35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 3 | 20240814 | 200100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240814 | 200000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240814 | 195900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240814 | 195800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240814 | 195700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240814 | 195600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240814 | 195500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240814 | 195400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240814 | 195300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240814 | 195200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240814 | 195100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240814 | 195000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240814 | 194900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240814 | 194800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240814 | 194700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240814 | 194600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240814 | 194500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240814 | 194400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240814 | 194300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240814 | 194200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240814 | 194100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240814 | 194000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240814 | 193900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240814 | 193800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240814 | 193700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240814 | 193600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240814 | 193500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240814 | 193400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240814 | 193300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240814 | 193200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 33 | 20240814 | 193100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240814 | 193000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240814 | 192900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240814 | 192800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240814 | 192700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240814 | 192600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240814 | 192500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240814 | 192400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240814 | 192300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240814 | 192200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240814 | 192100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240814 | 192000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240814 | 191900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240814 | 191800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240814 | 191700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240814 | 191600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240814 | 191500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240814 | 191400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240814 | 191300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240814 | 191200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240814 | 191100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240814 | 191000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240814 | 190900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240814 | 190800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240814 | 190700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240814 | 190600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240814 | 190500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240814 | 190400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240814 | 190300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240814 | 190200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 63 | 20240814 | 190100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240814 | 190000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240814 | 185900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240814 | 185800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240814 | 185700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240814 | 185600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240814 | 185500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240814 | 185400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240814 | 185300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240814 | 185200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240814 | 185100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240814 | 185000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240814 | 184900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240814 | 184800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240814 | 184700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240814 | 184600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240814 | 184500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240814 | 184400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240814 | 184300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240814 | 184200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240814 | 184100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240814 | 184000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240814 | 183900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240814 | 183800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240814 | 183700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240814 | 183600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240814 | 183500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240814 | 183400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240814 | 183300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240814 | 