35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 3 | 20240904 | 200000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240904 | 195900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240904 | 195800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240904 | 195700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240904 | 195600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240904 | 195500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240904 | 195400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240904 | 195300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240904 | 195200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240904 | 195100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240904 | 195000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240904 | 194900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240904 | 194800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240904 | 194700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240904 | 194600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240904 | 194500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240904 | 194400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240904 | 194300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240904 | 194200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240904 | 194100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240904 | 194000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240904 | 193900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240904 | 193800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240904 | 193700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240904 | 193600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240904 | 193500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240904 | 193400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240904 | 193300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240904 | 193200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240904 | 193100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 33 | 20240904 | 193000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240904 | 192900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240904 | 192800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240904 | 192700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240904 | 192600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240904 | 192500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240904 | 192400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240904 | 192300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240904 | 192200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240904 | 192100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240904 | 192000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240904 | 191900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240904 | 191800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240904 | 191700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240904 | 191600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240904 | 191500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240904 | 191400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240904 | 191300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240904 | 191200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240904 | 191100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240904 | 191000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240904 | 190900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240904 | 190800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240904 | 190700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240904 | 190600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240904 | 190500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240904 | 190400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240904 | 190300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240904 | 190200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240904 | 190100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 63 | 20240904 | 190000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240904 | 185900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240904 | 185800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240904 | 185700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240904 | 185600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240904 | 185500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240904 | 185400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240904 | 185300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240904 | 185200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240904 | 185100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240904 | 185000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240904 | 184900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240904 | 184800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240904 | 184700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240904 | 184600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240904 | 184500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240904 | 184400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240904 | 184300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240904 | 184200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240904 | 184100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240904 | 184000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240904 | 183900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240904 | 183800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240904 | 183700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240904 | 183600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240904 | 183500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240904 | 183400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240904 | 183300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240904 | 183200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240904 | 