35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 3 | 20240826 | 200000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240826 | 195900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240826 | 195800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240826 | 195700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240826 | 195600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240826 | 195500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240826 | 195400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240826 | 195300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240826 | 195200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240826 | 195100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240826 | 195000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240826 | 194900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240826 | 194800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240826 | 194700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240826 | 194600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240826 | 194500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240826 | 194400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240826 | 194300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240826 | 194200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240826 | 194100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240826 | 194000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240826 | 193900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240826 | 193800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240826 | 193700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240826 | 193600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240826 | 193500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240826 | 193400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240826 | 193300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240826 | 193200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240826 | 193100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 33 | 20240826 | 193000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240826 | 192900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240826 | 192800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240826 | 192700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240826 | 192600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240826 | 192500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240826 | 192400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240826 | 192300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240826 | 192200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240826 | 192100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240826 | 192000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240826 | 191900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240826 | 191800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240826 | 191700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240826 | 191600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240826 | 191500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240826 | 191400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240826 | 191300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240826 | 191200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240826 | 191100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240826 | 191000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240826 | 190900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240826 | 190800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240826 | 190700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240826 | 190600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240826 | 190500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240826 | 190400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240826 | 190300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240826 | 190200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240826 | 190100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 63 | 20240826 | 190000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240826 | 185900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240826 | 185800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240826 | 185700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240826 | 185600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240826 | 185500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240826 | 185400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240826 | 185300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240826 | 185200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240826 | 185100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240826 | 185000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240826 | 184900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240826 | 184800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240826 | 184700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240826 | 184600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240826 | 184500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240826 | 184400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240826 | 184300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240826 | 184200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240826 | 184100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240826 | 184000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240826 | 183900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240826 | 183800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240826 | 183700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240826 | 183600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240826 | 183500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240826 | 183400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240826 | 183300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240826 | 