183200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 93 | 20240814 | 183100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240814 | 183000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240814 | 182900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240814 | 182800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240814 | 182700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240814 | 182600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240814 | 182500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240814 | 182400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240814 | 182300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240814 | 182200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240814 | 182100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240814 | 182000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240814 | 181900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240814 | 181800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240814 | 181700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240814 | 181600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240814 | 181500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240814 | 181400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240814 | 181300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240814 | 181200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240814 | 181100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240814 | 181000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240814 | 180900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240814 | 180800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240814 | 180700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240814 | 180600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240814 | 180500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240814 | 180400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240814 | 180300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240814 | 180200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 123 | 20240814 | 180100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240814 | 180000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240814 | 175900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240814 | 175800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240814 | 175700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240814 | 175600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240814 | 175500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240814 | 175400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240814 | 175300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240814 | 175200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240814 | 175100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240814 | 175000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240814 | 174900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240814 | 174800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240814 | 174700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240814 | 174600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240814 | 174500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240814 | 174400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240814 | 174300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240814 | 174200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240814 | 174100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240814 | 174000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240814 | 173900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240814 | 173800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240814 | 173700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240814 | 173600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240814 | 173500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240814 | 173400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240814 | 173300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240814 | 173200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 153 | 20240814 | 173100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240814 | 173000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240814 | 172900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240814 | 172800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240814 | 172700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240814 | 172600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240814 | 172500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240814 | 172400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240814 | 172300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240814 | 172200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240814 | 172100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240814 | 172000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240814 | 171900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240814 | 171800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240814 | 171700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240814 | 171600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240814 | 171500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240814 | 171400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240814 | 171300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240814 | 171200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240814 | 171100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240814 | 171000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240814 | 170900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240814 | 170800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240814 | 170700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240814 | 170600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240814 | 170500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240814 | 170400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240814 | 170300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240814 | 