | 1818902340 | 18020 | 18020 | 18030 | 18010 | 597 |
| 504 | 20240809 | 114100 | 1808144000 | 18000 | 17980 | 18000 | 17970 | 166 |
| 505 | 20240809 | 114000 | 1805156760 | 17980 | 17980 | 17980 | 17980 | 7 |
| 506 | 20240809 | 113900 | 1805030900 | 17970 | 17970 | 17970 | 17970 | 14 |
| 507 | 20240809 | 113800 | 1804779320 | 17960 | 17970 | 17970 | 17960 | 21 |
| 508 | 20240809 | 113700 | 1804402040 | 17960 | 17990 | 17990 | 17960 | 110 |
| 509 | 20240809 | 113600 | 1802423370 | 18000 | 18010 | 18010 | 18000 | 328 |
| 510 | 20240809 | 113500 | 1796519050 | 18020 | 18030 | 18030 | 18020 | 299 |
| 511 | 20240809 | 113400 | 1791128870 | 18030 | 18020 | 18050 | 18020 | 376 |
| 512 | 20240809 | 113300 | 1784351370 | 18020 | 17970 | 18020 | 17960 | 1144 |
| 513 | 20240809 | 113200 | 1763783320 | 17950 | 17970 | 17970 | 17950 | 8 |
| 514 | 20240809 | 113100 | 1763639660 | 17960 | 17960 | 17960 | 17960 | 8 |
| 515 | 20240809 | 113000 | 1763495980 | 17970 | 17970 | 17970 | 17970 | 17 |
| 516 | 20240809 | 112900 | 1763190490 | 17960 | 17980 | 17980 | 17960 | 75 |
| 517 | 20240809 | 112800 | 1761842800 | 17970 | 17970 | 17970 | 17970 | 13 |
| 518 | 20240809 | 112700 | 1761609190 | 17970 | 17980 | 17990 | 17970 | 16 |
| 519 | 20240809 | 112600 | 1761321410 | 17970 | 17970 | 17970 | 17970 | 15 |
| 520 | 20240809 | 112500 | 1761051860 | 17970 | 17970 | 17980 | 17970 | 10 |
| 521 | 20240809 | 112400 | 1760872140 | 17950 | 17950 | 17950 | 17950 | 3 |
| 522 | 20240809 | 112300 | 1760818290 | 17940 | 17990 | 18020 | 17940 | 135 |
| 523 | 20240809 | 112200 | 1758390440 | 18010 | 17980 | 18010 | 17980 | 364 |
| 524 | 20240809 | 112100 | 1751838560 | 17990 | 17980 | 18000 | 17980 | 56 |
| 525 | 20240809 | 112000 | 1750831140 | 17960 | 17960 | 17970 | 17930 | 986 |
| 526 | 20240809 | 111900 | 1733139320 | 17970 | 18000 | 18010 | 17950 | 59 |
| 527 | 20240809 | 111800 | 1732079760 | 18000 | 17940 | 18040 | 17930 | 421 |
| 528 | 20240809 | 111700 | 1724517970 | 17930 | 17930 | 17930 | 17930 | 0 |
| 529 | 20240809 | 111600 | 1724517970 | 17930 | 17960 | 17960 | 17930 | 62 |
| 530 | 20240809 | 111500 | 1723405690 | 17960 | 18000 | 18000 | 17960 | 270 |
| 531 | 20240809 | 111400 | 1718552480 | 18000 | 18010 | 18010 | 18000 | 242 |
| 532 | 20240809 | 111300 | 1714196470 | 18000 | 18010 | 18010 | 18000 | 31 |
| 533 | 20240809 | 111200 | 1713638170 | 18000 | 18000 | 18010 | 18000 | 23 |
| 534 | 20240809 | 111100 | 1713224070 | 18000 | 18020 | 18020 | 18000 | 325 |
| 535 | 20240809 | 111000 | 1707370510 | 18020 | 18060 | 18080 | 18020 | 496 |