183200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240826 | 183100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 93 | 20240826 | 183000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240826 | 182900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240826 | 182800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240826 | 182700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240826 | 182600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240826 | 182500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240826 | 182400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240826 | 182300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240826 | 182200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240826 | 182100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240826 | 182000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240826 | 181900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240826 | 181800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240826 | 181700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240826 | 181600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240826 | 181500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240826 | 181400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240826 | 181300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240826 | 181200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240826 | 181100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240826 | 181000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240826 | 180900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240826 | 180800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240826 | 180700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240826 | 180600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240826 | 180500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240826 | 180400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240826 | 180300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240826 | 180200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240826 | 180100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 123 | 20240826 | 180000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240826 | 175900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240826 | 175800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240826 | 175700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240826 | 175600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240826 | 175500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240826 | 175400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240826 | 175300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240826 | 175200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240826 | 175100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240826 | 175000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240826 | 174900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240826 | 174800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240826 | 174700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240826 | 174600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240826 | 174500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240826 | 174400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240826 | 174300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240826 | 174200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240826 | 174100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240826 | 174000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240826 | 173900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240826 | 173800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240826 | 173700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240826 | 173600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240826 | 173500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240826 | 173400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240826 | 173300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240826 | 173200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240826 | 173100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 153 | 20240826 | 173000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240826 | 172900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240826 | 172800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240826 | 172700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240826 | 172600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240826 | 172500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240826 | 172400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240826 | 172300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240826 | 172200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240826 | 172100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240826 | 172000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240826 | 171900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240826 | 171800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240826 | 171700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240826 | 171600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240826 | 171500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240826 | 171400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240826 | 171300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240826 | 171200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240826 | 171100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240826 | 171000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240826 | 170900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240826 | 170800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240826 | 170700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240826 | 170600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240826 | 170500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240826 | 170400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240826 | 170300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240826 | 170200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240826 | 170100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 183 | 20240826 | 170000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240826 | 165900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240826 | 165800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240826 | 165700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240826 | 165600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240826 | 165500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240826 | 165400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240826 | 165300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240826 | 165200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240826 | 165100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240826 | 165000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240826 | 164900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240826 | 164800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240826 | 164700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240826 | 164600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240826 | 164500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240826 | 164400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240826 | 164300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240826 | 164200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240826 | 164100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240826 | 164000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240826 | 163900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240826 | 163800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240826 | 163700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240826 | 163600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240826 | 163500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240826 | 163400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240826 | 163300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240826 | 163200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240826 | 163100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 213 | 20240826 | 163000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240826 | 162900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240826 | 162800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240826 | 162700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240826 | 162600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240826 | 162500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240826 | 162400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240826 | 162300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240826 | 162200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240826 | 162100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240826 | 162000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240826 | 161900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240826 | 161800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240826 | 161700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240826 | 161600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240826 | 161500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240826 | 161400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240826 | 161300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240826 | 161200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240826 | 161100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240826 | 161000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240826 | 160900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240826 | 160800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240826 | 160700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240826 | 160600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240826 | 160500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240826 | 160400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240826 | 160300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240826 | 160200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240826 | 160100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 243 | 20240826 | 160000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240826 | 155900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240826 | 155800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240826 | 155700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240826 | 155600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240826 | 155500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240826 | 155400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240826 | 155300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240826 | 155200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240826 | 155100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240826 | 155000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240826 | 154900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240826 | 154800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240826 | 154700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240826 | 154600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240826 | 154500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240826 | 154400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240826 | 154300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240826 | 154200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240826 | 154100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240826 | 154000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240826 | 153900 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240826 | 153800 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240826 | 153700 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240826 | 153600 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240826 | 153500 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240826 | 153400 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240826 | 153300 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240826 | 153200 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240826 | 153100 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 273 | 20240826 | 153000 | 2474096240 | 18450 | 18450 | 18450 | 18450 | 4871 |