170200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 183 | 20240814 | 170100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240814 | 170000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240814 | 165900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240814 | 165800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240814 | 165700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240814 | 165600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240814 | 165500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240814 | 165400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240814 | 165300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240814 | 165200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240814 | 165100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240814 | 165000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240814 | 164900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240814 | 164800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240814 | 164700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240814 | 164600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240814 | 164500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240814 | 164400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240814 | 164300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240814 | 164200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240814 | 164100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240814 | 164000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240814 | 163900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240814 | 163800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240814 | 163700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240814 | 163600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240814 | 163500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240814 | 163400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240814 | 163300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240814 | 163200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 213 | 20240814 | 163100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240814 | 163000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240814 | 162900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240814 | 162800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240814 | 162700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240814 | 162600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240814 | 162500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240814 | 162400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240814 | 162300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240814 | 162200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240814 | 162100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240814 | 162000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240814 | 161900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240814 | 161800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240814 | 161700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240814 | 161600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240814 | 161500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240814 | 161400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240814 | 161300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240814 | 161200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240814 | 161100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240814 | 161000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240814 | 160900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240814 | 160800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240814 | 160700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240814 | 160600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240814 | 160500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240814 | 160400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240814 | 160300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240814 | 160200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 243 | 20240814 | 160100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240814 | 160000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240814 | 155900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240814 | 155800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240814 | 155700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240814 | 155600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240814 | 155500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240814 | 155400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240814 | 155300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240814 | 155200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240814 | 155100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240814 | 155000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240814 | 154900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240814 | 154800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240814 | 154700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240814 | 154600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240814 | 154500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240814 | 154400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240814 | 154300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240814 | 154200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240814 | 154100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240814 | 154000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240814 | 153900 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240814 | 153800 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240814 | 153700 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240814 | 153600 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240814 | 153500 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240814 | 153400 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240814 | 153300 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240814 | 153200 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 273 | 20240814 | 153100 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240814 | 153000 | 6376330650 | 19150 | 19150 | 19150 | 19150 | 2329 |