183100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 93 | 20240904 | 183000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240904 | 182900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240904 | 182800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240904 | 182700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240904 | 182600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240904 | 182500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240904 | 182400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240904 | 182300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240904 | 182200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240904 | 182100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240904 | 182000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240904 | 181900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240904 | 181800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240904 | 181700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240904 | 181600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240904 | 181500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240904 | 181400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240904 | 181300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240904 | 181200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240904 | 181100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240904 | 181000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240904 | 180900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240904 | 180800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240904 | 180700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240904 | 180600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240904 | 180500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240904 | 180400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240904 | 180300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240904 | 180200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240904 | 180100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 123 | 20240904 | 180000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240904 | 175900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240904 | 175800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240904 | 175700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240904 | 175600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240904 | 175500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240904 | 175400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240904 | 175300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240904 | 175200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240904 | 175100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240904 | 175000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240904 | 174900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240904 | 174800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240904 | 174700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240904 | 174600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240904 | 174500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240904 | 174400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240904 | 174300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240904 | 174200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240904 | 174100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240904 | 174000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240904 | 173900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240904 | 173800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240904 | 173700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240904 | 173600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240904 | 173500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240904 | 173400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240904 | 173300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240904 | 173200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240904 | 173100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 153 | 20240904 | 173000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240904 | 172900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240904 | 172800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240904 | 172700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240904 | 172600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240904 | 172500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240904 | 172400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240904 | 172300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240904 | 172200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240904 | 172100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240904 | 172000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240904 | 171900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240904 | 171800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240904 | 171700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240904 | 171600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240904 | 171500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240904 | 171400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240904 | 171300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240904 | 171200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240904 | 171100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240904 | 171000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240904 | 170900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240904 | 170800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240904 | 170700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240904 | 170600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240904 | 170500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240904 | 170400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240904 | 170300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240904 | 170200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240904 | 