| 274 | 20240826 | 152900 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20240826 | 152800 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20240826 | 152700 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20240826 | 152600 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20240826 | 152500 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240826 | 152400 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20240826 | 152300 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20240826 | 152200 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20240826 | 152100 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20240826 | 152000 | 2384226290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20240826 | 151900 | 2384226290 | 18590 | 18600 | 18600 | 18580 | 272 |
| 285 | 20240826 | 151800 | 2379169620 | 18600 | 18600 | 18610 | 18580 | 393 |
| 286 | 20240826 | 151700 | 2371861490 | 18600 | 18590 | 18620 | 18580 | 129 |
| 287 | 20240826 | 151600 | 2369462990 | 18590 | 18570 | 18590 | 18570 | 312 |
| 288 | 20240826 | 151500 | 2363668200 | 18580 | 18580 | 18580 | 18570 | 6 |
| 289 | 20240826 | 151400 | 2363556730 | 18570 | 18570 | 18580 | 18570 | 65 |
| 290 | 20240826 | 151300 | 2362349670 | 18580 | 18560 | 18580 | 18560 | 8 |
| 291 | 20240826 | 151200 | 2362201070 | 18570 | 18580 | 18590 | 18550 | 748 |
| 292 | 20240826 | 151100 | 2348314270 | 18580 | 18570 | 18590 | 18570 | 259 |
| 293 | 20240826 | 151000 | 2343504020 | 18560 | 18560 | 18570 | 18560 | 134 |
| 294 | 20240826 | 150900 | 2341016790 | 18560 | 18560 | 18560 | 18560 | 63 |
| 295 | 20240826 | 150800 | 2339847510 | 18560 | 18570 | 18580 | 18560 | 12 |
| 296 | 20240826 | 150700 | 2339624670 | 18580 | 18580 | 18590 | 18570 | 200 |
| 297 | 20240826 | 150600 | 2335909840 | 18590 | 18540 | 18600 | 18540 | 343 |
| 298 | 20240826 | 150500 | 2329543590 | 18550 | 18560 | 18560 | 18550 | 241 |
| 299 | 20240826 | 150400 | 2325072910 | 18550 | 18540 | 18550 | 18540 | 74 |
| 300 | 20240826 | 150300 | 2323700410 | 18550 | 18540 | 18550 | 18530 | 13 |
| 301 | 20240826 | 150200 | 2323459350 | 18540 | 18510 | 18540 | 18510 | 257 |
| 302 | 20240826 | 150100 | 2318696290 | 18510 | 18470 | 18510 | 18470 | 291 |
| 303 | 20240826 | 150000 | 2313317620 | 18470 | 18480 | 18490 | 18470 | 566 |
| 304 | 20240826 | 145900 | 2302858220 | 18480 | 18480 | 18490 | 18480 | 870 |
| 305 | 20240826 | 145800 | 2286780570 | 18480 | 18480 | 18490 | 18480 | 1352 |
| 306 | 20240826 | 145700 | 2261795290 | 18480 | 18480 | 18490 | 18480 | 201 |
| 307 | 20240826 | 145600 | 2258080710 | 18480 | 18490 | 18490 | 18480 | 103 |
| 308 | 20240826 | 145500 | 2256176260 | 18490 | 18490 | 18540 | 18480 | 713 |
| 309 | 20240826 | 145400 | 2242988040 | 18500 | 18490 | 18500 | 18480 | 679 |
| 310 | 20240826 | 145300 | 2230434970 | 18490 | 18500 | 18500 | 18490 | 190 |
| 311 | 20240826 | 145200 | 2226921760 | 18490 | 18510 | 18510 | 18490 | 279 |
| 312 | 20240826 | 145100 | 2221760330 | 18510 | 18490 | 18530 | 18490 | 285 |
| 313 | 20240826 | 145000 | 2216488740 | 18500 | 18530 | 18530 | 18490 | 517 |
| 314 | 20240826 | 144900 | 2206923210 | 18540 | 18550 | 18560 | 18530 | 21 |
| 315 | 20240826 | 144800 | 2206533850 | 18550 | 18530 | 18570 | 18530 | 276 |
| 316 | 20240826 | 144700 | 2201415190 | 18530 | 18500 | 18530 | 18500 | 305 |
| 317 | 20240826 | 144600 | 2195770710 | 18510 | 18520 | 18550 | 18500 | 286 |
| 318 | 20240826 | 144500 | 2190475740 | 18490 | 18500 | 18510 | 18490 | 180 |
| 319 | 20240826 | 144400 | 2187146610 | 18510 | 18500 | 18520 | 18500 | 303 |
| 320 | 20240826 | 144300 | 2181539260 | 18510 | 18500 | 18530 | 18490 | 374 |
| 321 | 20240826 | 144200 | 2174621440 | 18490 | 18500 | 18510 | 18490 | 269 |
| 322 | 20240826 | 144100 | 2169646680 | 18490 | 18510 | 18520 | 18490 | 1114 |
| 323 | 20240826 | 144000 | 2149036130 | 18510 | 18510 | 18520 | 18510 | 237 |
| 324 | 20240826 | 143900 | 2144649210 | 18510 | 18540 | 18550 | 18510 | 285 |
| 325 | 20240826 | 143800 | 2139371520 | 18530 | 18510 | 18570 | 18510 | 693 |
| 326 | 20240826 | 143700 | 2126536120 | 18510 | 18510 | 18520 | 18490 | 333 |
| 327 | 20240826 | 143600 | 2120375910 | 18490 | 18490 | 18520 | 18490 | 274 |
| 328 | 20240826 | 143500 | 2115308220 | 18490 | 18480 | 18510 | 18480 | 1045 |
| 329 | 20240826 | 143400 | 2095984350 | 18490 | 18520 | 18520 | 18490 | 1447 |
| 330 | 20240826 | 143300 | 2069217210 | 18520 | 18550 | 18550 | 18520 | 169 |
| 331 | 20240826 | 143200 | 2066085660 | 18560 | 18550 | 18600 | 18520 | 424 |
| 332 | 20240826 | 143100 | 2058222170 | 18530 | 18530 | 18550 | 18490 | 2737 |
| 333 | 20240826 | 143000 | 2007555310 | 18530 | 18590 | 18590 | 18510 | 863 |
| 334 | 20240826 | 142900 | 1991551840 | 18590 | 18580 | 18600 | 18580 | 727 |
| 335 | 20240826 | 142800 | 1978036420 | 18580 | 18540 | 18580 | 18530 | 877 |
| 336 | 20240826 | 142700 | 1961769640 | 18530 | 18630 | 18630 | 18530 | 1721 |
| 337 | 20240826 | 142600 | 1929801070 | 18610 | 18640 | 18660 | 18540 | 3622 |
| 338 | 20240826 | 142500 | 1862446620 | 18640 | 18600 | 18990 | 18600 | 3951 |
| 339 | 20240826 | 142400 | 1788395210 | 18580 | 18710 | 18710 | 18520 | 5810 |
| 340 | 20240826 | 142300 | 1680193490 | 18720 | 18750 | 19030 | 18670 | 22082 |
| 341 | 20240826 | 142200 | 1263751290 | 18760 | 18460 | 18920 | 18460 | 9656 |
| 342 | 20240826 | 142100 | 1082703280 | 18450 | 18460 | 18470 | 18450 | 178 |
| 343 | 20240826 | 142000 | 1079419150 | 18450 | 18500 | 18500 | 18450 | 109 |
| 344 | 20240826 | 141900 | 1077403260 | 18510 | 18510 | 18510 | 18510 | 63 |
| 345 | 20240826 | 141800 | 1076237130 | 18510 | 18510 | 18520 | 18510 | 55 |
| 346 | 20240826 | 141700 | 1075218870 | 18510 | 18510 | 18520 | 18510 | 4 |
| 347 | 20240826 | 141600 | 1075144820 | 18510 | 18500 | 18520 | 18500 | 50 |