| 275 | 20240814 | 152900 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20240814 | 152800 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20240814 | 152700 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20240814 | 152600 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20240814 | 152500 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20240814 | 152400 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20240814 | 152300 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20240814 | 152200 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20240814 | 152100 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20240814 | 152000 | 6331730300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20240814 | 151900 | 6331730300 | 19220 | 19190 | 19220 | 19190 | 154 |
| 286 | 20240814 | 151800 | 6328773630 | 19200 | 19190 | 19200 | 19190 | 59 |
| 287 | 20240814 | 151700 | 6327641390 | 19190 | 19200 | 19200 | 19190 | 53 |
| 288 | 20240814 | 151600 | 6326623920 | 19200 | 19200 | 19200 | 19190 | 439 |
| 289 | 20240814 | 151500 | 6318198400 | 19190 | 19190 | 19200 | 19190 | 21 |
| 290 | 20240814 | 151400 | 6317795300 | 19190 | 19190 | 19200 | 19190 | 65 |
| 291 | 20240814 | 151300 | 6316547820 | 19190 | 19200 | 19200 | 19190 | 17 |
| 292 | 20240814 | 151200 | 6316221580 | 19190 | 19190 | 19200 | 19190 | 375 |
| 293 | 20240814 | 151100 | 6309022760 | 19190 | 19190 | 19200 | 19190 | 177 |
| 294 | 20240814 | 151000 | 6305625910 | 19200 | 19200 | 19200 | 19190 | 212 |
| 295 | 20240814 | 150900 | 6301557120 | 19200 | 19220 | 19220 | 19200 | 1391 |
| 296 | 20240814 | 150800 | 6274849420 | 19210 | 19220 | 19220 | 19210 | 11 |
| 297 | 20240814 | 150700 | 6274638020 | 19230 | 19210 | 19230 | 19200 | 278 |
| 298 | 20240814 | 150600 | 6269297570 | 19220 | 19220 | 19220 | 19220 | 98 |
| 299 | 20240814 | 150500 | 6267414010 | 19220 | 19270 | 19270 | 19220 | 148 |
| 300 | 20240814 | 150400 | 6264565130 | 19260 | 19280 | 19290 | 19260 | 85 |
| 301 | 20240814 | 150300 | 6262927200 | 19280 | 19270 | 19290 | 19270 | 26 |
| 302 | 20240814 | 150200 | 6262425940 | 19270 | 19250 | 19270 | 19250 | 103 |
| 303 | 20240814 | 150100 | 6260442010 | 19250 | 19300 | 19310 | 19250 | 297 |
| 304 | 20240814 | 150000 | 6254716450 | 19310 | 19330 | 19330 | 19290 | 1411 |
| 305 | 20240814 | 145900 | 6227468150 | 19340 | 19330 | 19340 | 19330 | 317 |
| 306 | 20240814 | 145800 | 6221340110 | 19340 | 19330 | 19340 | 19320 | 804 |
| 307 | 20240814 | 145700 | 6205794320 | 19320 | 19320 | 19320 | 19320 | 269 |
| 308 | 20240814 | 145600 | 6200597240 | 19320 | 19310 | 19320 | 19310 | 111 |
| 309 | 20240814 | 145500 | 6198453590 | 19310 | 19320 | 19320 | 19300 | 1007 |
| 310 | 20240814 | 145400 | 6179013410 | 19320 | 19340 | 19340 | 19310 | 1493 |
| 311 | 20240814 | 145300 | 6150175280 | 19340 | 19330 | 19340 | 19330 | 194 |
| 312 | 20240814 | 145200 | 6146425250 | 19330 | 19340 | 19340 | 19330 | 442 |
| 313 | 20240814 | 145100 | 6137879650 | 19340 | 19330 | 19340 | 19320 | 636 |
| 314 | 20240814 | 145000 | 6125585760 | 19340 | 19330 | 19340 | 19330 | 286 |
| 315 | 20240814 | 144900 | 6120054820 | 19340 | 19330 | 19340 | 19330 | 146 |
| 316 | 20240814 | 144800 | 6117232570 | 19330 | 19340 | 19340 | 19330 | 331 |
| 317 | 20240814 | 144700 | 6110834320 | 19330 | 19290 | 19330 | 19290 | 4699 |
| 318 | 20240814 | 144600 | 6020108850 | 19290 | 19290 | 19300 | 19290 | 900 |
| 319 | 20240814 | 144500 | 6002747840 | 19290 | 19280 | 19290 | 19270 | 508 |
| 320 | 20240814 | 144400 | 5992955770 | 19300 | 19290 | 19300 | 19280 | 384 |
| 321 | 20240814 | 144300 | 5985549580 | 19290 | 19290 | 19300 | 19280 | 370 |
| 322 | 20240814 | 144200 | 5978412180 | 19290 | 19300 | 19300 | 19270 | 343 |
| 323 | 20240814 | 144100 | 5971797020 | 19300 | 19260 | 19300 | 19250 | 1368 |
| 324 | 20240814 | 144000 | 5945420440 | 19270 | 19260 | 19270 | 19260 | 341 |
| 325 | 20240814 | 143900 | 5938852360 | 19260 | 19250 | 19260 | 19250 | 286 |
| 326 | 20240814 | 143800 | 5933344090 | 19260 | 19240 | 19260 | 19240 | 243 |
| 327 | 20240814 | 143700 | 5928664430 | 19250 | 19240 | 19250 | 19230 | 203 |
| 328 | 20240814 | 143600 | 5924759070 | 19240 | 19230 | 19240 | 19230 | 600 |
| 329 | 20240814 | 143500 | 5913215100 | 19230 | 19220 | 19230 | 19220 | 211 |
| 330 | 20240814 | 143400 | 5909159410 | 19230 | 19240 | 19240 | 19230 | 408 |
| 331 | 20240814 | 143300 | 5901312030 | 19240 | 19220 | 19250 | 19220 | 662 |
| 332 | 20240814 | 143200 | 5888575660 | 19220 | 19220 | 19220 | 19220 | 56 |
| 333 | 20240814 | 143100 | 5887499340 | 19220 | 19230 | 19230 | 19220 | 529 |
| 334 | 20240814 | 143000 | 5877327570 | 19230 | 19230 | 19240 | 19230 | 622 |
| 335 | 20240814 | 142900 | 5865366500 | 19240 | 19240 | 19240 | 19240 | 14 |
| 336 | 20240814 | 142800 | 5865097140 | 19240 | 19230 | 19240 | 19230 | 203 |
| 337 | 20240814 | 142700 | 5861193220 | 19230 | 19220 | 19230 | 19220 | 100 |
| 338 | 20240814 | 142600 | 5859271210 | 19220 | 19210 | 19220 | 19210 | 47 |
| 339 | 20240814 | 142500 | 5858368330 | 19210 | 19210 | 19210 | 19210 | 218 |
| 340 | 20240814 | 142400 | 5854180550 | 19230 | 19220 | 19230 | 19220 | 197 |
| 341 | 20240814 | 142300 | 5850394170 | 19220 | 19220 | 19230 | 19210 | 296 |
| 342 | 20240814 | 142200 | 5844704960 | 19240 | 19260 | 19270 | 19230 | 962 |
| 343 | 20240814 | 142100 | 5826202370 | 19220 | 19200 | 19240 | 19200 | 503 |
| 344 | 20240814 | 142000 | 5816529850 | 19200 | 19200 | 19200 | 19200 | 77 |
| 345 | 20240814 | 141900 | 5815051450 | 19210 | 19200 | 19210 | 19200 | 228 |
| 346 | 20240814 | 141800 | 5810672940 | 19200 | 19220 | 19220 | 19200 | 533 |
| 347 | 20240814 | 141700 | 5800433430 | 19220 | 19220 | 19220 | 19220 | 131 |
| 348 | 20240814 | 141600 | 5797915610 | 19200 | 19210 | 19220 | 19200 | 24 |
| 349 | 20240814 | 141500 | 5797454730 | 19220 | 19200 | 19220 | 19200 | 322 |
| 350 | 20240814 | 141400 | 5791268320 | 19200 | 19190 | 19200 | 19180 | 25 |