| 536 | 20240809 | 110900 | 1698417620 | 18050 | 18040 | 18100 | 18040 | 452 |
| 537 | 20240809 | 110800 | 1690250490 | 18020 | 18040 | 18050 | 18020 | 142 |
| 538 | 20240809 | 110700 | 1687689780 | 18070 | 17960 | 18070 | 17920 | 705 |
| 539 | 20240809 | 110600 | 1675007760 | 17950 | 17870 | 17950 | 17870 | 288 |
| 540 | 20240809 | 110500 | 1669846800 | 17860 | 17870 | 17870 | 17850 | 11 |
| 541 | 20240809 | 110400 | 1669650380 | 17850 | 17840 | 17900 | 17830 | 14 |
| 542 | 20240809 | 110300 | 1669400560 | 17830 | 17850 | 17850 | 17810 | 11 |
| 543 | 20240809 | 110200 | 1669204470 | 17830 | 17820 | 17900 | 17800 | 108 |
| 544 | 20240809 | 110100 | 1667276260 | 17820 | 17800 | 17820 | 17790 | 647 |
| 545 | 20240809 | 110000 | 1655750830 | 17800 | 17800 | 17810 | 17790 | 764 |
| 546 | 20240809 | 105900 | 1642152040 | 17800 | 17810 | 17810 | 17800 | 58 |
| 547 | 20240809 | 105800 | 1641119530 | 17810 | 17800 | 17810 | 17800 | 247 |
| 548 | 20240809 | 105700 | 1636720530 | 17820 | 17810 | 17820 | 17810 | 420 |
| 549 | 20240809 | 105600 | 1629238220 | 17810 | 17810 | 17810 | 17810 | 202 |
| 550 | 20240809 | 105500 | 1625640600 | 17820 | 17810 | 17820 | 17810 | 315 |
| 551 | 20240809 | 105400 | 1620030440 | 17820 | 17840 | 17840 | 17820 | 162 |
| 552 | 20240809 | 105300 | 1617143340 | 17830 | 17810 | 17840 | 17810 | 426 |
| 553 | 20240809 | 105200 | 1609548670 | 17810 | 17820 | 17830 | 17810 | 249 |
| 554 | 20240809 | 105100 | 1605113390 | 17810 | 17820 | 17820 | 17810 | 236 |
| 555 | 20240809 | 105000 | 1600909780 | 17830 | 17820 | 17830 | 17820 | 211 |
| 556 | 20240809 | 104900 | 1597149100 | 17830 | 17820 | 17830 | 17820 | 101 |
| 557 | 20240809 | 104800 | 1595349260 | 17820 | 17820 | 17830 | 17820 | 230 |
| 558 | 20240809 | 104700 | 1591250420 | 17820 | 17820 | 17820 | 17820 | 156 |
| 559 | 20240809 | 104600 | 1588470500 | 17820 | 17820 | 17830 | 17820 | 191 |
| 560 | 20240809 | 104500 | 1585066750 | 17820 | 17830 | 17830 | 17820 | 556 |
| 561 | 20240809 | 104400 | 1575155040 | 17830 | 17830 | 17850 | 17830 | 484 |
| 562 | 20240809 | 104300 | 1566520120 | 17830 | 17840 | 17840 | 17830 | 134 |
| 563 | 20240809 | 104200 | 1564130800 | 17840 | 17830 | 17850 | 17830 | 153 |
| 564 | 20240809 | 104100 | 1561402180 | 17830 | 17810 | 17830 | 17810 | 200 |
| 565 | 20240809 | 104000 | 1557838410 | 17810 | 17810 | 17820 | 17810 | 138 |
| 566 | 20240809 | 103900 | 1555379630 | 17820 | 17790 | 17870 | 17790 | 111 |
| 567 | 20240809 | 103800 | 1553402620 | 17790 | 17810 | 17820 | 17790 | 1233 |