| 348 | 20240826 | 141500 | 1074218950 | 18490 | 18450 | 18490 | 18450 | 589 |
| 349 | 20240826 | 141400 | 1063345470 | 18440 | 18440 | 18440 | 18440 | 2 |
| 350 | 20240826 | 141300 | 1063308590 | 18440 | 18450 | 18450 | 18440 | 2 |
| 351 | 20240826 | 141200 | 1063271700 | 18460 | 18450 | 18460 | 18450 | 7 |
| 352 | 20240826 | 141100 | 1063142510 | 18440 | 18440 | 18440 | 18440 | 2 |
| 353 | 20240826 | 141000 | 1063105630 | 18450 | 18410 | 18450 | 18410 | 2350 |
| 354 | 20240826 | 140900 | 1019770490 | 18400 | 18430 | 18430 | 18400 | 562 |
| 355 | 20240826 | 140800 | 1009424850 | 18440 | 18430 | 18440 | 18430 | 4 |
| 356 | 20240826 | 140700 | 1009351120 | 18440 | 18440 | 18440 | 18440 | 87 |
| 357 | 20240826 | 140600 | 1007746840 | 18440 | 18450 | 18450 | 18430 | 209 |
| 358 | 20240826 | 140500 | 1003891450 | 18450 | 18420 | 18450 | 18420 | 114 |
| 359 | 20240826 | 140400 | 1001789670 | 18420 | 18420 | 18420 | 18420 | 2 |
| 360 | 20240826 | 140300 | 1001752830 | 18420 | 18420 | 18420 | 18420 | 2 |
| 361 | 20240826 | 140200 | 1001715990 | 18410 | 18410 | 18410 | 18410 | 1 |
| 362 | 20240826 | 140100 | 1001697580 | 18410 | 18450 | 18450 | 18410 | 191 |
| 363 | 20240826 | 140000 | 998177090 | 18450 | 18420 | 18450 | 18420 | 754 |
| 364 | 20240826 | 135900 | 984284720 | 18420 | 18440 | 18440 | 18410 | 523 |
| 365 | 20240826 | 135800 | 974647690 | 18450 | 18450 | 18450 | 18440 | 8 |
| 366 | 20240826 | 135700 | 974500110 | 18440 | 18450 | 18450 | 18440 | 21 |
| 367 | 20240826 | 135600 | 974112850 | 18450 | 18450 | 18450 | 18440 | 26 |
| 368 | 20240826 | 135500 | 973633170 | 18450 | 18450 | 18460 | 18450 | 60 |
| 369 | 20240826 | 135400 | 972525600 | 18450 | 18440 | 18450 | 18440 | 35 |
| 370 | 20240826 | 135300 | 971880170 | 18450 | 18450 | 18450 | 18440 | 4 |
| 371 | 20240826 | 135200 | 971806390 | 18450 | 18430 | 18450 | 18430 | 6 |
| 372 | 20240826 | 135100 | 971695790 | 18420 | 18420 | 18420 | 18420 | 3 |
| 373 | 20240826 | 135000 | 971640530 | 18440 | 18450 | 18450 | 18430 | 60 |
| 374 | 20240826 | 134900 | 970534070 | 18450 | 18450 | 18460 | 18450 | 35 |
| 375 | 20240826 | 134800 | 969888300 | 18450 | 18450 | 18450 | 18450 | 1 |
| 376 | 20240826 | 134700 | 969869850 | 18460 | 18410 | 18460 | 18400 | 1442 |
| 377 | 20240826 | 134600 | 943322620 | 18410 | 18420 | 18430 | 18410 | 936 |
| 378 | 20240826 | 134500 | 926089720 | 18430 | 18420 | 18430 | 18420 | 190 |
| 379 | 20240826 | 134400 | 922589520 | 18420 | 18420 | 18430 | 18420 | 391 |
| 380 | 20240826 | 134300 | 915387250 | 18430 | 18430 | 18430 | 18420 | 9 |
| 381 | 20240826 | 134200 | 915221410 | 18430 | 18430 | 18430 | 18420 | 748 |
| 382 | 20240826 | 134100 | 901436430 | 18430 | 18440 | 18440 | 18430 | 148 |
| 383 | 20240826 | 134000 | 898707390 | 18440 | 18450 | 18450 | 18440 | 4 |
| 384 | 20240826 | 133900 | 898633620 | 18440 | 18450 | 18450 | 18440 | 3 |
| 385 | 20240826 | 133800 | 898578290 | 18450 | 18440 | 18450 | 18440 | 5 |
| 386 | 20240826 | 133700 | 898486070 | 18450 | 18460 | 18460 | 18450 | 91 |
| 387 | 20240826 | 133600 | 896807110 | 18460 | 18470 | 18470 | 18460 | 34 |
| 388 | 20240826 | 133500 | 896179430 | 18460 | 18470 | 18470 | 18460 | 239 |
| 389 | 20240826 | 133400 | 891765520 | 18470 | 18480 | 18480 | 18470 | 3 |
| 390 | 20240826 | 133300 | 891710100 | 18470 | 18480 | 18480 | 18470 | 2 |
| 391 | 20240826 | 133200 | 891673150 | 18480 | 18470 | 18480 | 18470 | 41 |
| 392 | 20240826 | 133100 | 890915870 | 18470 | 18480 | 18490 | 18470 | 809 |
| 393 | 20240826 | 133000 | 875970670 | 18480 | 18480 | 18480 | 18480 | 34 |
| 394 | 20240826 | 132900 | 875342350 | 18480 | 18490 | 18500 | 18480 | 99 |
| 395 | 20240826 | 132800 | 873512110 | 18500 | 18500 | 18510 | 18500 | 7 |
| 396 | 20240826 | 132700 | 873382590 | 18490 | 18490 | 18490 | 18490 | 3 |
| 397 | 20240826 | 132600 | 873327120 | 18500 | 18520 | 18520 | 18490 | 58 |
| 398 | 20240826 | 132500 | 872253390 | 18530 | 18530 | 18540 | 18520 | 40 |
| 399 | 20240826 | 132400 | 871512250 | 18520 | 18550 | 18550 | 18520 | 124 |
| 400 | 20240826 | 132300 | 869212140 | 18550 | 18560 | 18560 | 18550 | 3 |
| 401 | 20240826 | 132200 | 869156480 | 18570 | 18510 | 18570 | 18510 | 573 |
| 402 | 20240826 | 132100 | 858534040 | 18510 | 18490 | 18510 | 18470 | 427 |
| 403 | 20240826 | 132000 | 850634640 | 18480 | 18480 | 18480 | 18470 | 74 |
| 404 | 20240826 | 131900 | 849267820 | 18490 | 18490 | 18490 | 18490 | 2 |
| 405 | 20240826 | 131800 | 849230840 | 18480 | 18470 | 18480 | 18470 | 16 |
| 406 | 20240826 | 131700 | 848935180 | 18480 | 18480 | 18480 | 18470 | 14 |
| 407 | 20240826 | 131600 | 848676480 | 18480 | 18490 | 18490 | 18480 | 17 |
| 408 | 20240826 | 131500 | 848362300 | 18490 | 18490 | 18490 | 18490 | 33 |
| 409 | 20240826 | 131400 | 847752130 | 18480 | 18470 | 18480 | 18470 | 4 |
| 410 | 20240826 | 131300 | 847678230 | 18470 | 18470 | 18480 | 18470 | 4 |
| 411 | 20240826 | 131200 | 847604340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 412 | 20240826 | 131100 | 847604340 | 18490 | 18430 | 18490 | 18430 | 217 |
| 413 | 20240826 | 131000 | 843598320 | 18430 | 18450 | 18460 | 18430 | 296 |
| 414 | 20240826 | 130900 | 838138670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 415 | 20240826 | 130800 | 838138670 | 18450 | 18460 | 18460 | 18450 | 3 |
| 416 | 20240826 | 130700 | 838083300 | 18450 | 18460 | 18460 | 18450 | 4 |
| 417 | 20240826 | 130600 | 838009490 | 18450 | 18450 | 18450 | 18450 | 2 |
| 418 | 20240826 | 130500 | 837972590 | 18450 | 18440 | 18450 | 18440 | 33 |
| 419 | 20240826 | 130400 | 837363770 | 18450 | 18460 | 18480 | 18450 | 37 |
| 420 | 20240826 | 130300 | 836680740 | 18470 | 18480 | 18480 | 18450 | 91 |
| 421 | 20240826 | 130200 | 835000840 | 18470 | 18450 | 18470 | 18450 | 40 |
| 422 | 20240826 | 130100 | 834262140 | 18450 | 18450 | 18450 | 18430 | 37 |
| 423 | 20240826 | 130000 | 833579880 | 18440 | 18470 | 18470 | 18440 | 135 |
| 424 | 20240826 | 125900 | 831089790 | 18470 | 18470 | 18470 | 18460 | 10 |
| 425 | 20240826 | 125800 | 830905100 | 18470 | 18490 | 18490 | 18470 | 33 |
| 426 | 20240826 | 125700 | 830295550 | 18470 | 18480 | 18480 | 18470 | 104 |