| 351 | 20240814 | 141300 | 5790788410 | 19200 | 19270 | 19270 | 19200 | 385 |
| 352 | 20240814 | 141200 | 5783389910 | 19210 | 19230 | 19270 | 19200 | 239 |
| 353 | 20240814 | 141100 | 5778796640 | 19190 | 19180 | 19240 | 19180 | 478 |
| 354 | 20240814 | 141000 | 5769619320 | 19180 | 19230 | 19260 | 19180 | 1574 |
| 355 | 20240814 | 140900 | 5739399820 | 19220 | 19220 | 19230 | 19220 | 333 |
| 356 | 20240814 | 140800 | 5732998650 | 19220 | 19200 | 19220 | 19200 | 115 |
| 357 | 20240814 | 140700 | 5730788870 | 19200 | 19210 | 19220 | 19200 | 312 |
| 358 | 20240814 | 140600 | 5724797490 | 19200 | 19180 | 19200 | 19180 | 152 |
| 359 | 20240814 | 140500 | 5721880610 | 19180 | 19170 | 19190 | 19170 | 154 |
| 360 | 20240814 | 140400 | 5718926990 | 19170 | 19200 | 19210 | 19170 | 199 |
| 361 | 20240814 | 140300 | 5715107240 | 19200 | 19210 | 19230 | 19200 | 218 |
| 362 | 20240814 | 140200 | 5710920980 | 19200 | 19140 | 19200 | 19130 | 1823 |
| 363 | 20240814 | 140100 | 5675982530 | 19140 | 19140 | 19140 | 19130 | 770 |
| 364 | 20240814 | 140000 | 5661245050 | 19140 | 19140 | 19150 | 19140 | 284 |
| 365 | 20240814 | 135900 | 5655807800 | 19140 | 19170 | 19180 | 19140 | 116 |
| 366 | 20240814 | 135800 | 5653583340 | 19150 | 19110 | 19180 | 19110 | 474 |
| 367 | 20240814 | 135700 | 5644510580 | 19110 | 19180 | 19180 | 19100 | 417 |
| 368 | 20240814 | 135600 | 5636531690 | 19180 | 19180 | 19180 | 19180 | 278 |
| 369 | 20240814 | 135500 | 5631199650 | 19180 | 19200 | 19200 | 19170 | 289 |
| 370 | 20240814 | 135400 | 5625657410 | 19180 | 19170 | 19180 | 19170 | 171 |
| 371 | 20240814 | 135300 | 5622377670 | 19160 | 19180 | 19180 | 19150 | 159 |
| 372 | 20240814 | 135200 | 5619331660 | 19210 | 19190 | 19210 | 19180 | 132 |
| 373 | 20240814 | 135100 | 5616799110 | 19190 | 19210 | 19210 | 19180 | 204 |
| 374 | 20240814 | 135000 | 5612884360 | 19190 | 19210 | 19210 | 19180 | 557 |
| 375 | 20240814 | 134900 | 5602193210 | 19210 | 19200 | 19210 | 19200 | 241 |
| 376 | 20240814 | 134800 | 5597564930 | 19190 | 19170 | 19190 | 19170 | 281 |
| 377 | 20240814 | 134700 | 5592176450 | 19160 | 19160 | 19170 | 19140 | 854 |
| 378 | 20240814 | 134600 | 5575821360 | 19160 | 19170 | 19180 | 19160 | 73 |
| 379 | 20240814 | 134500 | 5574421980 | 19160 | 19180 | 19180 | 19150 | 377 |
| 380 | 20240814 | 134400 | 5567196800 | 19180 | 19190 | 19210 | 19180 | 435 |
| 381 | 20240814 | 134300 | 5558848290 | 19190 | 19210 | 19220 | 19190 | 136 |
| 382 | 20240814 | 134200 | 5556236350 | 19210 | 19220 | 19220 | 19210 | 143 |
| 383 | 20240814 | 134100 | 5553489310 | 19210 | 19220 | 19230 | 19210 | 360 |
| 384 | 20240814 | 134000 | 5546571850 | 19210 | 19210 | 19210 | 19210 | 1 |
| 385 | 20240814 | 133900 | 5546552640 | 19220 | 19220 | 19230 | 19210 | 491 |
| 386 | 20240814 | 133800 | 5537114590 | 19230 | 19210 | 19230 | 19210 | 3 |
| 387 | 20240814 | 133700 | 5537056940 | 19200 | 19230 | 19230 | 19200 | 628 |
| 388 | 20240814 | 133600 | 5524981740 | 19230 | 19260 | 19260 | 19230 | 394 |
| 389 | 20240814 | 133500 | 5517396230 | 19280 | 19280 | 19280 | 19280 | 1 |
| 390 | 20240814 | 133400 | 5517376950 | 19250 | 19270 | 19290 | 19250 | 511 |
| 391 | 20240814 | 133300 | 5507526820 | 19260 | 19280 | 19280 | 19250 | 185 |
| 392 | 20240814 | 133200 | 5503964150 | 19280 | 19250 | 19280 | 19240 | 176 |
| 393 | 20240814 | 133100 | 5500577610 | 19240 | 19270 | 19270 | 19240 | 409 |
| 394 | 20240814 | 133000 | 5492705320 | 19270 | 19270 | 19270 | 19260 | 151 |
| 395 | 20240814 | 132900 | 5489796160 | 19280 | 19250 | 19280 | 19250 | 284 |
| 396 | 20240814 | 132800 | 5484327490 | 19250 | 19270 | 19270 | 19250 | 207 |
| 397 | 20240814 | 132700 | 5480339870 | 19270 | 19300 | 19310 | 19270 | 1183 |
| 398 | 20240814 | 132600 | 5457524690 | 19300 | 19290 | 19300 | 19290 | 82 |
| 399 | 20240814 | 132500 | 5455942900 | 19290 | 19290 | 19290 | 19290 | 668 |
| 400 | 20240814 | 132400 | 5443057180 | 19290 | 19290 | 19290 | 19290 | 41 |
| 401 | 20240814 | 132300 | 5442266290 | 19280 | 19260 | 19280 | 19260 | 285 |
| 402 | 20240814 | 132200 | 5436775180 | 19280 | 19280 | 19280 | 19250 | 806 |
| 403 | 20240814 | 132100 | 5421243480 | 19280 | 19280 | 19300 | 19280 | 534 |
| 404 | 20240814 | 132000 | 5410947940 | 19270 | 19270 | 19270 | 19260 | 198 |
| 405 | 20240814 | 131900 | 5407133920 | 19270 | 19280 | 19280 | 19260 | 560 |
| 406 | 20240814 | 131800 | 5396343820 | 19280 | 19310 | 19330 | 19280 | 499 |
| 407 | 20240814 | 131700 | 5386713500 | 19280 | 19280 | 19340 | 19280 | 1040 |
| 408 | 20240814 | 131600 | 5366619250 | 19290 | 19270 | 19320 | 19270 | 1230 |
| 409 | 20240814 | 131500 | 5342879180 | 19280 | 19260 | 19280 | 19250 | 440 |
| 410 | 20240814 | 131400 | 5334404020 | 19260 | 19260 | 19260 | 19260 | 232 |
| 411 | 20240814 | 131300 | 5329935700 | 19250 | 19260 | 19260 | 19250 | 102 |
| 412 | 20240814 | 131200 | 5327971690 | 19260 | 19260 | 19260 | 19240 | 163 |
| 413 | 20240814 | 131100 | 5324833740 | 19270 | 19280 | 19280 | 19270 | 144 |
| 414 | 20240814 | 131000 | 5322058840 | 19280 | 19240 | 19280 | 19240 | 453 |
| 415 | 20240814 | 130900 | 5313332670 | 19260 | 19230 | 19260 | 19220 | 847 |
| 416 | 20240814 | 130800 | 5297048720 | 19230 | 19230 | 19230 | 19230 | 178 |
| 417 | 20240814 | 130700 | 5293625780 | 19230 | 19230 | 19230 | 19230 | 523 |
| 418 | 20240814 | 130600 | 5283568490 | 19220 | 19220 | 19220 | 19220 | 10 |
| 419 | 20240814 | 130500 | 5283376290 | 19220 | 19210 | 19220 | 19210 | 135 |
| 420 | 20240814 | 130400 | 5280782720 | 19210 | 19210 | 19210 | 19210 | 2 |
| 421 | 20240814 | 130300 | 5280744300 | 19220 | 19200 | 19220 | 19200 | 313 |
| 422 | 20240814 | 130200 | 5274732860 | 19200 | 19200 | 19200 | 19190 | 282 |
| 423 | 20240814 | 130100 | 5269318480 | 19220 | 19230 | 19250 | 19220 | 1409 |
| 424 | 20240814 | 130000 | 5242213840 | 19250 | 19220 | 19250 | 19220 | 8 |
| 425 | 20240814 | 125900 | 5242059910 | 19220 | 19210 | 19220 | 19210 | 199 |
| 426 | 20240814 | 125800 | 5238235170 | 19190 | 19190 | 19190 | 19190 | 1 |
| 427 | 20240814 | 125700 | 5238215980 | 19170 | 19170 | 19180 | 19170 | 1073 |
| 428 | 20240814 | 125600 | 5217639570 | 19170 | 19170 | 19170 | 19170 | 41 |