| 568 | 20240809 | 103700 | 1531453800 | 17810 | 17790 | 17890 | 17790 | 430 |
| 569 | 20240809 | 103600 | 1523793560 | 17790 | 17790 | 17790 | 17780 | 168 |
| 570 | 20240809 | 103500 | 1520805160 | 17790 | 17780 | 17790 | 17780 | 146 |
| 571 | 20240809 | 103400 | 1518209010 | 17780 | 17830 | 17830 | 17780 | 300 |
| 572 | 20240809 | 103300 | 1512867800 | 17830 | 17820 | 17870 | 17820 | 1066 |
| 573 | 20240809 | 103200 | 1493836050 | 17820 | 17820 | 17830 | 17820 | 142 |
| 574 | 20240809 | 103100 | 1491304330 | 17810 | 17790 | 17830 | 17770 | 1174 |
| 575 | 20240809 | 103000 | 1470421340 | 17790 | 17770 | 17790 | 17770 | 192 |
| 576 | 20240809 | 102900 | 1467007140 | 17770 | 17760 | 17770 | 17760 | 309 |
| 577 | 20240809 | 102800 | 1461517140 | 17760 | 17760 | 17780 | 17760 | 258 |
| 578 | 20240809 | 102700 | 1456934350 | 17760 | 17810 | 17810 | 17760 | 1511 |
| 579 | 20240809 | 102600 | 1430044920 | 17800 | 17820 | 17820 | 17800 | 588 |
| 580 | 20240809 | 102500 | 1419572400 | 17820 | 17820 | 17830 | 17820 | 183 |
| 581 | 20240809 | 102400 | 1416311320 | 17830 | 17830 | 17830 | 17820 | 1303 |
| 582 | 20240809 | 102300 | 1393091430 | 17830 | 17840 | 17850 | 17820 | 1681 |
| 583 | 20240809 | 102200 | 1363104580 | 17850 | 17860 | 17860 | 17840 | 326 |
| 584 | 20240809 | 102100 | 1357285400 | 17840 | 17870 | 17870 | 17830 | 2933 |
| 585 | 20240809 | 102000 | 1304929690 | 17880 | 17880 | 17880 | 17870 | 429 |
| 586 | 20240809 | 101900 | 1297259430 | 17890 | 17900 | 17900 | 17890 | 144 |
| 587 | 20240809 | 101800 | 1294683030 | 17900 | 17920 | 17930 | 17890 | 2115 |
| 588 | 20240809 | 101700 | 1256802840 | 17920 | 17930 | 17930 | 17920 | 258 |
| 589 | 20240809 | 101600 | 1252179270 | 17930 | 17940 | 17940 | 17930 | 114 |
| 590 | 20240809 | 101500 | 1250135230 | 17930 | 17910 | 17940 | 17910 | 559 |
| 591 | 20240809 | 101400 | 1240109600 | 17920 | 17910 | 17920 | 17910 | 18 |
| 592 | 20240809 | 101300 | 1239787060 | 17910 | 17920 | 17920 | 17910 | 34 |
| 593 | 20240809 | 101200 | 1239177830 | 17920 | 17920 | 17920 | 17920 | 32 |
| 594 | 20240809 | 101100 | 1238604390 | 17910 | 17940 | 17940 | 17900 | 2184 |
| 595 | 20240809 | 101000 | 1199461690 | 17950 | 17970 | 17970 | 17950 | 856 |
| 596 | 20240809 | 100900 | 1184090950 | 17970 | 17990 | 17990 | 17960 | 601 |
| 597 | 20240809 | 100800 | 1173289870 | 17990 | 18050 | 18050 | 17980 | 4494 |
| 598 | 20240809 | 100700 | 1092343660 | 18050 | 18050 | 18050 | 18040 | 302 |
| 599 | 20240809 | 100600 | 1086893070 | 18040 | 18060 | 18060 | 18040 | 310 |
| 600 | 20240809 | 100500 | 1081298390 | 18060 | 18060 | 18060 | 18040 | 255 |