170100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 183 | 20240904 | 170000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240904 | 165900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240904 | 165800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240904 | 165700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240904 | 165600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240904 | 165500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240904 | 165400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240904 | 165300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240904 | 165200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240904 | 165100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240904 | 165000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240904 | 164900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240904 | 164800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240904 | 164700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240904 | 164600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240904 | 164500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240904 | 164400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240904 | 164300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240904 | 164200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240904 | 164100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240904 | 164000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240904 | 163900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240904 | 163800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240904 | 163700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240904 | 163600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240904 | 163500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240904 | 163400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240904 | 163300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240904 | 163200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240904 | 163100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 213 | 20240904 | 163000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240904 | 162900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240904 | 162800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240904 | 162700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240904 | 162600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240904 | 162500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240904 | 162400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240904 | 162300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240904 | 162200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240904 | 162100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240904 | 162000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240904 | 161900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240904 | 161800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240904 | 161700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240904 | 161600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240904 | 161500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240904 | 161400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240904 | 161300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240904 | 161200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240904 | 161100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240904 | 161000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240904 | 160900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240904 | 160800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240904 | 160700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240904 | 160600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240904 | 160500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240904 | 160400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240904 | 160300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240904 | 160200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240904 | 160100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 243 | 20240904 | 160000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240904 | 155900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240904 | 155800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240904 | 155700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240904 | 155600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240904 | 155500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240904 | 155400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240904 | 155300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240904 | 155200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240904 | 155100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240904 | 155000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240904 | 154900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240904 | 154800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240904 | 154700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240904 | 154600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240904 | 154500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240904 | 154400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240904 | 154300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240904 | 154200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240904 | 154100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240904 | 154000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240904 | 153900 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240904 | 153800 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240904 | 153700 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240904 | 153600 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240904 | 153500 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240904 | 153400 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240904 | 153300 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240904 | 153200 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240904 | 153100 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 273 | 20240904 | 153000 | 3592965560 | 16760 | 16760 | 16760 | 16760 | 1486 |