| 429 | 20240814 | 125500 | 5216853600 | 19170 | 19160 | 19170 | 19160 | 152 |
| 430 | 20240814 | 125400 | 5213939940 | 19150 | 19130 | 19150 | 19130 | 68 |
| 431 | 20240814 | 125300 | 5212638260 | 19130 | 19140 | 19140 | 19130 | 774 |
| 432 | 20240814 | 125200 | 5197826350 | 19160 | 19160 | 19160 | 19160 | 1 |
| 433 | 20240814 | 125100 | 5197807190 | 19140 | 19160 | 19170 | 19140 | 265 |
| 434 | 20240814 | 125000 | 5192730800 | 19180 | 19180 | 19190 | 19160 | 243 |
| 435 | 20240814 | 124900 | 5188074140 | 19180 | 19150 | 19180 | 19150 | 494 |
| 436 | 20240814 | 124800 | 5178610040 | 19150 | 19150 | 19150 | 19150 | 16 |
| 437 | 20240814 | 124700 | 5178303640 | 19150 | 19140 | 19150 | 19140 | 435 |
| 438 | 20240814 | 124600 | 5169977400 | 19120 | 19110 | 19120 | 19100 | 422 |
| 439 | 20240814 | 124500 | 5161910070 | 19110 | 19130 | 19140 | 19100 | 251 |
| 440 | 20240814 | 124400 | 5157113970 | 19180 | 19160 | 19180 | 19080 | 9584 |
| 441 | 20240814 | 124300 | 4974107480 | 19170 | 19260 | 19270 | 19170 | 2081 |
| 442 | 20240814 | 124200 | 4934119050 | 19260 | 19240 | 19260 | 19240 | 115 |
| 443 | 20240814 | 124100 | 4931905770 | 19240 | 19240 | 19240 | 19240 | 17 |
| 444 | 20240814 | 124000 | 4931578690 | 19230 | 19220 | 19230 | 19220 | 4 |
| 445 | 20240814 | 123900 | 4931501780 | 19220 | 19250 | 19250 | 19220 | 498 |
| 446 | 20240814 | 123800 | 4921921480 | 19250 | 19250 | 19250 | 19250 | 29 |
| 447 | 20240814 | 123700 | 4921363230 | 19260 | 19300 | 19300 | 19260 | 420 |
| 448 | 20240814 | 123600 | 4913264570 | 19300 | 19250 | 19300 | 19250 | 641 |
| 449 | 20240814 | 123500 | 4900898830 | 19250 | 19240 | 19250 | 19230 | 289 |
| 450 | 20240814 | 123400 | 4895339860 | 19250 | 19300 | 19300 | 19250 | 803 |
| 451 | 20240814 | 123300 | 4879869300 | 19300 | 19300 | 19310 | 19300 | 136 |
| 452 | 20240814 | 123200 | 4877244440 | 19300 | 19320 | 19320 | 19300 | 355 |
| 453 | 20240814 | 123100 | 4870386040 | 19330 | 19340 | 19350 | 19320 | 208 |
| 454 | 20240814 | 123000 | 4866363650 | 19350 | 19360 | 19360 | 19350 | 134 |
| 455 | 20240814 | 122900 | 4863770210 | 19380 | 19380 | 19380 | 19380 | 0 |
| 456 | 20240814 | 122800 | 4863770210 | 19380 | 19400 | 19410 | 19380 | 4113 |
| 457 | 20240814 | 122700 | 4783990680 | 19400 | 19350 | 19410 | 19350 | 1666 |
| 458 | 20240814 | 122600 | 4751696280 | 19360 | 19350 | 19360 | 19350 | 92 |
| 459 | 20240814 | 122500 | 4749916070 | 19350 | 19340 | 19350 | 19330 | 187 |
| 460 | 20240814 | 122400 | 4746300480 | 19340 | 19330 | 19340 | 19330 | 672 |
| 461 | 20240814 | 122300 | 4733306890 | 19320 | 19340 | 19340 | 19320 | 595 |
| 462 | 20240814 | 122200 | 4721809870 | 19340 | 19340 | 19360 | 19340 | 628 |
| 463 | 20240814 | 122100 | 4709661070 | 19330 | 19330 | 19340 | 19330 | 845 |
| 464 | 20240814 | 122000 | 4693321760 | 19320 | 19320 | 19320 | 19320 | 1 |
| 465 | 20240814 | 121900 | 4693302440 | 19330 | 19330 | 19340 | 19330 | 407 |
| 466 | 20240814 | 121800 | 4685434810 | 19320 | 19300 | 19320 | 19300 | 464 |
| 467 | 20240814 | 121700 | 4676474470 | 19290 | 19290 | 19290 | 19290 | 1 |
| 468 | 20240814 | 121600 | 4676455180 | 19300 | 19300 | 19300 | 19300 | 41 |
| 469 | 20240814 | 121500 | 4675663880 | 19290 | 19300 | 19300 | 19290 | 114 |
| 470 | 20240814 | 121400 | 4673464310 | 19300 | 19320 | 19320 | 19300 | 499 |
| 471 | 20240814 | 121300 | 4663825410 | 19310 | 19290 | 19310 | 19290 | 209 |
| 472 | 20240814 | 121200 | 4659791550 | 19280 | 19280 | 19290 | 19280 | 135 |
| 473 | 20240814 | 121100 | 4657187580 | 19280 | 19260 | 19280 | 19260 | 190 |
| 474 | 20240814 | 121000 | 4653525200 | 19270 | 19260 | 19270 | 19260 | 260 |
| 475 | 20240814 | 120900 | 4648515020 | 19260 | 19220 | 19260 | 19220 | 145 |
| 476 | 20240814 | 120800 | 4645724150 | 19220 | 19220 | 19220 | 19220 | 39 |
| 477 | 20240814 | 120700 | 4644974570 | 19220 | 19220 | 19240 | 19220 | 292 |
| 478 | 20240814 | 120600 | 4639359910 | 19210 | 19210 | 19210 | 19210 | 2 |
| 479 | 20240814 | 120500 | 4639321490 | 19210 | 19230 | 19250 | 19210 | 819 |
| 480 | 20240814 | 120400 | 4623571980 | 19230 | 19230 | 19230 | 19230 | 59 |
| 481 | 20240814 | 120300 | 4622437410 | 19230 | 19240 | 19240 | 19220 | 922 |
| 482 | 20240814 | 120200 | 4604707540 | 19240 | 19230 | 19240 | 19230 | 51 |
| 483 | 20240814 | 120100 | 4603726780 | 19230 | 19200 | 19230 | 19200 | 316 |
| 484 | 20240814 | 120000 | 4597654490 | 19210 | 19200 | 19210 | 19200 | 203 |
| 485 | 20240814 | 115900 | 4593756870 | 19200 | 19220 | 19220 | 19200 | 598 |
| 486 | 20240814 | 115800 | 4582269610 | 19200 | 19190 | 19200 | 19190 | 347 |
| 487 | 20240814 | 115700 | 4575609430 | 19180 | 19180 | 19190 | 19180 | 135 |
| 488 | 20240814 | 115600 | 4573020040 | 19190 | 19180 | 19190 | 19180 | 386 |
| 489 | 20240814 | 115500 | 4565616260 | 19200 | 19180 | 19200 | 19180 | 2 |
| 490 | 20240814 | 115400 | 4565577880 | 19180 | 19200 | 19200 | 19180 | 813 |
| 491 | 20240814 | 115300 | 4549984280 | 19190 | 19200 | 19200 | 19180 | 116 |
| 492 | 20240814 | 115200 | 4547757610 | 19200 | 19180 | 19200 | 19180 | 260 |
| 493 | 20240814 | 115100 | 4542767700 | 19180 | 19180 | 19180 | 19180 | 1 |
| 494 | 20240814 | 115000 | 4542748520 | 19180 | 19170 | 19200 | 19170 | 221 |
| 495 | 20240814 | 114900 | 4538510050 | 19170 | 19170 | 19180 | 19160 | 1053 |
| 496 | 20240814 | 114800 | 4518324090 | 19180 | 19170 | 19200 | 19170 | 1632 |
| 497 | 20240814 | 114700 | 4487023870 | 19170 | 19210 | 19210 | 19160 | 430 |
| 498 | 20240814 | 114600 | 4478775550 | 19210 | 19220 | 19220 | 19210 | 846 |
| 499 | 20240814 | 114500 | 4462518930 | 19240 | 19240 | 19240 | 19230 | 51 |
| 500 | 20240814 | 114400 | 4461537700 | 19240 | 19230 | 19240 | 19230 | 58 |
| 501 | 20240814 | 114300 | 4460422200 | 19230 | 19230 | 19230 | 19230 | 51 |
| 502 | 20240814 | 114200 | 4459441470 | 19220 | 19230 | 19230 | 19220 | 154 |
| 503 | 20240814 | 114100 | 4456480060 | 19230 | 19240 | 19240 | 19230 | 11 |
| 504 | 20240814 | 114000 | 4456268520 | 19230 | 19230 | 19230 | 19230 | 181 |
| 505 | 20240814 | 113900 | 4452787890 | 19230 | 19250 | 19250 | 19230 | 203 |
| 506 | 20240814 | 113800 | 4448884180 | 19250 | 19230 | 19260 | 19230 | 372 |