| 601 | 20240809 | 100400 | 1076694790 | 18050 | 18090 | 18090 | 18050 | 1966 |
| 602 | 20240809 | 100300 | 1041181930 | 18090 | 18090 | 18090 | 18070 | 373 |
| 603 | 20240809 | 100200 | 1034437780 | 18090 | 18100 | 18100 | 18080 | 270 |
| 604 | 20240809 | 100100 | 1029553610 | 18100 | 18090 | 18100 | 18090 | 18 |
| 605 | 20240809 | 100000 | 1029227940 | 18090 | 18130 | 18130 | 18090 | 397 |
| 606 | 20240809 | 095900 | 1022031580 | 18130 | 18110 | 18130 | 18100 | 29 |
| 607 | 20240809 | 095800 | 1021506380 | 18110 | 18110 | 18110 | 18090 | 88 |
| 608 | 20240809 | 095700 | 1019913010 | 18110 | 18110 | 18110 | 18110 | 5 |
| 609 | 20240809 | 095600 | 1019822460 | 18090 | 18120 | 18140 | 18090 | 162 |
| 610 | 20240809 | 095500 | 1016887520 | 18140 | 18110 | 18140 | 18090 | 141 |
| 611 | 20240809 | 095400 | 1014335870 | 18100 | 18100 | 18120 | 18080 | 391 |
| 612 | 20240809 | 095300 | 1007258270 | 18100 | 18140 | 18150 | 18070 | 576 |
| 613 | 20240809 | 095200 | 996828570 | 18150 | 18140 | 18150 | 18140 | 305 |
| 614 | 20240809 | 095100 | 991295330 | 18150 | 18070 | 18160 | 18060 | 715 |
| 615 | 20240809 | 095000 | 978348930 | 18070 | 18070 | 18080 | 18060 | 473 |
| 616 | 20240809 | 094900 | 969801390 | 18070 | 18080 | 18080 | 18070 | 52 |
| 617 | 20240809 | 094800 | 968861440 | 18090 | 18110 | 18110 | 18090 | 54 |
| 618 | 20240809 | 094700 | 967884320 | 18110 | 18100 | 18110 | 18090 | 855 |
| 619 | 20240809 | 094600 | 952403800 | 18110 | 18070 | 18110 | 18070 | 89 |
| 620 | 20240809 | 094500 | 950793560 | 18080 | 18060 | 18080 | 18060 | 14 |
| 621 | 20240809 | 094400 | 950540620 | 18060 | 18060 | 18060 | 18060 | 159 |
| 622 | 20240809 | 094300 | 947669080 | 18060 | 18060 | 18060 | 18050 | 151 |
| 623 | 20240809 | 094200 | 944942060 | 18060 | 18110 | 18110 | 18060 | 194 |
| 624 | 20240809 | 094100 | 941432740 | 18110 | 18120 | 18130 | 18100 | 650 |
| 625 | 20240809 | 094000 | 929651650 | 18100 | 18080 | 18100 | 18070 | 275 |
| 626 | 20240809 | 093900 | 924679860 | 18090 | 18160 | 18170 | 18080 | 1507 |
| 627 | 20240809 | 093800 | 897385020 | 18170 | 18200 | 18200 | 18170 | 263 |
| 628 | 20240809 | 093700 | 892599200 | 18200 | 18210 | 18210 | 18200 | 16 |
| 629 | 20240809 | 093600 | 892307910 | 18230 | 18180 | 18230 | 18140 | 1327 |
| 630 | 20240809 | 093500 | 868165300 | 18190 | 18180 | 18210 | 18140 | 618 |
| 631 | 20240809 | 093400 | 856921950 | 18160 | 18160 | 18160 | 18140 | 274 |
| 632 | 20240809 | 093300 | 851950840 | 18200 | 18170 | 18200 | 18160 | 46 |