| 274 | 20240904 | 152900 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240904 | 152800 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240904 | 152700 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20240904 | 152600 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240904 | 152500 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240904 | 152400 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240904 | 152300 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240904 | 152200 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240904 | 152100 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240904 | 152000 | 3568060200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240904 | 151900 | 3568060200 | 16750 | 16800 | 16800 | 16750 | 652 |
| 285 | 20240904 | 151800 | 3557116230 | 16790 | 16790 | 16790 | 16780 | 394 |
| 286 | 20240904 | 151700 | 3550501020 | 16790 | 16780 | 16800 | 16780 | 297 |
| 287 | 20240904 | 151600 | 3545515880 | 16790 | 16800 | 16800 | 16790 | 565 |
| 288 | 20240904 | 151500 | 3536028620 | 16790 | 16770 | 16800 | 16770 | 590 |
| 289 | 20240904 | 151400 | 3526125710 | 16770 | 16780 | 16780 | 16760 | 612 |
| 290 | 20240904 | 151300 | 3515861880 | 16780 | 16780 | 16780 | 16760 | 649 |
| 291 | 20240904 | 151200 | 3504974250 | 16780 | 16790 | 16790 | 16760 | 1073 |
| 292 | 20240904 | 151100 | 3486967880 | 16800 | 16790 | 16800 | 16790 | 588 |
| 293 | 20240904 | 151000 | 3477090880 | 16790 | 16760 | 16790 | 16760 | 445 |
| 294 | 20240904 | 150900 | 3469624240 | 16760 | 16760 | 16760 | 16730 | 512 |
| 295 | 20240904 | 150800 | 3461047610 | 16750 | 16720 | 16750 | 16720 | 855 |
| 296 | 20240904 | 150700 | 3446737370 | 16720 | 16810 | 16810 | 16720 | 1769 |
| 297 | 20240904 | 150600 | 3417076700 | 16810 | 16820 | 16820 | 16810 | 518 |
| 298 | 20240904 | 150500 | 3408366050 | 16810 | 16800 | 16820 | 16770 | 1576 |
| 299 | 20240904 | 150400 | 3381887890 | 16790 | 16790 | 16790 | 16790 | 435 |
| 300 | 20240904 | 150300 | 3374584240 | 16790 | 16790 | 16790 | 16780 | 393 |
| 301 | 20240904 | 150200 | 3367986840 | 16790 | 16790 | 16790 | 16780 | 539 |
| 302 | 20240904 | 150100 | 3358937540 | 16790 | 16790 | 16790 | 16760 | 261 |
| 303 | 20240904 | 150000 | 3354559340 | 16780 | 16790 | 16790 | 16780 | 291 |
| 304 | 20240904 | 145900 | 3349674350 | 16790 | 16750 | 16790 | 16750 | 377 |
| 305 | 20240904 | 145800 | 3343352390 | 16760 | 16740 | 16780 | 16740 | 4388 |
| 306 | 20240904 | 145700 | 3269892380 | 16730 | 16690 | 16730 | 16690 | 65 |
| 307 | 20240904 | 145600 | 3268805020 | 16700 | 16690 | 16730 | 16690 | 813 |
| 308 | 20240904 | 145500 | 3255221790 | 16680 | 16700 | 16700 | 16680 | 32 |
| 309 | 20240904 | 145400 | 3254687540 | 16690 | 16690 | 16700 | 16690 | 305 |
| 310 | 20240904 | 145300 | 3249595000 | 16700 | 16710 | 16710 | 16700 | 680 |
| 311 | 20240904 | 145200 | 3238238990 | 16700 | 16720 | 16730 | 16700 | 229 |
| 312 | 20240904 | 145100 | 3234410760 | 16720 | 16720 | 16720 | 16720 | 196 |
| 313 | 20240904 | 145000 | 3231133640 | 16720 | 16720 | 16720 | 16710 | 181 |
| 314 | 20240904 | 144900 | 3228108120 | 16720 | 16720 | 16720 | 16710 | 158 |
| 315 | 20240904 | 144800 | 3225466390 | 16720 | 16750 | 16750 | 16720 | 489 |
| 316 | 20240904 | 144700 | 3217287240 | 16740 | 16760 | 16760 | 16740 | 345 |
| 317 | 20240904 | 144600 | 3211510330 | 16760 | 16770 | 16770 | 16760 | 236 |
| 318 | 20240904 | 144500 | 3207554920 | 16770 | 16760 | 16770 | 16750 | 1400 |
| 319 | 20240904 | 144400 | 3184084060 | 16750 | 16740 | 16750 | 16740 | 107 |
| 320 | 20240904 | 144300 | 3182292620 | 16750 | 16740 | 16800 | 16740 | 514 |
| 321 | 20240904 | 144200 | 3173678620 | 16740 | 16740 | 16750 | 16730 | 183 |
| 322 | 20240904 | 144100 | 3170615250 | 16730 | 16730 | 16750 | 16730 | 174 |
| 323 | 20240904 | 144000 | 3167704150 | 16720 | 16720 | 16730 | 16720 | 88 |
| 324 | 20240904 | 143900 | 3166232760 | 16730 | 16670 | 16740 | 16670 | 214 |
| 325 | 20240904 | 143800 | 3162660320 | 16670 | 16700 | 16700 | 16650 | 2661 |
| 326 | 20240904 | 143700 | 3118325350 | 16710 | 16660 | 16710 | 16660 | 406 |
| 327 | 20240904 | 143600 | 3111549380 | 16660 | 16650 | 16690 | 16640 | 2641 |
| 328 | 20240904 | 143500 | 3067599480 | 16650 | 16690 | 16690 | 16650 | 227 |
| 329 | 20240904 | 143400 | 3063814340 | 16700 | 16720 | 16740 | 16700 | 741 |
| 330 | 20240904 | 143300 | 3051434380 | 16710 | 16690 | 16720 | 16690 | 136 |
| 331 | 20240904 | 143200 | 3049161450 | 16690 | 16700 | 16720 | 16650 | 2249 |
| 332 | 20240904 | 143100 | 3011664750 | 16700 | 16740 | 16740 | 16700 | 1774 |
| 333 | 20240904 | 143000 | 2982015570 | 16740 | 16740 | 16750 | 16740 | 395 |
| 334 | 20240904 | 142900 | 2975402050 | 16740 | 16800 | 16800 | 16740 | 263 |
| 335 | 20240904 | 142800 | 2970988620 | 16810 | 16820 | 16820 | 16810 | 191 |
| 336 | 20240904 | 142700 | 2967777810 | 16800 | 16740 | 16810 | 16740 | 3605 |
| 337 | 20240904 | 142600 | 2907371020 | 16740 | 16720 | 16740 | 16710 | 1646 |
| 338 | 20240904 | 142500 | 2879842550 | 16720 | 16690 | 16720 | 16670 | 1935 |
| 339 | 20240904 | 142400 | 2847526930 | 16680 | 16660 | 16680 | 16640 | 1443 |
| 340 | 20240904 | 142300 | 2823497940 | 16670 | 16700 | 16700 | 16660 | 2049 |
| 341 | 20240904 | 142200 | 2789336110 | 16720 | 16700 | 16720 | 16680 | 2246 |
| 342 | 20240904 | 142100 | 2751828020 | 16700 | 16710 | 16710 | 16700 | 2078 |
| 343 | 20240904 | 142000 | 2717115030 | 16710 | 16720 | 16720 | 16710 | 610 |
| 344 | 20240904 | 141900 | 2706919940 | 16720 | 16740 | 16740 | 16720 | 1488 |
| 345 | 20240904 | 141800 | 2682035390 | 16740 | 16750 | 16750 | 16730 | 252 |
| 346 | 20240904 | 141700 | 2677817680 | 16750 | 16730 | 16750 | 16730 | 102 |
| 347 | 20240904 | 141600 | 2676110110 | 16730 | 16740 | 16740 | 16730 | 87 |
| 348 | 20240904 | 141500 | 2674654540 | 16740 | 16730 | 16750 | 16730 | 442 |
| 349 | 20240904 | 141400 | 2667255640 | 16720 | 16730 | 16730 | 16720 | 201 |
| 350 | 20240904 | 141300 | 2663894800 | 16730 | 16720 | 16730 | 16720 | 284 |