| 507 | 20240814 | 113700 | 4441728390 | 19230 | 19230 | 19240 | 19200 | 2491 |
| 508 | 20240814 | 113600 | 4393849050 | 19230 | 19200 | 19230 | 19200 | 149 |
| 509 | 20240814 | 113500 | 4390987200 | 19200 | 19200 | 19200 | 19200 | 105 |
| 510 | 20240814 | 113400 | 4388971200 | 19200 | 19190 | 19200 | 19190 | 387 |
| 511 | 20240814 | 113300 | 4381540810 | 19200 | 19170 | 19200 | 19170 | 34 |
| 512 | 20240814 | 113200 | 4380888950 | 19150 | 19150 | 19150 | 19150 | 67 |
| 513 | 20240814 | 113100 | 4379605900 | 19150 | 19150 | 19150 | 19140 | 57 |
| 514 | 20240814 | 113000 | 4378514900 | 19150 | 19160 | 19160 | 19150 | 542 |
| 515 | 20240814 | 112900 | 4368134680 | 19160 | 19160 | 19160 | 19160 | 53 |
| 516 | 20240814 | 112800 | 4367119200 | 19160 | 19150 | 19180 | 19150 | 196 |
| 517 | 20240814 | 112700 | 4363365330 | 19160 | 19160 | 19160 | 19160 | 11 |
| 518 | 20240814 | 112600 | 4363154570 | 19160 | 19150 | 19170 | 19150 | 476 |
| 519 | 20240814 | 112500 | 4354034880 | 19160 | 19140 | 19160 | 19140 | 60 |
| 520 | 20240814 | 112400 | 4352885770 | 19150 | 19200 | 19200 | 19150 | 403 |
| 521 | 20240814 | 112300 | 4345154390 | 19210 | 19210 | 19220 | 19190 | 373 |
| 522 | 20240814 | 112200 | 4337992280 | 19210 | 19210 | 19210 | 19210 | 56 |
| 523 | 20240814 | 112100 | 4336916520 | 19210 | 19210 | 19210 | 19210 | 25 |
| 524 | 20240814 | 112000 | 4336436270 | 19200 | 19200 | 19210 | 19200 | 210 |
| 525 | 20240814 | 111900 | 4332403970 | 19200 | 19200 | 19200 | 19200 | 240 |
| 526 | 20240814 | 111800 | 4327795970 | 19210 | 19180 | 19220 | 19170 | 655 |
| 527 | 20240814 | 111700 | 4315219900 | 19170 | 19150 | 19170 | 19140 | 490 |
| 528 | 20240814 | 111600 | 4305836940 | 19150 | 19120 | 19180 | 19120 | 497 |
| 529 | 20240814 | 111500 | 4296315060 | 19130 | 19120 | 19150 | 19120 | 1487 |
| 530 | 20240814 | 111400 | 4267875830 | 19120 | 19160 | 19160 | 19120 | 738 |
| 531 | 20240814 | 111300 | 4253750880 | 19150 | 19150 | 19160 | 19140 | 2205 |
| 532 | 20240814 | 111200 | 4211517090 | 19150 | 19150 | 19160 | 19150 | 886 |
| 533 | 20240814 | 111100 | 4194548050 | 19150 | 19190 | 19190 | 19100 | 9657 |
| 534 | 20240814 | 111000 | 4009810570 | 19190 | 19230 | 19230 | 19190 | 2366 |
| 535 | 20240814 | 110900 | 3964372500 | 19230 | 19240 | 19270 | 19230 | 1828 |
| 536 | 20240814 | 110800 | 3929198770 | 19240 | 19240 | 19260 | 19210 | 1908 |
| 537 | 20240814 | 110700 | 3892499530 | 19260 | 19200 | 19260 | 19190 | 1652 |
| 538 | 20240814 | 110600 | 3860764670 | 19200 | 19200 | 19230 | 19170 | 4238 |
| 539 | 20240814 | 110500 | 3779422840 | 19190 | 19330 | 19330 | 19060 | 12013 |
| 540 | 20240814 | 110400 | 3548306710 | 19320 | 19370 | 19380 | 19320 | 1247 |
| 541 | 20240814 | 110300 | 3524180380 | 19370 | 19360 | 19380 | 19350 | 330 |
| 542 | 20240814 | 110200 | 3517792570 | 19370 | 19370 | 19370 | 19350 | 497 |
| 543 | 20240814 | 110100 | 3508168890 | 19370 | 19420 | 19420 | 19370 | 954 |
| 544 | 20240814 | 110000 | 3489674180 | 19410 | 19550 | 19550 | 19410 | 1596 |
| 545 | 20240814 | 105900 | 3458555560 | 19540 | 19350 | 19600 | 19350 | 4112 |
| 546 | 20240814 | 105800 | 3378596910 | 19360 | 19440 | 19440 | 19360 | 1857 |
| 547 | 20240814 | 105700 | 3342579980 | 19390 | 19610 | 19640 | 19390 | 10048 |
| 548 | 20240814 | 105600 | 3145788960 | 19630 | 19340 | 19640 | 19340 | 7970 |
| 549 | 20240814 | 105500 | 2990100460 | 19330 | 19510 | 19520 | 19310 | 12779 |
| 550 | 20240814 | 105400 | 2742116200 | 19470 | 19500 | 19530 | 19430 | 3126 |
| 551 | 20240814 | 105300 | 2681192470 | 19500 | 19530 | 19530 | 19250 | 9072 |
| 552 | 20240814 | 105200 | 2505225560 | 19490 | 19540 | 19720 | 19300 | 34753 |
| 553 | 20240814 | 105100 | 1826023190 | 19550 | 18950 | 19620 | 18910 | 46714 |
| 554 | 20240814 | 105000 | 921196530 | 18950 | 18860 | 18950 | 18840 | 3303 |
| 555 | 20240814 | 104900 | 858766550 | 18850 | 18870 | 18870 | 18850 | 120 |
| 556 | 20240814 | 104800 | 856502350 | 18860 | 18850 | 18860 | 18850 | 329 |
| 557 | 20240814 | 104700 | 850298550 | 18870 | 18870 | 18870 | 18870 | 0 |
| 558 | 20240814 | 104600 | 850298550 | 18870 | 18880 | 18880 | 18870 | 319 |
| 559 | 20240814 | 104500 | 844277680 | 18860 | 18810 | 18880 | 18810 | 2113 |
| 560 | 20240814 | 104400 | 804482890 | 18800 | 18800 | 18800 | 18800 | 212 |
| 561 | 20240814 | 104300 | 800497290 | 18800 | 18790 | 18800 | 18790 | 301 |
| 562 | 20240814 | 104200 | 794838800 | 18790 | 18790 | 18790 | 18790 | 495 |
| 563 | 20240814 | 104100 | 785537750 | 18790 | 18790 | 18790 | 18790 | 1 |
| 564 | 20240814 | 104000 | 785518960 | 18800 | 18790 | 18800 | 18790 | 4 |
| 565 | 20240814 | 103900 | 785443780 | 18790 | 18800 | 18800 | 18790 | 41 |
| 566 | 20240814 | 103800 | 784673060 | 18810 | 18790 | 18810 | 18770 | 1088 |
| 567 | 20240814 | 103700 | 764225230 | 18800 | 18790 | 18800 | 18790 | 615 |
| 568 | 20240814 | 103600 | 752668680 | 18780 | 18780 | 18780 | 18780 | 121 |
| 569 | 20240814 | 103500 | 750396300 | 18780 | 18790 | 18790 | 18780 | 8 |
| 570 | 20240814 | 103400 | 750246030 | 18790 | 18780 | 18790 | 18780 | 589 |
| 571 | 20240814 | 103300 | 739183510 | 18780 | 18770 | 18780 | 18760 | 59 |
| 572 | 20240814 | 103200 | 738076090 | 18780 | 18760 | 18780 | 18750 | 518 |
| 573 | 20240814 | 103100 | 728355390 | 18760 | 18740 | 18760 | 18740 | 80 |
| 574 | 20240814 | 103000 | 726856090 | 18740 | 18730 | 18750 | 18720 | 266 |
| 575 | 20240814 | 102900 | 721872630 | 18740 | 18740 | 18740 | 18740 | 0 |
| 576 | 20240814 | 102800 | 721872630 | 18740 | 18730 | 18740 | 18730 | 98 |
| 577 | 20240814 | 102700 | 720036580 | 18730 | 18730 | 18730 | 18730 | 54 |
| 578 | 20240814 | 102600 | 719025160 | 18740 | 18710 | 18740 | 18710 | 41 |
| 579 | 20240814 | 102500 | 718257900 | 18700 | 18700 | 18700 | 18700 | 15 |
| 580 | 20240814 | 102400 | 717977400 | 18700 | 18710 | 18730 | 18700 | 32 |
| 581 | 20240814 | 102300 | 717378830 | 18710 | 18740 | 18740 | 18710 | 63 |
| 582 | 20240814 | 102200 | 716200060 | 18730 | 18720 | 18730 | 18710 | 283 |
| 583 | 20240814 | 102100 | 710904310 | 18720 | 18720 | 18720 | 18720 | 10 |
| 584 | 20240814 | 102000 | 710717110 | 18720 | 18730 | 18740 | 18720 | 15 |
| 585 | 20240814 | 101900 | 710436240 | 18720 | 18720 | 18720 | 18720 | 1 |