| 427 | 20240826 | 125600 | 828374640 | 18480 | 18440 | 18480 | 18430 | 764 |
| 428 | 20240826 | 125500 | 814278440 | 18430 | 18430 | 18440 | 18430 | 42 |
| 429 | 20240826 | 125400 | 813504030 | 18430 | 18430 | 18440 | 18430 | 33 |
| 430 | 20240826 | 125300 | 812895620 | 18440 | 18430 | 18440 | 18430 | 11 |
| 431 | 20240826 | 125200 | 812692800 | 18430 | 18430 | 18440 | 18430 | 25 |
| 432 | 20240826 | 125100 | 812232030 | 18430 | 18430 | 18430 | 18430 | 1 |
| 433 | 20240826 | 125000 | 812213600 | 18430 | 18430 | 18440 | 18430 | 5 |
| 434 | 20240826 | 124900 | 812121440 | 18430 | 18440 | 18440 | 18430 | 84 |
| 435 | 20240826 | 124800 | 810573300 | 18440 | 18440 | 18440 | 18430 | 5 |
| 436 | 20240826 | 124700 | 810481130 | 18430 | 18450 | 18450 | 18430 | 83 |
| 437 | 20240826 | 124600 | 808950420 | 18440 | 18440 | 18460 | 18440 | 37 |
| 438 | 20240826 | 124500 | 808268040 | 18450 | 18450 | 18450 | 18450 | 7 |
| 439 | 20240826 | 124400 | 808138890 | 18450 | 18440 | 18450 | 18440 | 35 |
| 440 | 20240826 | 124300 | 807493440 | 18440 | 18450 | 18450 | 18430 | 8 |
| 441 | 20240826 | 124200 | 807345930 | 18440 | 18440 | 18440 | 18440 | 2 |
| 442 | 20240826 | 124100 | 807309050 | 18440 | 18430 | 18440 | 18430 | 33 |
| 443 | 20240826 | 124000 | 806700550 | 18440 | 18440 | 18440 | 18430 | 104 |
| 444 | 20240826 | 123900 | 804782820 | 18440 | 18430 | 18440 | 18430 | 89 |
| 445 | 20240826 | 123800 | 803142510 | 18440 | 18450 | 18450 | 18440 | 247 |
| 446 | 20240826 | 123700 | 798585600 | 18450 | 18480 | 18480 | 18450 | 450 |
| 447 | 20240826 | 123600 | 790274640 | 18470 | 18470 | 18470 | 18470 | 75 |
| 448 | 20240826 | 123500 | 788889390 | 18470 | 18500 | 18500 | 18470 | 2384 |
| 449 | 20240826 | 123400 | 744815640 | 18500 | 18500 | 18510 | 18500 | 7 |
| 450 | 20240826 | 123300 | 744686130 | 18500 | 18500 | 18500 | 18500 | 14 |
| 451 | 20240826 | 123200 | 744427130 | 18500 | 18500 | 18510 | 18500 | 5 |
| 452 | 20240826 | 123100 | 744334610 | 18500 | 18510 | 18510 | 18500 | 671 |
| 453 | 20240826 | 123000 | 731919210 | 18500 | 18510 | 18510 | 18500 | 10 |
| 454 | 20240826 | 122900 | 731734130 | 18510 | 18520 | 18520 | 18510 | 50 |
| 455 | 20240826 | 122800 | 730808610 | 18510 | 18520 | 18520 | 18510 | 10 |
| 456 | 20240826 | 122700 | 730623430 | 18510 | 18520 | 18520 | 18510 | 3 |
| 457 | 20240826 | 122600 | 730567890 | 18520 | 18520 | 18520 | 18510 | 15 |
| 458 | 20240826 | 122500 | 730290120 | 18520 | 18510 | 18520 | 18510 | 40 |
| 459 | 20240826 | 122400 | 729549350 | 18500 | 18500 | 18500 | 18500 | 2 |
| 460 | 20240826 | 122300 | 729512350 | 18500 | 18500 | 18510 | 18500 | 7 |
| 461 | 20240826 | 122200 | 729382840 | 18510 | 18510 | 18510 | 18510 | 2 |
| 462 | 20240826 | 122100 | 729345820 | 18490 | 18490 | 18500 | 18490 | 17 |
| 463 | 20240826 | 122000 | 729031390 | 18500 | 18480 | 18500 | 18480 | 71 |
| 464 | 20240826 | 121900 | 727717980 | 18490 | 18480 | 18490 | 18480 | 44 |
| 465 | 20240826 | 121800 | 726904470 | 18470 | 18470 | 18470 | 18470 | 3 |
| 466 | 20240826 | 121700 | 726849060 | 18490 | 18480 | 18490 | 18480 | 32 |
| 467 | 20240826 | 121600 | 726257590 | 18470 | 18470 | 18470 | 18470 | 6 |
| 468 | 20240826 | 121500 | 726146770 | 18460 | 18460 | 18460 | 18450 | 83 |
| 469 | 20240826 | 121400 | 724615390 | 18490 | 18450 | 18490 | 18450 | 118 |
| 470 | 20240826 | 121300 | 722437650 | 18460 | 18460 | 18460 | 18460 | 1 |
| 471 | 20240826 | 121200 | 722419190 | 18460 | 18440 | 18460 | 18440 | 640 |
| 472 | 20240826 | 121100 | 710611200 | 18460 | 18450 | 18460 | 18450 | 3 |
| 473 | 20240826 | 121000 | 710555840 | 18450 | 18420 | 18490 | 18420 | 343 |
| 474 | 20240826 | 120900 | 704222750 | 18430 | 18430 | 18430 | 18420 | 6 |
| 475 | 20240826 | 120800 | 704112190 | 18430 | 18430 | 18430 | 18430 | 103 |
| 476 | 20240826 | 120700 | 702213900 | 18420 | 18420 | 18430 | 18420 | 53 |
| 477 | 20240826 | 120600 | 701237140 | 18430 | 18430 | 18430 | 18420 | 18 |
| 478 | 20240826 | 120500 | 700905440 | 18420 | 18430 | 18430 | 18420 | 385 |
| 479 | 20240826 | 120400 | 693813640 | 18430 | 18450 | 18450 | 18430 | 268 |
| 480 | 20240826 | 120300 | 688870260 | 18460 | 18470 | 18470 | 18450 | 572 |
| 481 | 20240826 | 120200 | 678310230 | 18480 | 18470 | 18480 | 18470 | 4 |
| 482 | 20240826 | 120100 | 678236330 | 18480 | 18480 | 18480 | 18480 | 114 |
| 483 | 20240826 | 120000 | 676129610 | 18490 | 18480 | 18490 | 18480 | 3 |
| 484 | 20240826 | 115900 | 676074160 | 18480 | 18480 | 18490 | 18480 | 12 |
| 485 | 20240826 | 115800 | 675852380 | 18480 | 18480 | 18480 | 18480 | 8 |
| 486 | 20240826 | 115700 | 675704540 | 18490 | 18480 | 18490 | 18480 | 26 |
| 487 | 20240826 | 115600 | 675224040 | 18470 | 18470 | 18480 | 18470 | 18 |
| 488 | 20240826 | 115500 | 674891570 | 18470 | 18470 | 18470 | 18470 | 9 |
| 489 | 20240826 | 115400 | 674725340 | 18480 | 18470 | 18480 | 18470 | 10 |
| 490 | 20240826 | 115300 | 674540620 | 18470 | 18470 | 18480 | 18470 | 10 |
| 491 | 20240826 | 115200 | 674355910 | 18480 | 18470 | 18480 | 18470 | 5 |
| 492 | 20240826 | 115100 | 674263530 | 18480 | 18470 | 18480 | 18470 | 41 |
| 493 | 20240826 | 115000 | 673505920 | 18470 | 18480 | 18480 | 18470 | 16 |
| 494 | 20240826 | 114900 | 673210330 | 18470 | 18470 | 18470 | 18470 | 8 |
| 495 | 20240826 | 114800 | 673062570 | 18480 | 18460 | 18480 | 18460 | 42 |
| 496 | 20240826 | 114700 | 672286790 | 18460 | 18460 | 18470 | 18460 | 9 |
| 497 | 20240826 | 114600 | 672120640 | 18460 | 18460 | 18460 | 18460 | 8 |
| 498 | 20240826 | 114500 | 671972960 | 18470 | 18460 | 18470 | 18460 | 14 |
| 499 | 20240826 | 114400 | 671714500 | 18470 | 18460 | 18470 | 18460 | 4 |
| 500 | 20240826 | 114300 | 671640640 | 18460 | 18460 | 18460 | 18460 | 6 |
| 501 | 20240826 | 114200 | 671529880 | 18480 | 18490 | 18490 | 18460 | 173 |
| 502 | 20240826 | 114100 | 668333320 | 18480 | 18480 | 18490 | 18480 | 10 |
| 503 | 20240826 | 114000 | 668148500 | 18480 | 18480 | 18480 | 18480 | 8 |
| 504 | 20240826 | 113900 | 668000660 | 18490 | 18480 | 18490 | 18480 | 31 |
| 505 | 20240826 | 113800 | 667427540 | 18480 | 18480 | 18490 | 18480 | 11 |