| 351 | 20240904 | 141200 | 2659143510 | 16730 | 16730 | 16730 | 16720 | 419 |
| 352 | 20240904 | 141100 | 2652135490 | 16730 | 16730 | 16730 | 16730 | 1331 |
| 353 | 20240904 | 141000 | 2629867860 | 16740 | 16740 | 16740 | 16740 | 216 |
| 354 | 20240904 | 140900 | 2626252020 | 16740 | 16740 | 16750 | 16740 | 606 |
| 355 | 20240904 | 140800 | 2616107560 | 16740 | 16760 | 16770 | 16740 | 1776 |
| 356 | 20240904 | 140700 | 2586359320 | 16750 | 16770 | 16770 | 16750 | 1540 |
| 357 | 20240904 | 140600 | 2560548530 | 16760 | 16780 | 16790 | 16760 | 720 |
| 358 | 20240904 | 140500 | 2548470220 | 16790 | 16790 | 16800 | 16780 | 229 |
| 359 | 20240904 | 140400 | 2544625800 | 16800 | 16810 | 16810 | 16800 | 17 |
| 360 | 20240904 | 140300 | 2544340150 | 16810 | 16810 | 16810 | 16810 | 203 |
| 361 | 20240904 | 140200 | 2540927720 | 16810 | 16810 | 16820 | 16810 | 245 |
| 362 | 20240904 | 140100 | 2536809220 | 16810 | 16800 | 16810 | 16800 | 125 |
| 363 | 20240904 | 140000 | 2534709070 | 16800 | 16780 | 16800 | 16780 | 187 |
| 364 | 20240904 | 135900 | 2531569170 | 16790 | 16800 | 16810 | 16780 | 54 |
| 365 | 20240904 | 135800 | 2530662950 | 16790 | 16770 | 16790 | 16770 | 725 |
| 366 | 20240904 | 135700 | 2518497830 | 16770 | 16780 | 16780 | 16770 | 201 |
| 367 | 20240904 | 135600 | 2515125080 | 16780 | 16760 | 16780 | 16760 | 108 |
| 368 | 20240904 | 135500 | 2513314920 | 16760 | 16780 | 16780 | 16760 | 1332 |
| 369 | 20240904 | 135400 | 2490985640 | 16770 | 16780 | 16780 | 16770 | 744 |
| 370 | 20240904 | 135300 | 2478508570 | 16780 | 16800 | 16800 | 16780 | 416 |
| 371 | 20240904 | 135200 | 2471524480 | 16790 | 16810 | 16810 | 16790 | 4 |
| 372 | 20240904 | 135100 | 2471457280 | 16800 | 16840 | 16840 | 16800 | 972 |
| 373 | 20240904 | 135000 | 2455108680 | 16850 | 16840 | 16850 | 16840 | 76 |
| 374 | 20240904 | 134900 | 2453828810 | 16840 | 16860 | 16870 | 16840 | 150 |
| 375 | 20240904 | 134800 | 2451300870 | 16860 | 16860 | 16860 | 16860 | 141 |
| 376 | 20240904 | 134700 | 2448923610 | 16850 | 16860 | 16860 | 16850 | 84 |
| 377 | 20240904 | 134600 | 2447508180 | 16860 | 16850 | 16860 | 16840 | 171 |
| 378 | 20240904 | 134500 | 2444626840 | 16850 | 16830 | 16850 | 16830 | 104 |
| 379 | 20240904 | 134400 | 2442875450 | 16830 | 16840 | 16840 | 16830 | 3 |
| 380 | 20240904 | 134300 | 2442824950 | 16850 | 16820 | 16850 | 16820 | 274 |
| 381 | 20240904 | 134200 | 2438212390 | 16840 | 16840 | 16840 | 16830 | 59 |
| 382 | 20240904 | 134100 | 2437219290 | 16830 | 16820 | 16830 | 16820 | 212 |
| 383 | 20240904 | 134000 | 2433652170 | 16830 | 16820 | 16830 | 16820 | 182 |
| 384 | 20240904 | 133900 | 2430590910 | 16820 | 16820 | 16820 | 16820 | 40 |
| 385 | 20240904 | 133800 | 2429918110 | 16820 | 16810 | 16830 | 16810 | 159 |
| 386 | 20240904 | 133700 | 2427243720 | 16820 | 16810 | 16820 | 16810 | 59 |
| 387 | 20240904 | 133600 | 2426251900 | 16820 | 16800 | 16820 | 16800 | 388 |
| 388 | 20240904 | 133500 | 2419729630 | 16810 | 16810 | 16810 | 16800 | 18 |
| 389 | 20240904 | 133400 | 2419427060 | 16810 | 16800 | 16810 | 16800 | 266 |
| 390 | 20240904 | 133300 | 2414956600 | 16810 | 16790 | 16810 | 16790 | 26 |
| 391 | 20240904 | 133200 | 2414519800 | 16800 | 16800 | 16810 | 16790 | 100 |
| 392 | 20240904 | 133100 | 2412840550 | 16790 | 16810 | 16810 | 16790 | 413 |
| 393 | 20240904 | 133000 | 2405903650 | 16810 | 16800 | 16810 | 16800 | 118 |
| 394 | 20240904 | 132900 | 2403921150 | 16790 | 16790 | 16790 | 16790 | 120 |
| 395 | 20240904 | 132800 | 2401906350 | 16790 | 16790 | 16790 | 16790 | 172 |
| 396 | 20240904 | 132700 | 2399018470 | 16790 | 16790 | 16800 | 16790 | 124 |
| 397 | 20240904 | 132600 | 2396936400 | 16800 | 16800 | 16800 | 16790 | 83 |
| 398 | 20240904 | 132500 | 2395542810 | 16810 | 16780 | 16810 | 16780 | 731 |
| 399 | 20240904 | 132400 | 2383275550 | 16780 | 16780 | 16780 | 16770 | 570 |
| 400 | 20240904 | 132300 | 2373714950 | 16780 | 16770 | 16780 | 16770 | 590 |
| 401 | 20240904 | 132200 | 2363818760 | 16770 | 16780 | 16780 | 16770 | 140 |
| 402 | 20240904 | 132100 | 2361470910 | 16780 | 16790 | 16790 | 16780 | 312 |
| 403 | 20240904 | 132000 | 2356235370 | 16800 | 16800 | 16800 | 16790 | 190 |
| 404 | 20240904 | 131900 | 2353045220 | 16790 | 16780 | 16810 | 16780 | 710 |
| 405 | 20240904 | 131800 | 2341131330 | 16780 | 16790 | 16790 | 16780 | 33 |
| 406 | 20240904 | 131700 | 2340577540 | 16790 | 16780 | 16800 | 16780 | 890 |
| 407 | 20240904 | 131600 | 2325642120 | 16780 | 16780 | 16780 | 16770 | 258 |
| 408 | 20240904 | 131500 | 2321315380 | 16770 | 16780 | 16780 | 16770 | 292 |
| 409 | 20240904 | 131400 | 2316417450 | 16770 | 16790 | 16800 | 16770 | 1801 |
| 410 | 20240904 | 131300 | 2286201100 | 16790 | 16800 | 16810 | 16790 | 2007 |
| 411 | 20240904 | 131200 | 2252493520 | 16810 | 16830 | 16830 | 16810 | 3112 |
| 412 | 20240904 | 131100 | 2200180570 | 16840 | 16840 | 16840 | 16840 | 30 |
| 413 | 20240904 | 131000 | 2199675370 | 16830 | 16830 | 16830 | 16820 | 124 |
| 414 | 20240904 | 130900 | 2197588550 | 16820 | 16810 | 16820 | 16810 | 196 |
| 415 | 20240904 | 130800 | 2194291970 | 16820 | 16800 | 16820 | 16800 | 41 |
| 416 | 20240904 | 130700 | 2193603100 | 16780 | 16810 | 16810 | 16780 | 390 |
| 417 | 20240904 | 130600 | 2187057890 | 16810 | 16820 | 16820 | 16800 | 78 |
| 418 | 20240904 | 130500 | 2185747270 | 16820 | 16800 | 16840 | 16800 | 206 |
| 419 | 20240904 | 130400 | 2182282650 | 16800 | 16820 | 16860 | 16800 | 486 |
| 420 | 20240904 | 130300 | 2174105840 | 16810 | 16790 | 16810 | 16780 | 205 |
| 421 | 20240904 | 130200 | 2170664610 | 16790 | 16790 | 16790 | 16790 | 40 |
| 422 | 20240904 | 130100 | 2169993010 | 16790 | 16790 | 16790 | 16790 | 29 |
| 423 | 20240904 | 130000 | 2169506100 | 16780 | 16770 | 16780 | 16770 | 403 |
| 424 | 20240904 | 125900 | 2162743790 | 16770 | 16770 | 16780 | 16770 | 254 |
| 425 | 20240904 | 125800 | 2158483690 | 16770 | 16790 | 16790 | 16770 | 577 |
| 426 | 20240904 | 125700 | 2148802410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 427 | 20240904 | 125600 | 2148802410 | 16790 | 16790 | 16790 | 16790 | 324 |
| 428 | 20240904 | 125500 | 2143362450 | 16790 | 16810 | 16810 | 16790 | 3924 |