| 586 | 20240814 | 101800 | 710417520 | 18750 | 18730 | 18750 | 18730 | 17 |
| 587 | 20240814 | 101700 | 710098850 | 18750 | 18720 | 18750 | 18720 | 52 |
| 588 | 20240814 | 101600 | 709125380 | 18720 | 18700 | 18720 | 18700 | 123 |
| 589 | 20240814 | 101500 | 706825260 | 18700 | 18710 | 18710 | 18700 | 9 |
| 590 | 20240814 | 101400 | 706656890 | 18700 | 18700 | 18710 | 18700 | 107 |
| 591 | 20240814 | 101300 | 704655980 | 18700 | 18690 | 18710 | 18690 | 191 |
| 592 | 20240814 | 101200 | 701085090 | 18710 | 18710 | 18710 | 18700 | 2369 |
| 593 | 20240814 | 101100 | 656762120 | 18720 | 18740 | 18750 | 18720 | 858 |
| 594 | 20240814 | 101000 | 640691370 | 18750 | 18750 | 18750 | 18750 | 55 |
| 595 | 20240814 | 100900 | 639660120 | 18760 | 18760 | 18760 | 18760 | 0 |
| 596 | 20240814 | 100800 | 639660120 | 18760 | 18760 | 18760 | 18760 | 1 |
| 597 | 20240814 | 100700 | 639641360 | 18750 | 18750 | 18750 | 18750 | 46 |
| 598 | 20240814 | 100600 | 638778860 | 18750 | 18750 | 18750 | 18750 | 15 |
| 599 | 20240814 | 100500 | 638497610 | 18750 | 18750 | 18750 | 18750 | 107 |
| 600 | 20240814 | 100400 | 636491360 | 18730 | 18730 | 18730 | 18730 | 0 |
| 601 | 20240814 | 100300 | 636491360 | 18730 | 18740 | 18740 | 18730 | 445 |
| 602 | 20240814 | 100200 | 628152760 | 18740 | 18750 | 18750 | 18740 | 316 |
| 603 | 20240814 | 100100 | 622229820 | 18750 | 18750 | 18750 | 18750 | 260 |
| 604 | 20240814 | 100000 | 617354820 | 18750 | 18750 | 18750 | 18750 | 1 |
| 605 | 20240814 | 095900 | 617336070 | 18760 | 18770 | 18770 | 18760 | 276 |
| 606 | 20240814 | 095800 | 612158280 | 18770 | 18780 | 18780 | 18770 | 525 |
| 607 | 20240814 | 095700 | 602300890 | 18780 | 18790 | 18790 | 18780 | 545 |
| 608 | 20240814 | 095600 | 592065390 | 18780 | 18780 | 18780 | 18780 | 0 |
| 609 | 20240814 | 095500 | 592065390 | 18780 | 18810 | 18810 | 18780 | 718 |
| 610 | 20240814 | 095400 | 578575370 | 18810 | 18810 | 18810 | 18810 | 244 |
| 611 | 20240814 | 095300 | 573985730 | 18810 | 18780 | 18810 | 18780 | 265 |
| 612 | 20240814 | 095200 | 569003580 | 18800 | 18780 | 18800 | 18780 | 1012 |
| 613 | 20240814 | 095100 | 549983180 | 18780 | 18780 | 18780 | 18780 | 44 |
| 614 | 20240814 | 095000 | 549156860 | 18790 | 18790 | 18790 | 18790 | 1 |
| 615 | 20240814 | 094900 | 549138070 | 18800 | 18770 | 18800 | 18770 | 372 |
| 616 | 20240814 | 094800 | 542150710 | 18770 | 18770 | 18770 | 18770 | 2 |
| 617 | 20240814 | 094700 | 542113170 | 18770 | 18770 | 18770 | 18770 | 1 |
| 618 | 20240814 | 094600 | 542094400 | 18770 | 18750 | 18770 | 18750 | 5 |
| 619 | 20240814 | 094500 | 542000570 | 18750 | 18750 | 18750 | 18750 | 32 |
| 620 | 20240814 | 094400 | 541400570 | 18750 | 18750 | 18750 | 18750 | 9 |
| 621 | 20240814 | 094300 | 541231820 | 18750 | 18740 | 18750 | 18740 | 44 |
| 622 | 20240814 | 094200 | 540407130 | 18760 | 18750 | 18790 | 18750 | 30 |
| 623 | 20240814 | 094100 | 539844210 | 18750 | 18750 | 18750 | 18750 | 60 |
| 624 | 20240814 | 094000 | 538719210 | 18750 | 18770 | 18800 | 18750 | 42 |
| 625 | 20240814 | 093900 | 537931320 | 18780 | 18740 | 18800 | 18740 | 130 |
| 626 | 20240814 | 093800 | 535491340 | 18730 | 18720 | 18730 | 18720 | 100 |
| 627 | 20240814 | 093700 | 533618960 | 18720 | 18680 | 18720 | 18680 | 243 |
| 628 | 20240814 | 093600 | 529075580 | 18670 | 18670 | 18670 | 18670 | 2 |
| 629 | 20240814 | 093500 | 529038240 | 18670 | 18650 | 18670 | 18650 | 440 |
| 630 | 20240814 | 093400 | 520829780 | 18660 | 18670 | 18680 | 18660 | 281 |
| 631 | 20240814 | 093300 | 515584910 | 18680 | 18670 | 18680 | 18660 | 207 |
| 632 | 20240814 | 093200 | 511720990 | 18670 | 18660 | 18710 | 18660 | 15 |
| 633 | 20240814 | 093100 | 511441010 | 18650 | 18650 | 18650 | 18650 | 469 |
| 634 | 20240814 | 093000 | 502694160 | 18650 | 18710 | 18710 | 18650 | 2051 |
| 635 | 20240814 | 092900 | 464380980 | 18710 | 18710 | 18720 | 18710 | 442 |
| 636 | 20240814 | 092800 | 456110560 | 18720 | 18750 | 18750 | 18720 | 241 |
| 637 | 20240814 | 092700 | 451595560 | 18740 | 18720 | 18740 | 18710 | 120 |
| 638 | 20240814 | 092600 | 449348850 | 18710 | 18710 | 18710 | 18710 | 20 |
| 639 | 20240814 | 092500 | 448974650 | 18700 | 18700 | 18750 | 18700 | 99 |
| 640 | 20240814 | 092400 | 447121710 | 18720 | 18730 | 18740 | 18700 | 1392 |
| 641 | 20240814 | 092300 | 421069780 | 18720 | 18760 | 18760 | 18720 | 843 |
| 642 | 20240814 | 092200 | 405274510 | 18760 | 18800 | 18810 | 18750 | 1323 |
| 643 | 20240814 | 092100 | 380433140 | 18800 | 18840 | 18840 | 18800 | 379 |
| 644 | 20240814 | 092000 | 373301160 | 18840 | 18810 | 18870 | 18810 | 1901 |
| 645 | 20240814 | 091900 | 337455730 | 18800 | 18820 | 18830 | 18800 | 828 |
| 646 | 20240814 | 091800 | 321871400 | 18830 | 18790 | 18830 | 18790 | 1916 |
| 647 | 20240814 | 091700 | 285857540 | 18800 | 18800 | 18810 | 18800 | 146 |
| 648 | 20240814 | 091600 | 283112420 | 18810 | 18820 | 18820 | 18810 | 1374 |
| 649 | 20240814 | 091500 | 257255800 | 18830 | 18820 | 18830 | 18820 | 578 |
| 650 | 20240814 | 091400 | 246375830 | 18800 | 18830 | 18830 | 18800 | 393 |
| 651 | 20240814 | 091300 | 238981290 | 18830 | 18840 | 18850 | 18830 | 518 |
| 652 | 20240814 | 091200 | 229223750 | 18840 | 18810 | 18840 | 18800 | 947 |
| 653 | 20240814 | 091100 | 211392880 | 18820 | 18760 | 18820 | 18760 | 152 |
| 654 | 20240814 | 091000 | 208536150 | 18750 | 18810 | 18810 | 18750 | 2181 |
| 655 | 20240814 | 090900 | 167549540 | 18800 | 18810 | 18840 | 18800 | 489 |
| 656 | 20240814 | 090800 | 158343620 | 18760 | 18720 | 18840 | 18720 | 660 |
| 657 | 20240814 | 090700 | 145956540 | 18700 | 18710 | 18710 | 18700 | 31 |
| 658 | 20240814 | 090600 | 145376590 | 18710 | 18740 | 18740 | 18690 | 811 |
| 659 | 20240814 | 090500 | 130210570 | 18710 | 18690 | 18710 | 18690 | 82 |
| 660 | 20240814 | 090400 | 128677400 | 18690 | 18710 | 18720 | 18690 | 1328 |
| 661 | 20240814 | 090300 | 103837790 | 18720 | 18750 | 18840 | 18720 | 1164 |
| 662 | 20240814 | 090200 | 82025580 | 18780 | 18760 | 18860 | 18750 | 1593 |
| 663 | 20240814 | 090100 | 52118800 | 18790 | 18800 | 18850 | 18760 | 411 |
| 664 | 20240814 | 090000 | 44399610 | 18860 | 18800 | 18860 | 18720 | 2362 |