| 506 | 20240826 | 113700 | 667224240 | 18480 | 18470 | 18480 | 18470 | 10 |
| 507 | 20240826 | 113600 | 667039500 | 18480 | 18480 | 18480 | 18480 | 1 |
| 508 | 20240826 | 113500 | 667021020 | 18470 | 18470 | 18480 | 18470 | 15 |
| 509 | 20240826 | 113400 | 666743900 | 18460 | 18470 | 18480 | 18460 | 106 |
| 510 | 20240826 | 113300 | 664786140 | 18470 | 18460 | 18470 | 18460 | 9 |
| 511 | 20240826 | 113200 | 664619990 | 18460 | 18460 | 18470 | 18460 | 14 |
| 512 | 20240826 | 113100 | 664361530 | 18460 | 18460 | 18460 | 18460 | 8 |
| 513 | 20240826 | 113000 | 664213850 | 18480 | 18460 | 18480 | 18460 | 13 |
| 514 | 20240826 | 112900 | 663973810 | 18470 | 18480 | 18480 | 18470 | 99 |
| 515 | 20240826 | 112800 | 662144320 | 18480 | 18480 | 18490 | 18470 | 33 |
| 516 | 20240826 | 112700 | 661534480 | 18470 | 18460 | 18490 | 18460 | 33 |
| 517 | 20240826 | 112600 | 660925070 | 18460 | 18460 | 18470 | 18460 | 66 |
| 518 | 20240826 | 112500 | 659706180 | 18460 | 18460 | 18460 | 18460 | 15 |
| 519 | 20240826 | 112400 | 659429280 | 18460 | 18460 | 18470 | 18460 | 64 |
| 520 | 20240826 | 112300 | 658247820 | 18460 | 18480 | 18480 | 18460 | 195 |
| 521 | 20240826 | 112200 | 654644920 | 18480 | 18490 | 18500 | 18480 | 679 |
| 522 | 20240826 | 112100 | 642090390 | 18500 | 18500 | 18500 | 18500 | 2 |
| 523 | 20240826 | 112000 | 642053390 | 18490 | 18500 | 18500 | 18490 | 21 |
| 524 | 20240826 | 111900 | 641665060 | 18490 | 18510 | 18510 | 18490 | 175 |
| 525 | 20240826 | 111800 | 638426890 | 18510 | 18520 | 18520 | 18510 | 5 |
| 526 | 20240826 | 111700 | 638334310 | 18510 | 18520 | 18520 | 18510 | 6 |
| 527 | 20240826 | 111600 | 638223240 | 18510 | 18510 | 18510 | 18510 | 52 |
| 528 | 20240826 | 111500 | 637260720 | 18510 | 18510 | 18510 | 18490 | 388 |
| 529 | 20240826 | 111400 | 630079560 | 18510 | 18520 | 18520 | 18510 | 55 |
| 530 | 20240826 | 111300 | 629060990 | 18520 | 18540 | 18540 | 18510 | 160 |
| 531 | 20240826 | 111200 | 626097760 | 18530 | 18530 | 18540 | 18530 | 35 |
| 532 | 20240826 | 111100 | 625449100 | 18540 | 18530 | 18540 | 18530 | 4 |
| 533 | 20240826 | 111000 | 625374970 | 18530 | 18540 | 18540 | 18530 | 4 |
| 534 | 20240826 | 110900 | 625300840 | 18550 | 18540 | 18550 | 18520 | 87 |
| 535 | 20240826 | 110800 | 623688960 | 18540 | 18550 | 18550 | 18540 | 4 |
| 536 | 20240826 | 110700 | 623614780 | 18540 | 18540 | 18540 | 18540 | 4 |
| 537 | 20240826 | 110600 | 623540620 | 18540 | 18540 | 18540 | 18520 | 8 |
| 538 | 20240826 | 110500 | 623392350 | 18540 | 18530 | 18540 | 18520 | 59 |
| 539 | 20240826 | 110400 | 622299090 | 18540 | 18550 | 18550 | 18540 | 23 |
| 540 | 20240826 | 110300 | 621872570 | 18540 | 18540 | 18540 | 18540 | 6 |
| 541 | 20240826 | 110200 | 621761330 | 18540 | 18530 | 18550 | 18520 | 81 |
| 542 | 20240826 | 110100 | 620261080 | 18530 | 18520 | 18540 | 18520 | 280 |
| 543 | 20240826 | 110000 | 615072670 | 18520 | 18540 | 18540 | 18520 | 96 |
| 544 | 20240826 | 105900 | 613293490 | 18540 | 18540 | 18540 | 18540 | 3 |
| 545 | 20240826 | 105800 | 613237870 | 18530 | 18530 | 18530 | 18530 | 3 |
| 546 | 20240826 | 105700 | 613182280 | 18540 | 18540 | 18540 | 18530 | 115 |
| 547 | 20240826 | 105600 | 611050200 | 18540 | 18540 | 18550 | 18540 | 9 |
| 548 | 20240826 | 105500 | 610883320 | 18530 | 18530 | 18530 | 18530 | 8 |
| 549 | 20240826 | 105400 | 610735080 | 18550 | 18510 | 18550 | 18510 | 25 |
| 550 | 20240826 | 105300 | 610272260 | 18510 | 18510 | 18510 | 18510 | 2 |
| 551 | 20240826 | 105200 | 610235240 | 18510 | 18500 | 18510 | 18500 | 3 |
| 552 | 20240826 | 105100 | 610179720 | 18500 | 18510 | 18510 | 18500 | 113 |
| 553 | 20240826 | 105000 | 608088400 | 18510 | 18510 | 18520 | 18510 | 6 |
| 554 | 20240826 | 104900 | 607977330 | 18510 | 18540 | 18550 | 18510 | 764 |
| 555 | 20240826 | 104800 | 593829790 | 18550 | 18540 | 18550 | 18540 | 5 |
| 556 | 20240826 | 104700 | 593737060 | 18550 | 18540 | 18550 | 18540 | 3 |
| 557 | 20240826 | 104600 | 593681430 | 18540 | 18510 | 18540 | 18510 | 30 |
| 558 | 20240826 | 104500 | 593125370 | 18510 | 18510 | 18510 | 18490 | 652 |
| 559 | 20240826 | 104400 | 581064290 | 18510 | 18520 | 18520 | 18510 | 134 |
| 560 | 20240826 | 104300 | 578583930 | 18510 | 18510 | 18510 | 18510 | 19 |
| 561 | 20240826 | 104200 | 578232240 | 18510 | 18530 | 18530 | 18510 | 176 |
| 562 | 20240826 | 104100 | 574971320 | 18530 | 18550 | 18550 | 18530 | 30 |
| 563 | 20240826 | 104000 | 574415060 | 18540 | 18540 | 18540 | 18540 | 122 |
| 564 | 20240826 | 103900 | 572153180 | 18540 | 18550 | 18550 | 18540 | 100 |
| 565 | 20240826 | 103800 | 570298530 | 18550 | 18560 | 18570 | 18550 | 8 |
| 566 | 20240826 | 103700 | 570150080 | 18560 | 18590 | 18590 | 18550 | 89 |
| 567 | 20240826 | 103600 | 568496060 | 18600 | 18620 | 18620 | 18600 | 46 |
| 568 | 20240826 | 103500 | 567639580 | 18620 | 18620 | 18630 | 18620 | 178 |
| 569 | 20240826 | 103400 | 564323880 | 18600 | 18600 | 18730 | 18600 | 374 |
| 570 | 20240826 | 103300 | 557349790 | 18620 | 18580 | 18620 | 18580 | 4 |
| 571 | 20240826 | 103200 | 557275410 | 18580 | 18540 | 18620 | 18540 | 186 |
| 572 | 20240826 | 103100 | 553821080 | 18540 | 18540 | 18540 | 18530 | 481 |
| 573 | 20240826 | 103000 | 544903360 | 18540 | 18550 | 18550 | 18540 | 346 |
| 574 | 20240826 | 102900 | 538485070 | 18550 | 18560 | 18560 | 18550 | 3 |
| 575 | 20240826 | 102800 | 538429400 | 18560 | 18580 | 18580 | 18560 | 42 |
| 576 | 20240826 | 102700 | 537649410 | 18580 | 18590 | 18590 | 18580 | 9 |
| 577 | 20240826 | 102600 | 537482110 | 18590 | 18590 | 18590 | 18590 | 4 |
| 578 | 20240826 | 102500 | 537407750 | 18610 | 18550 | 18610 | 18550 | 106 |
| 579 | 20240826 | 102400 | 535440970 | 18540 | 18550 | 18550 | 18540 | 63 |
| 580 | 20240826 | 102300 | 534272360 | 18550 | 18600 | 18600 | 18550 | 971 |
| 581 | 20240826 | 102200 | 516241870 | 18590 | 18610 | 18610 | 18590 | 227 |
| 582 | 20240826 | 102100 | 512018970 | 18620 | 18610 | 18620 | 18610 | 4 |
| 583 | 20240826 | 102000 | 511944520 | 18620 | 18600 | 18620 | 18600 | 4 |
| 584 | 20240826 | 101900 | 511870090 | 18590 | 18590 | 18590 | 18590 | 3 |