| 429 | 20240904 | 125400 | 2077420620 | 16810 | 16810 | 16810 | 16810 | 967 |
| 430 | 20240904 | 125300 | 2061165350 | 16810 | 16850 | 16850 | 16810 | 1068 |
| 431 | 20240904 | 125200 | 2043199130 | 16850 | 16850 | 16850 | 16850 | 829 |
| 432 | 20240904 | 125100 | 2029230480 | 16850 | 16850 | 16850 | 16850 | 214 |
| 433 | 20240904 | 125000 | 2025624580 | 16850 | 16850 | 16850 | 16850 | 254 |
| 434 | 20240904 | 124900 | 2021344680 | 16860 | 16860 | 16860 | 16860 | 230 |
| 435 | 20240904 | 124800 | 2017466880 | 16860 | 16870 | 16870 | 16860 | 119 |
| 436 | 20240904 | 124700 | 2015460430 | 16870 | 16870 | 16870 | 16860 | 385 |
| 437 | 20240904 | 124600 | 2008965830 | 16880 | 16880 | 16880 | 16870 | 102 |
| 438 | 20240904 | 124500 | 2007245010 | 16880 | 16880 | 16880 | 16880 | 3 |
| 439 | 20240904 | 124400 | 2007194370 | 16870 | 16870 | 16870 | 16870 | 120 |
| 440 | 20240904 | 124300 | 2005169970 | 16880 | 16880 | 16880 | 16870 | 26 |
| 441 | 20240904 | 124200 | 2004731100 | 16880 | 16880 | 16880 | 16880 | 300 |
| 442 | 20240904 | 124100 | 1999667100 | 16880 | 16880 | 16880 | 16880 | 3 |
| 443 | 20240904 | 124000 | 1999616460 | 16880 | 16870 | 16880 | 16860 | 117 |
| 444 | 20240904 | 123900 | 1997641940 | 16870 | 16860 | 16880 | 16860 | 197 |
| 445 | 20240904 | 123800 | 1994319030 | 16860 | 16870 | 16870 | 16860 | 12 |
| 446 | 20240904 | 123700 | 1994116600 | 16870 | 16880 | 16880 | 16870 | 80 |
| 447 | 20240904 | 123600 | 1992766880 | 16890 | 16870 | 16890 | 16870 | 163 |
| 448 | 20240904 | 123500 | 1990017020 | 16860 | 16870 | 16870 | 16860 | 129 |
| 449 | 20240904 | 123400 | 1987841600 | 16870 | 16870 | 16870 | 16870 | 29 |
| 450 | 20240904 | 123300 | 1987352370 | 16870 | 16870 | 16870 | 16860 | 24 |
| 451 | 20240904 | 123200 | 1986947570 | 16890 | 16860 | 16890 | 16860 | 194 |
| 452 | 20240904 | 123100 | 1983673140 | 16870 | 16880 | 16880 | 16870 | 90 |
| 453 | 20240904 | 123000 | 1982154620 | 16890 | 16890 | 16890 | 16890 | 15 |
| 454 | 20240904 | 122900 | 1981901270 | 16880 | 16870 | 16880 | 16870 | 217 |
| 455 | 20240904 | 122800 | 1978239420 | 16880 | 16870 | 16880 | 16870 | 237 |
| 456 | 20240904 | 122700 | 1974238890 | 16870 | 16890 | 16890 | 16870 | 211 |
| 457 | 20240904 | 122600 | 1970679140 | 16890 | 16870 | 16890 | 16870 | 54 |
| 458 | 20240904 | 122500 | 1969767740 | 16870 | 16880 | 16890 | 16870 | 184 |
| 459 | 20240904 | 122400 | 1966662180 | 16890 | 16890 | 16890 | 16890 | 20 |
| 460 | 20240904 | 122300 | 1966324380 | 16870 | 16880 | 16880 | 16870 | 212 |
| 461 | 20240904 | 122200 | 1962746480 | 16870 | 16870 | 16870 | 16870 | 152 |
| 462 | 20240904 | 122100 | 1960182240 | 16880 | 16890 | 16890 | 16880 | 310 |
| 463 | 20240904 | 122000 | 1954949310 | 16900 | 16900 | 16900 | 16900 | 4 |
| 464 | 20240904 | 121900 | 1954881710 | 16900 | 16900 | 16900 | 16900 | 76 |
| 465 | 20240904 | 121800 | 1953597310 | 16900 | 16910 | 16920 | 16900 | 27 |
| 466 | 20240904 | 121700 | 1953140750 | 16920 | 16880 | 16920 | 16880 | 7 |
| 467 | 20240904 | 121600 | 1953022460 | 16880 | 16880 | 16890 | 16880 | 106 |
| 468 | 20240904 | 121500 | 1951232930 | 16880 | 16870 | 16880 | 16870 | 432 |
| 469 | 20240904 | 121400 | 1943943560 | 16880 | 16860 | 16880 | 16860 | 7 |
| 470 | 20240904 | 121300 | 1943825490 | 16870 | 16870 | 16870 | 16870 | 282 |
| 471 | 20240904 | 121200 | 1939068150 | 16870 | 16880 | 16880 | 16870 | 49 |
| 472 | 20240904 | 121100 | 1938241490 | 16880 | 16890 | 16890 | 16880 | 114 |
| 473 | 20240904 | 121000 | 1936317030 | 16890 | 16890 | 16910 | 16890 | 499 |
| 474 | 20240904 | 120900 | 1927888720 | 16880 | 16870 | 16880 | 16870 | 551 |
| 475 | 20240904 | 120800 | 1918587880 | 16880 | 16870 | 16880 | 16870 | 101 |
| 476 | 20240904 | 120700 | 1916883810 | 16880 | 16890 | 16890 | 16880 | 49 |
| 477 | 20240904 | 120600 | 1916056520 | 16900 | 16910 | 16910 | 16900 | 34 |
| 478 | 20240904 | 120500 | 1915481610 | 16920 | 16940 | 16940 | 16920 | 5 |
| 479 | 20240904 | 120400 | 1915396990 | 16920 | 16940 | 16940 | 16920 | 113 |
| 480 | 20240904 | 120300 | 1913484580 | 16980 | 16900 | 16980 | 16890 | 4345 |
| 481 | 20240904 | 120200 | 1840010810 | 16900 | 16890 | 16900 | 16890 | 91 |
| 482 | 20240904 | 120100 | 1838473710 | 16900 | 16870 | 16900 | 16870 | 101 |
| 483 | 20240904 | 120000 | 1836768180 | 16880 | 16860 | 16890 | 16860 | 6 |
| 484 | 20240904 | 115900 | 1836666900 | 16860 | 16860 | 16860 | 16860 | 140 |
| 485 | 20240904 | 115800 | 1834306500 | 16890 | 16860 | 16890 | 16860 | 90 |
| 486 | 20240904 | 115700 | 1832789040 | 16870 | 16890 | 16890 | 16860 | 341 |
| 487 | 20240904 | 115600 | 1827037140 | 16890 | 16860 | 16900 | 16840 | 3018 |
| 488 | 20240904 | 115500 | 1776078180 | 16860 | 16870 | 16870 | 16860 | 130 |
| 489 | 20240904 | 115400 | 1773885920 | 16870 | 16870 | 16870 | 16870 | 4 |
| 490 | 20240904 | 115300 | 1773818440 | 16870 | 16880 | 16880 | 16870 | 329 |
| 491 | 20240904 | 115200 | 1768267760 | 16870 | 16870 | 16870 | 16870 | 145 |
| 492 | 20240904 | 115100 | 1765821610 | 16870 | 16880 | 16880 | 16870 | 102 |
| 493 | 20240904 | 115000 | 1764100860 | 16890 | 16890 | 16890 | 16880 | 15 |
| 494 | 20240904 | 114900 | 1763847640 | 16870 | 16870 | 16900 | 16860 | 94 |
| 495 | 20240904 | 114800 | 1762262460 | 16870 | 16860 | 16870 | 16860 | 458 |
| 496 | 20240904 | 114700 | 1754540570 | 16860 | 16860 | 16870 | 16860 | 93 |
| 497 | 20240904 | 114600 | 1752972500 | 16870 | 16860 | 16870 | 16860 | 303 |
| 498 | 20240904 | 114500 | 1747863890 | 16880 | 16860 | 16880 | 16860 | 871 |
| 499 | 20240904 | 114400 | 1733178770 | 16860 | 16870 | 16880 | 16860 | 24 |
| 500 | 20240904 | 114300 | 1732773880 | 16860 | 16860 | 16870 | 16860 | 442 |
| 501 | 20240904 | 114200 | 1725318170 | 16860 | 16870 | 16870 | 16860 | 19 |
| 502 | 20240904 | 114100 | 1724997700 | 16870 | 16860 | 16870 | 16860 | 15 |
| 503 | 20240904 | 114000 | 1724744660 | 16860 | 16860 | 16860 | 16860 | 84 |
| 504 | 20240904 | 113900 | 1723328420 | 16860 | 16860 | 16860 | 16860 | 25 |
| 505 | 20240904 | 113800 | 1722906920 | 16860 | 16870 | 16870 | 16860 | 133 |
| 506 | 20240904 | 113700 | 1720664010 | 16860 | 16860 | 16860 | 16860 | 61 |
| 507 | 20240904 | 113600 | 1719635550 | 16860 | 16870 | 16870 | 16860 | 277 |