| 633 | 20240809 | 093200 | 851115410 | 18180 | 18170 | 18200 | 18120 | 1142 |
| 634 | 20240809 | 093100 | 830343970 | 18170 | 18160 | 18190 | 18160 | 386 |
| 635 | 20240809 | 093000 | 823325360 | 18160 | 18170 | 18170 | 18150 | 250 |
| 636 | 20240809 | 092900 | 818785400 | 18170 | 18160 | 18170 | 18150 | 321 |
| 637 | 20240809 | 092800 | 812956280 | 18160 | 18150 | 18190 | 18110 | 373 |
| 638 | 20240809 | 092700 | 806184090 | 18150 | 18060 | 18150 | 18060 | 939 |
| 639 | 20240809 | 092600 | 789175210 | 18050 | 18060 | 18070 | 18050 | 119 |
| 640 | 20240809 | 092500 | 787025580 | 18070 | 18100 | 18130 | 18040 | 1828 |
| 641 | 20240809 | 092400 | 753971590 | 18110 | 18140 | 18150 | 18110 | 2247 |
| 642 | 20240809 | 092300 | 713248930 | 18150 | 18190 | 18190 | 18150 | 1315 |
| 643 | 20240809 | 092200 | 689360810 | 18180 | 18240 | 18260 | 18180 | 701 |
| 644 | 20240809 | 092100 | 676587670 | 18240 | 18210 | 18270 | 18210 | 819 |
| 645 | 20240809 | 092000 | 661649770 | 18230 | 18200 | 18230 | 18200 | 1114 |
| 646 | 20240809 | 091900 | 641343540 | 18200 | 18220 | 18220 | 18180 | 507 |
| 647 | 20240809 | 091800 | 632120770 | 18220 | 18260 | 18280 | 18200 | 1089 |
| 648 | 20240809 | 091700 | 612260010 | 18250 | 18230 | 18250 | 18210 | 712 |
| 649 | 20240809 | 091600 | 599284650 | 18230 | 18150 | 18240 | 18150 | 1028 |
| 650 | 20240809 | 091500 | 580584420 | 18150 | 18190 | 18190 | 18150 | 3278 |
| 651 | 20240809 | 091400 | 521025720 | 18190 | 18230 | 18230 | 18180 | 543 |
| 652 | 20240809 | 091300 | 511147170 | 18250 | 18210 | 18250 | 18180 | 947 |
| 653 | 20240809 | 091200 | 493922560 | 18200 | 18180 | 18200 | 18180 | 363 |
| 654 | 20240809 | 091100 | 487323200 | 18170 | 18260 | 18260 | 18170 | 2019 |
| 655 | 20240809 | 091000 | 450493010 | 18280 | 18290 | 18300 | 18260 | 409 |
| 656 | 20240809 | 090900 | 443018020 | 18300 | 18360 | 18360 | 18290 | 2850 |
| 657 | 20240809 | 090800 | 390858110 | 18360 | 18280 | 18360 | 18270 | 4123 |
| 658 | 20240809 | 090700 | 315381930 | 18280 | 18290 | 18290 | 18270 | 337 |
| 659 | 20240809 | 090600 | 309223240 | 18290 | 18290 | 18300 | 18270 | 1064 |
| 660 | 20240809 | 090500 | 289761330 | 18290 | 18330 | 18330 | 18230 | 2973 |
| 661 | 20240809 | 090400 | 235337400 | 18340 | 18300 | 18360 | 18300 | 1271 |
| 662 | 20240809 | 090300 | 212026220 | 18280 | 18150 | 18310 | 18140 | 2951 |
| 663 | 20240809 | 090200 | 158261770 | 18200 | 18160 | 18200 | 18110 | 548 |
| 664 | 20240809 | 090100 | 148324500 | 18130 | 18250 | 18290 | 18130 | 3728 |
| 665 | 20240809 | 090000 | 80420460 | 18190 | 18100 | 18270 | 18100 | 4429 |