| 585 | 20240826 | 101800 | 511814320 | 18610 | 18570 | 18610 | 18570 | 30 |
| 586 | 20240826 | 101700 | 511256910 | 18580 | 18570 | 18580 | 18570 | 85 |
| 587 | 20240826 | 101600 | 509678100 | 18570 | 18590 | 18590 | 18570 | 83 |
| 588 | 20240826 | 101500 | 508136750 | 18590 | 18610 | 18610 | 18580 | 4 |
| 589 | 20240826 | 101400 | 508062390 | 18620 | 18620 | 18620 | 18600 | 166 |
| 590 | 20240826 | 101300 | 504974310 | 18630 | 18580 | 18630 | 18570 | 419 |
| 591 | 20240826 | 101200 | 497185990 | 18580 | 18570 | 18580 | 18570 | 4 |
| 592 | 20240826 | 101100 | 497111700 | 18580 | 18580 | 18580 | 18570 | 253 |
| 593 | 20240826 | 101000 | 492413460 | 18580 | 18580 | 18580 | 18580 | 245 |
| 594 | 20240826 | 100900 | 487861360 | 18590 | 18610 | 18610 | 18590 | 221 |
| 595 | 20240826 | 100800 | 483752480 | 18600 | 18600 | 18600 | 18590 | 60 |
| 596 | 20240826 | 100700 | 482636490 | 18590 | 18650 | 18650 | 18590 | 1266 |
| 597 | 20240826 | 100600 | 459060790 | 18650 | 18640 | 18650 | 18640 | 124 |
| 598 | 20240826 | 100500 | 456749220 | 18640 | 18670 | 18670 | 18640 | 34 |
| 599 | 20240826 | 100400 | 456115300 | 18670 | 18650 | 18670 | 18650 | 7 |
| 600 | 20240826 | 100300 | 455984670 | 18650 | 18680 | 18680 | 18640 | 47 |
| 601 | 20240826 | 100200 | 455107860 | 18690 | 18670 | 18730 | 18670 | 18 |
| 602 | 20240826 | 100100 | 454771320 | 18660 | 18640 | 18660 | 18640 | 289 |
| 603 | 20240826 | 100000 | 449381790 | 18640 | 18640 | 18640 | 18630 | 35 |
| 604 | 20240826 | 095900 | 448729420 | 18630 | 18630 | 18650 | 18630 | 126 |
| 605 | 20240826 | 095800 | 446381080 | 18630 | 18620 | 18630 | 18620 | 219 |
| 606 | 20240826 | 095700 | 442303280 | 18620 | 18630 | 18630 | 18620 | 4 |
| 607 | 20240826 | 095600 | 442228770 | 18620 | 18630 | 18640 | 18620 | 106 |
| 608 | 20240826 | 095500 | 440254540 | 18630 | 18610 | 18630 | 18610 | 3 |
| 609 | 20240826 | 095400 | 440198690 | 18630 | 18630 | 18630 | 18620 | 208 |
| 610 | 20240826 | 095300 | 436325670 | 18630 | 18640 | 18640 | 18630 | 2 |
| 611 | 20240826 | 095200 | 436288400 | 18630 | 18620 | 18640 | 18610 | 7 |
| 612 | 20240826 | 095100 | 436158050 | 18610 | 18670 | 18670 | 18610 | 589 |
| 613 | 20240826 | 095000 | 425184340 | 18710 | 18650 | 18710 | 18650 | 107 |
| 614 | 20240826 | 094900 | 423187630 | 18650 | 18640 | 18650 | 18610 | 165 |
| 615 | 20240826 | 094800 | 420114250 | 18640 | 18620 | 18640 | 18620 | 20 |
| 616 | 20240826 | 094700 | 419741510 | 18630 | 18630 | 18640 | 18630 | 4 |
| 617 | 20240826 | 094600 | 419666980 | 18620 | 18600 | 18640 | 18600 | 162 |
| 618 | 20240826 | 094500 | 416651040 | 18600 | 18590 | 18610 | 18590 | 23 |
| 619 | 20240826 | 094400 | 416223400 | 18590 | 18610 | 18610 | 18580 | 120 |
| 620 | 20240826 | 094300 | 413992630 | 18620 | 18610 | 18620 | 18610 | 4 |
| 621 | 20240826 | 094200 | 413918170 | 18610 | 18640 | 18640 | 18610 | 247 |
| 622 | 20240826 | 094100 | 409318770 | 18640 | 18630 | 18640 | 18620 | 58 |
| 623 | 20240826 | 094000 | 408237730 | 18620 | 18600 | 18620 | 18600 | 23 |
| 624 | 20240826 | 093900 | 407809560 | 18610 | 18590 | 18610 | 18590 | 5 |
| 625 | 20240826 | 093800 | 407716570 | 18600 | 18600 | 18620 | 18600 | 210 |
| 626 | 20240826 | 093700 | 403810540 | 18590 | 18510 | 18600 | 18510 | 201 |
| 627 | 20240826 | 093600 | 400079800 | 18510 | 18520 | 18530 | 18510 | 15 |
| 628 | 20240826 | 093500 | 399802010 | 18530 | 18480 | 18530 | 18480 | 221 |
| 629 | 20240826 | 093400 | 395717470 | 18490 | 18550 | 18560 | 18490 | 424 |
| 630 | 20240826 | 093300 | 387861520 | 18560 | 18550 | 18560 | 18550 | 78 |
| 631 | 20240826 | 093200 | 386414370 | 18550 | 18550 | 18550 | 18550 | 4 |
| 632 | 20240826 | 093100 | 386340170 | 18540 | 18490 | 18560 | 18490 | 203 |
| 633 | 20240826 | 093000 | 382584790 | 18490 | 18470 | 18520 | 18470 | 795 |
| 634 | 20240826 | 092900 | 367882040 | 18450 | 18490 | 18490 | 18440 | 399 |
| 635 | 20240826 | 092800 | 360519570 | 18500 | 18550 | 18550 | 18460 | 3189 |
| 636 | 20240826 | 092700 | 301505750 | 18550 | 18560 | 18560 | 18550 | 142 |
| 637 | 20240826 | 092600 | 298870620 | 18560 | 18570 | 18570 | 18560 | 191 |
| 638 | 20240826 | 092500 | 295325460 | 18570 | 18580 | 18580 | 18560 | 126 |
| 639 | 20240826 | 092400 | 292986150 | 18570 | 18610 | 18610 | 18570 | 314 |
| 640 | 20240826 | 092300 | 287153620 | 18590 | 18590 | 18590 | 18570 | 655 |
| 641 | 20240826 | 092200 | 274982360 | 18600 | 18630 | 18630 | 18600 | 975 |
| 642 | 20240826 | 092100 | 256838880 | 18630 | 18640 | 18640 | 18630 | 71 |
| 643 | 20240826 | 092000 | 255516080 | 18650 | 18650 | 18650 | 18650 | 61 |
| 644 | 20240826 | 091900 | 254378430 | 18660 | 18650 | 18660 | 18650 | 15 |
| 645 | 20240826 | 091800 | 254098570 | 18660 | 18680 | 18690 | 18660 | 80 |
| 646 | 20240826 | 091700 | 252605090 | 18690 | 18740 | 18740 | 18690 | 1270 |
| 647 | 20240826 | 091600 | 228829660 | 18740 | 18810 | 18810 | 18740 | 707 |
| 648 | 20240826 | 091500 | 215574230 | 18730 | 18650 | 18730 | 18640 | 893 |
| 649 | 20240826 | 091400 | 198882370 | 18640 | 18640 | 18650 | 18620 | 1055 |
| 650 | 20240826 | 091300 | 179223300 | 18640 | 18660 | 18660 | 18640 | 459 |
| 651 | 20240826 | 091200 | 170664450 | 18660 | 18660 | 18670 | 18660 | 242 |
| 652 | 20240826 | 091100 | 166148640 | 18660 | 18700 | 18700 | 18660 | 1045 |
| 653 | 20240826 | 091000 | 146639900 | 18700 | 18690 | 18730 | 18690 | 364 |
| 654 | 20240826 | 090900 | 139829950 | 18680 | 18670 | 18710 | 18670 | 786 |
| 655 | 20240826 | 090800 | 125150060 | 18660 | 18660 | 18690 | 18660 | 438 |
| 656 | 20240826 | 090700 | 116972410 | 18660 | 18720 | 18720 | 18660 | 1501 |
| 657 | 20240826 | 090600 | 88917780 | 18720 | 18750 | 18750 | 18720 | 6 |
| 658 | 20240826 | 090500 | 88805400 | 18720 | 18800 | 18810 | 18720 | 2763 |
| 659 | 20240826 | 090400 | 37005360 | 18830 | 18810 | 18870 | 18810 | 478 |
| 660 | 20240826 | 090300 | 28005990 | 18820 | 18800 | 18820 | 18800 | 73 |
| 661 | 20240826 | 090200 | 26632750 | 18780 | 18850 | 18870 | 18780 | 1006 |
| 662 | 20240826 | 090100 | 7668040 | 18850 | 18870 | 18870 | 18850 | 87 |
| 663 | 20240826 | 090000 | 6026500 | 18760 | 18880 | 18880 | 18760 | 320 |