| 508 | 20240904 | 113500 | 1714963380 | 16860 | 16870 | 16870 | 16860 | 85 |
| 509 | 20240904 | 113400 | 1713529980 | 16860 | 16860 | 16870 | 16860 | 359 |
| 510 | 20240904 | 113300 | 1707475680 | 16860 | 16860 | 16870 | 16860 | 39 |
| 511 | 20240904 | 113200 | 1706818110 | 16870 | 16860 | 16870 | 16860 | 101 |
| 512 | 20240904 | 113100 | 1705115110 | 16870 | 16870 | 16900 | 16870 | 121 |
| 513 | 20240904 | 113000 | 1703073710 | 16870 | 16870 | 16870 | 16860 | 115 |
| 514 | 20240904 | 112900 | 1701134490 | 16870 | 16860 | 16870 | 16860 | 6 |
| 515 | 20240904 | 112800 | 1701033290 | 16870 | 16870 | 16870 | 16840 | 223 |
| 516 | 20240904 | 112700 | 1697272550 | 16850 | 16850 | 16850 | 16840 | 245 |
| 517 | 20240904 | 112600 | 1693144340 | 16850 | 16850 | 16850 | 16850 | 99 |
| 518 | 20240904 | 112500 | 1691476190 | 16850 | 16850 | 16860 | 16850 | 57 |
| 519 | 20240904 | 112400 | 1690515730 | 16850 | 16860 | 16860 | 16850 | 95 |
| 520 | 20240904 | 112300 | 1688914100 | 16860 | 16870 | 16870 | 16860 | 5 |
| 521 | 20240904 | 112200 | 1688829780 | 16860 | 16870 | 16870 | 16860 | 18 |
| 522 | 20240904 | 112100 | 1688526160 | 16870 | 16860 | 16870 | 16860 | 4 |
| 523 | 20240904 | 112000 | 1688458710 | 16890 | 16860 | 16910 | 16850 | 218 |
| 524 | 20240904 | 111900 | 1684781020 | 16850 | 16870 | 16870 | 16850 | 491 |
| 525 | 20240904 | 111800 | 1676507550 | 16860 | 16900 | 16900 | 16860 | 909 |
| 526 | 20240904 | 111700 | 1661167070 | 16900 | 16900 | 16900 | 16900 | 308 |
| 527 | 20240904 | 111600 | 1655961870 | 16900 | 16900 | 16900 | 16900 | 3 |
| 528 | 20240904 | 111500 | 1655911170 | 16890 | 16890 | 16890 | 16890 | 441 |
| 529 | 20240904 | 111400 | 1648462680 | 16900 | 16890 | 16900 | 16890 | 21 |
| 530 | 20240904 | 111300 | 1648107790 | 16900 | 16890 | 16900 | 16890 | 84 |
| 531 | 20240904 | 111200 | 1646689000 | 16900 | 16900 | 16900 | 16900 | 9 |
| 532 | 20240904 | 111100 | 1646536900 | 16890 | 16890 | 16890 | 16890 | 131 |
| 533 | 20240904 | 111000 | 1644324310 | 16890 | 16890 | 16890 | 16890 | 3 |
| 534 | 20240904 | 110900 | 1644273640 | 16910 | 16900 | 16910 | 16900 | 399 |
| 535 | 20240904 | 110800 | 1637529350 | 16890 | 16890 | 16910 | 16890 | 85 |
| 536 | 20240904 | 110700 | 1636093680 | 16890 | 16890 | 16890 | 16890 | 139 |
| 537 | 20240904 | 110600 | 1633745970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 538 | 20240904 | 110500 | 1633745970 | 16880 | 16900 | 16900 | 16880 | 251 |
| 539 | 20240904 | 110400 | 1629508880 | 16910 | 16860 | 16910 | 16860 | 505 |
| 540 | 20240904 | 110300 | 1620994420 | 16860 | 16910 | 16910 | 16860 | 1069 |
| 541 | 20240904 | 110200 | 1602929590 | 16920 | 16920 | 16920 | 16920 | 5 |
| 542 | 20240904 | 110100 | 1602844990 | 16910 | 16910 | 16920 | 16910 | 65 |
| 543 | 20240904 | 110000 | 1601745790 | 16910 | 16900 | 16910 | 16900 | 61 |
| 544 | 20240904 | 105900 | 1600714300 | 16920 | 16920 | 16920 | 16920 | 20 |
| 545 | 20240904 | 105800 | 1600375900 | 16920 | 16930 | 16950 | 16920 | 13 |
| 546 | 20240904 | 105700 | 1600155820 | 16920 | 16920 | 16920 | 16920 | 200 |
| 547 | 20240904 | 105600 | 1596771820 | 16910 | 16990 | 16990 | 16900 | 392 |
| 548 | 20240904 | 105500 | 1590133710 | 16930 | 16930 | 16930 | 16910 | 286 |
| 549 | 20240904 | 105400 | 1585294210 | 16940 | 16950 | 16950 | 16940 | 74 |
| 550 | 20240904 | 105300 | 1584040500 | 16950 | 16950 | 16950 | 16950 | 23 |
| 551 | 20240904 | 105200 | 1583650650 | 16940 | 16980 | 16980 | 16930 | 64 |
| 552 | 20240904 | 105100 | 1582566070 | 16990 | 16990 | 16990 | 16990 | 0 |
| 553 | 20240904 | 105000 | 1582566070 | 16990 | 16990 | 16990 | 16960 | 95 |
| 554 | 20240904 | 104900 | 1580954590 | 16960 | 16980 | 16980 | 16950 | 188 |
| 555 | 20240904 | 104800 | 1577767720 | 16980 | 16960 | 16980 | 16940 | 211 |
| 556 | 20240904 | 104700 | 1574189440 | 16970 | 16950 | 16990 | 16950 | 15 |
| 557 | 20240904 | 104600 | 1573934920 | 16940 | 16970 | 16970 | 16940 | 168 |
| 558 | 20240904 | 104500 | 1571088140 | 16960 | 16920 | 16960 | 16910 | 490 |
| 559 | 20240904 | 104400 | 1562794220 | 16940 | 16920 | 16960 | 16920 | 640 |
| 560 | 20240904 | 104300 | 1551960450 | 16920 | 16950 | 16980 | 16920 | 137 |
| 561 | 20240904 | 104200 | 1549641490 | 16960 | 17030 | 17030 | 16960 | 1033 |
| 562 | 20240904 | 104100 | 1532076870 | 17030 | 17010 | 17040 | 17010 | 41 |
| 563 | 20240904 | 104000 | 1531379160 | 17010 | 17000 | 17010 | 16980 | 90 |
| 564 | 20240904 | 103900 | 1529849170 | 17000 | 17010 | 17010 | 16990 | 72 |
| 565 | 20240904 | 103800 | 1528624670 | 17000 | 17050 | 17050 | 17000 | 593 |
| 566 | 20240904 | 103700 | 1518539960 | 17030 | 17040 | 17050 | 17030 | 403 |
| 567 | 20240904 | 103600 | 1511674770 | 17050 | 17040 | 17080 | 17040 | 1002 |
| 568 | 20240904 | 103500 | 1494581410 | 17030 | 17040 | 17040 | 17030 | 91 |
| 569 | 20240904 | 103400 | 1493031450 | 17060 | 17010 | 17060 | 17010 | 836 |
| 570 | 20240904 | 103300 | 1478796680 | 17010 | 17010 | 17030 | 17010 | 1186 |
| 571 | 20240904 | 103200 | 1458621750 | 17020 | 16970 | 17020 | 16970 | 299 |
| 572 | 20240904 | 103100 | 1453533510 | 16980 | 16900 | 17000 | 16900 | 6217 |
| 573 | 20240904 | 103000 | 1348362580 | 16890 | 16860 | 16890 | 16860 | 161 |
| 574 | 20240904 | 102900 | 1345645450 | 16850 | 16860 | 16870 | 16850 | 284 |
| 575 | 20240904 | 102800 | 1340856470 | 16870 | 16870 | 16870 | 16870 | 6 |
| 576 | 20240904 | 102700 | 1340755250 | 16870 | 16870 | 16870 | 16870 | 219 |
| 577 | 20240904 | 102600 | 1337060720 | 16900 | 16890 | 16900 | 16890 | 430 |
| 578 | 20240904 | 102500 | 1329795650 | 16890 | 16900 | 16900 | 16880 | 420 |
| 579 | 20240904 | 102400 | 1322697740 | 16900 | 16870 | 16900 | 16870 | 711 |
| 580 | 20240904 | 102300 | 1310683330 | 16870 | 16850 | 16870 | 16850 | 254 |
| 581 | 20240904 | 102200 | 1306402290 | 16840 | 16820 | 16870 | 16820 | 10 |
| 582 | 20240904 | 102100 | 1306233940 | 16810 | 16820 | 16820 | 16810 | 204 |
| 583 | 20240904 | 102000 | 1302803570 | 16810 | 16810 | 16810 | 16800 | 146 |
| 584 | 20240904 | 101900 | 1300349440 | 16820 | 16810 | 16820 | 16800 | 325 |
| 585 | 20240904 | 101800 | 1294886180 | 16810 | 16810 | 16810 | 16800 | 283 |
| 586 | 20240904 | 101700 | 1290129760 | 16820 | 16820 | 16820 | 16820 | 126 |
| 587 | 20240904 | 101600 | 1288010440 | 16870 | 16800 | 16870 | 16800 | 285 |
| 588 | 20240904 | 101500 | 1283217790 | 16810 | 16790 | 16810 | 16780 | 245 |
| 589 | 20240904 | 101400 | 1279104800 | 16790 | 16800 | 16810 | 16790 | 326 |
| 590 | 20240904 | 101300 | 1273628790 | 16810 | 16800 | 16810 | 16790 | 279 |
| 591 | 20240904 | 101200 | 1268941830 | 16790 | 16790 | 16790 | 16770 | 253 |
| 592 | 20240904 | 101100 | 1264696800 | 16770 | 16780 | 16780 | 16770 | 409 |
| 593 | 20240904 | 101000 | 1257835540 | 16780 | 16790 | 16790 | 16780 | 608 |
| 594 | 20240904 | 100900 | 1247631780 | 16780 | 16790 | 16790 | 16780 | 372 |
| 595 | 20240904 | 100800 | 1241389520 | 16770 | 16760 | 16770 | 16750 | 833 |
| 596 | 20240904 | 100700 | 1227427680 | 16760 | 16780 | 16790 | 16760 | 341 |
| 597 | 20240904 | 100600 | 1221710020 | 16770 | 16780 | 16790 | 16770 | 249 |
| 598 | 20240904 | 100500 | 1217533330 | 16780 | 16780 | 16780 | 16770 | 265 |
| 599 | 20240904 | 100400 | 1213088190 | 16780 | 16760 | 16790 | 16760 | 296 |
| 600 | 20240904 | 100300 | 1208122750 | 16760 | 16780 | 16790 | 16760 | 223 |
| 601 | 20240904 | 100200 | 1204384700 | 16770 | 16780 | 16790 | 16770 | 232 |
| 602 | 20240904 | 100100 | 1200492710 | 16770 | 16770 | 16790 | 16770 | 524 |
| 603 | 20240904 | 100000 | 1191703140 | 16770 | 16740 | 16770 | 16740 | 683 |
| 604 | 20240904 | 095900 | 1180255310 | 16740 | 16750 | 16760 | 16740 | 524 |
| 605 | 20240904 | 095800 | 1171479330 | 16760 | 16750 | 16760 | 16750 | 656 |
| 606 | 20240904 | 095700 | 1160490140 | 16760 | 16750 | 16760 | 16740 | 424 |
| 607 | 20240904 | 095600 | 1153386780 | 16750 | 16750 | 16750 | 16740 | 454 |
| 608 | 20240904 | 095500 | 1145785870 | 16750 | 16740 | 16750 | 16740 | 364 |
| 609 | 20240904 | 095400 | 1139691940 | 16740 | 16760 | 16760 | 16740 | 631 |
| 610 | 20240904 | 095300 | 1129126310 | 16760 | 16750 | 16760 | 16740 | 1053 |
| 611 | 20240904 | 095200 | 1111489320 | 16750 | 16800 | 16800 | 16750 | 248 |
| 612 | 20240904 | 095100 | 1107328040 | 16790 | 16790 | 16840 | 16790 | 295 |
| 613 | 20240904 | 095000 | 1102373420 | 16800 | 16790 | 16800 | 16780 | 385 |
| 614 | 20240904 | 094900 | 1095910970 | 16790 | 16800 | 16810 | 16790 | 355 |
| 615 | 20240904 | 094800 | 1089949560 | 16790 | 16770 | 16790 | 16750 | 413 |
| 616 | 20240904 | 094700 | 1083024560 | 16770 | 16770 | 16770 | 16760 | 475 |
| 617 | 20240904 | 094600 | 1075062900 | 16760 | 16780 | 16780 | 16760 | 2044 |
| 618 | 20240904 | 094500 | 1040791930 | 16780 | 16780 | 16780 | 16770 | 754 |
| 619 | 20240904 | 094400 | 1028140170 | 16780 | 16780 | 16800 | 16780 | 534 |
| 620 | 20240904 | 094300 | 1019176610 | 16790 | 16780 | 16790 | 16770 | 323 |
| 621 | 20240904 | 094200 | 1013756810 | 16780 | 16790 | 16790 | 16780 | 310 |
| 622 | 20240904 | 094100 | 1008553890 | 16790 | 16780 | 16800 | 16780 | 256 |
| 623 | 20240904 | 094000 | 1004256830 | 16790 | 16780 | 16800 | 16780 | 697 |
| 624 | 20240904 | 093900 | 992559460 | 16780 | 16780 | 16810 | 16780 | 430 |
| 625 | 20240904 | 093800 | 985341860 | 16780 | 16820 | 16820 | 16780 | 1693 |
| 626 | 20240904 | 093700 | 956902850 | 16810 | 16820 | 16830 | 16810 | 1217 |
| 627 | 20240904 | 093600 | 936439460 | 16830 | 16840 | 16840 | 16820 | 285 |
| 628 | 20240904 | 093500 | 931642700 | 16840 | 16840 | 16860 | 16830 | 4204 |
| 629 | 20240904 | 093400 | 860847380 | 16830 | 16840 | 16850 | 16830 | 424 |
| 630 | 20240904 | 093300 | 853710460 | 16830 | 16830 | 16840 | 16820 | 459 |
| 631 | 20240904 | 093200 | 845986420 | 16830 | 16830 | 16840 | 16830 | 1350 |
| 632 | 20240904 | 093100 | 823253590 | 16830 | 16810 | 16840 | 16810 | 795 |
| 633 | 20240904 | 093000 | 809873570 | 16810 | 16810 | 16820 | 16800 | 553 |
| 634 | 20240904 | 092900 | 800578320 | 16810 | 16810 | 16810 | 16800 | 1418 |
| 635 | 20240904 | 092800 | 776749380 | 16810 | 16890 | 16890 | 16810 | 3564 |
| 636 | 20240904 | 092700 | 716696460 | 16860 | 16890 | 16890 | 16860 | 1453 |
| 637 | 20240904 | 092600 | 692180880 | 16900 | 16890 | 16900 | 16870 | 667 |
| 638 | 20240904 | 092500 | 680924720 | 16890 | 16900 | 16900 | 16860 | 3037 |
| 639 | 20240904 | 092400 | 629667560 | 16900 | 16900 | 16900 | 16890 | 268 |
| 640 | 20240904 | 092300 | 625140480 | 16890 | 16870 | 16910 | 16860 | 3156 |
| 641 | 20240904 | 092200 | 571907340 | 16890 | 16950 | 16960 | 16870 | 4508 |
| 642 | 20240904 | 092100 | 495710550 | 16940 | 16970 | 16970 | 16940 | 1192 |
| 643 | 20240904 | 092000 | 475504240 | 16960 | 16980 | 16990 | 16960 | 87 |
| 644 | 20240904 | 091900 | 474027750 | 17000 | 16980 | 17000 | 16970 | 1011 |
| 645 | 20240904 | 091800 | 456862370 | 16990 | 16990 | 16990 | 16960 | 1043 |
| 646 | 20240904 | 091700 | 439160140 | 16970 | 16970 | 16970 | 16960 | 235 |
| 647 | 20240904 | 091600 | 435173450 | 16960 | 16990 | 17010 | 16960 | 953 |
| 648 | 20240904 | 091500 | 418992820 | 17000 | 16980 | 17000 | 16980 | 71 |
| 649 | 20240904 | 091400 | 417786980 | 16980 | 17010 | 17040 | 16980 | 397 |
| 650 | 20240904 | 091300 | 411039280 | 17000 | 16980 | 17000 | 16970 | 876 |
| 651 | 20240904 | 091200 | 396153120 | 16980 | 17060 | 17090 | 16980 | 1959 |
| 652 | 20240904 | 091100 | 362813520 | 17090 | 17160 | 17160 | 17090 | 646 |
| 653 | 20240904 | 091000 | 351742570 | 17160 | 17140 | 17170 | 17140 | 137 |
| 654 | 20240904 | 090900 | 349394190 | 17100 | 17090 | 17100 | 17090 | 395 |
| 655 | 20240904 | 090800 | 342641630 | 17060 | 17090 | 17090 | 17040 | 1028 |
| 656 | 20240904 | 090700 | 325108120 | 17090 | 17090 | 17090 | 17050 | 272 |
| 657 | 20240904 | 090600 | 320468210 | 17090 | 17140 | 17140 | 17050 | 116 |
| 658 | 20240904 | 090500 | 318487230 | 17110 | 17090 | 17130 | 17090 | 1803 |
| 659 | 20240904 | 090400 | 287641400 | 17090 | 17010 | 17100 | 17010 | 853 |
| 660 | 20240904 | 090300 | 273099120 | 17010 | 17170 | 17170 | 17000 | 1696 |
| 661 | 20240904 | 090200 | 244167590 | 17130 | 17000 | 17150 | 16930 | 1750 |
| 662 | 20240904 | 090100 | 214347350 | 16900 | 17050 | 17050 | 16900 | 3842 |
| 663 | 20240904 | 090000 | 149083180 | 16980 | 17040 | 17250 | 16930 | 8745 |