35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 3 | 20240910 | 200000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240910 | 195900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240910 | 195800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240910 | 195700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240910 | 195600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240910 | 195500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240910 | 195400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240910 | 195300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240910 | 195200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240910 | 195100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240910 | 195000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240910 | 194900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240910 | 194800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240910 | 194700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240910 | 194600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240910 | 194500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240910 | 194400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240910 | 194300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240910 | 194200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240910 | 194100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240910 | 194000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240910 | 193900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240910 | 193800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240910 | 193700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240910 | 193600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240910 | 193500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240910 | 193400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240910 | 193300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240910 | 193200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240910 | 193100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 33 | 20240910 | 193000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240910 | 192900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240910 | 192800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240910 | 192700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240910 | 192600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240910 | 192500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240910 | 192400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240910 | 192300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240910 | 192200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240910 | 192100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240910 | 192000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240910 | 191900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240910 | 191800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240910 | 191700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240910 | 191600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240910 | 191500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240910 | 191400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240910 | 191300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240910 | 191200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240910 | 191100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240910 | 191000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240910 | 190900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240910 | 190800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240910 | 190700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240910 | 190600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240910 | 190500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240910 | 190400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240910 | 190300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240910 | 190200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240910 | 190100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 63 | 20240910 | 190000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240910 | 185900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240910 | 185800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240910 | 185700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240910 | 185600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240910 | 185500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240910 | 185400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240910 | 185300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240910 | 185200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240910 | 185100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240910 | 185000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240910 | 184900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240910 | 184800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240910 | 184700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240910 | 184600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240910 | 184500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240910 | 184400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240910 | 184300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240910 | 184200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240910 | 184100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240910 | 184000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240910 | 183900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240910 | 183800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240910 | 183700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240910 | 183600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240910 | 183500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240910 | 183400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240910 | 183300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240910 | 183200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240910 | 183100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 93 | 20240910 | 183000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240910 | 182900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240910 | 182800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240910 | 182700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240910 | 182600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240910 | 182500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240910 | 182400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240910 | 182300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240910 | 182200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240910 | 182100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240910 | 182000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240910 | 181900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240910 | 181800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240910 | 181700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240910 | 181600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240910 | 181500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240910 | 181400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240910 | 181300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240910 | 181200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240910 | 181100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240910 | 181000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240910 | 180900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240910 | 180800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240910 | 180700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240910 | 180600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240910 | 180500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240910 | 180400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240910 | 180300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240910 | 180200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240910 | 180100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 123 | 20240910 | 180000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240910 | 175900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240910 | 175800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240910 | 175700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240910 | 175600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240910 | 175500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240910 | 175400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240910 | 175300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240910 | 175200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240910 | 175100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240910 | 175000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240910 | 174900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240910 | 174800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240910 | 174700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240910 | 174600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240910 | 174500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240910 | 174400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240910 | 174300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240910 | 174200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240910 | 174100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240910 | 174000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240910 | 173900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240910 | 173800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240910 | 173700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240910 | 173600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240910 | 173500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240910 | 173400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240910 | 173300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240910 | 173200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240910 | 173100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 153 | 20240910 | 173000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240910 | 172900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240910 | 172800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240910 | 172700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240910 | 172600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240910 | 172500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240910 | 172400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240910 | 172300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240910 | 172200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240910 | 172100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240910 | 172000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240910 | 171900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240910 | 171800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240910 | 171700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240910 | 171600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240910 | 171500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240910 | 171400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240910 | 171300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240910 | 171200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240910 | 171100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240910 | 171000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240910 | 170900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240910 | 170800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240910 | 170700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240910 | 170600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240910 | 170500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240910 | 170400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240910 | 170300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240910 | 170200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240910 | 170100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 183 | 20240910 | 170000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240910 | 165900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240910 | 165800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240910 | 165700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240910 | 165600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240910 | 165500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240910 | 165400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240910 | 165300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240910 | 165200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240910 | 165100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240910 | 165000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240910 | 164900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240910 | 164800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240910 | 164700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240910 | 164600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240910 | 164500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240910 | 164400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240910 | 164300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240910 | 164200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240910 | 164100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240910 | 164000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240910 | 163900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240910 | 163800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240910 | 163700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240910 | 163600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240910 | 163500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240910 | 163400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240910 | 163300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240910 | 163200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240910 | 163100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 213 | 20240910 | 163000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240910 | 162900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240910 | 162800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240910 | 162700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240910 | 162600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240910 | 162500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240910 | 162400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240910 | 162300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240910 | 162200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240910 | 162100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240910 | 162000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240910 | 161900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240910 | 161800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240910 | 161700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240910 | 161600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240910 | 161500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240910 | 161400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240910 | 161300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240910 | 161200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240910 | 161100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240910 | 161000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240910 | 160900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240910 | 160800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240910 | 160700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240910 | 160600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240910 | 160500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240910 | 160400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240910 | 160300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240910 | 160200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240910 | 160100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 243 | 20240910 | 160000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240910 | 155900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240910 | 155800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240910 | 155700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240910 | 155600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240910 | 155500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240910 | 155400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240910 | 155300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240910 | 155200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240910 | 155100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240910 | 155000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240910 | 154900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240910 | 154800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240910 | 154700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240910 | 154600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240910 | 154500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240910 | 154400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240910 | 154300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240910 | 154200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240910 | 154100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240910 | 154000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240910 | 153900 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240910 | 153800 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240910 | 153700 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240910 | 153600 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240910 | 153500 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240910 | 153400 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240910 | 153300 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240910 | 153200 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240910 | 153100 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 273 | 20240910 | 153000 | 1639714910 | 16260 | 16260 | 16260 | 16260 | 622 |
| 274 | 20240910 | 152900 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240910 | 152800 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240910 | 152700 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240910 | 152600 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240910 | 152500 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240910 | 152400 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240910 | 152300 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240910 | 152200 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240910 | 152100 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240910 | 152000 | 1629601190 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240910 | 151900 | 1629601190 | 16240 | 16270 | 16270 | 16240 | 331 |
| 285 | 20240910 | 151800 | 1624221040 | 16270 | 16290 | 16290 | 16270 | 163 |
| 286 | 20240910 | 151700 | 1621568410 | 16300 | 16340 | 16350 | 16300 | 1117 |
| 287 | 20240910 | 151600 | 1603347710 | 16340 | 16320 | 16340 | 16320 | 376 |
| 288 | 20240910 | 151500 | 1597209730 | 16320 | 16310 | 16320 | 16310 | 150 |
| 289 | 20240910 | 151400 | 1594763110 | 16310 | 16310 | 16310 | 16310 | 5 |
| 290 | 20240910 | 151300 | 1594681560 | 16300 | 16330 | 16330 | 16300 | 109 |
| 291 | 20240910 | 151200 | 1592903060 | 16320 | 16320 | 16330 | 16320 | 109 |
| 292 | 20240910 | 151100 | 1591123510 | 16330 | 16340 | 16340 | 16330 | 192 |
| 293 | 20240910 | 151000 | 1587988000 | 16330 | 16340 | 16340 | 16330 | 119 |
| 294 | 20240910 | 150900 | 1586044000 | 16430 | 16440 | 16440 | 16300 | 257 |
| 295 | 20240910 | 150800 | 1581822440 | 16400 | 16270 | 16400 | 16270 | 656 |
| 296 | 20240910 | 150700 | 1571074840 | 16270 | 16270 | 16270 | 16270 | 97 |
| 297 | 20240910 | 150600 | 1569496650 | 16270 | 16270 | 16270 | 16260 | 201 |
| 298 | 20240910 | 150500 | 1566226430 | 16270 | 16290 | 16290 | 16260 | 309 |
| 299 | 20240910 | 150400 | 1561199140 | 16270 | 16290 | 16290 | 16270 | 134 |
| 300 | 20240910 | 150300 | 1559016840 | 16300 | 16300 | 16300 | 16300 | 62 |
| 301 | 20240910 | 150200 | 1558006240 | 16310 | 16310 | 16320 | 16310 | 98 |
| 302 | 20240910 | 150100 | 1556407690 | 16320 | 16310 | 16320 | 16310 | 79 |
| 303 | 20240910 | 150000 | 1555118440 | 16300 | 16350 | 16350 | 16300 | 223 |
| 304 | 20240910 | 145900 | 1551479490 | 16350 | 16340 | 16350 | 16340 | 42 |
| 305 | 20240910 | 145800 | 1550792810 | 16340 | 16330 | 16350 | 16330 | 278 |
| 306 | 20240910 | 145700 | 1546252240 | 16350 | 16330 | 16350 | 16330 | 99 |
| 307 | 20240910 | 145600 | 1544635030 | 16330 | 16320 | 16330 | 16320 | 63 |
| 308 | 20240910 | 145500 | 1543606440 | 16330 | 16330 | 16330 | 16320 | 48 |
| 309 | 20240910 | 145400 | 1542822920 | 16330 | 16330 | 16330 | 16330 | 47 |
| 310 | 20240910 | 145300 | 1542055410 | 16350 | 16370 | 16380 | 16340 | 75 |
| 311 | 20240910 | 145200 | 1540827810 | 16360 | 16390 | 16390 | 16360 | 87 |
| 312 | 20240910 | 145100 | 1539402970 | 16390 | 16380 | 16390 | 16380 | 14 |
| 313 | 20240910 | 145000 | 1539173520 | 16380 | 16360 | 16380 | 16360 | 38 |
| 314 | 20240910 | 144900 | 1538551470 | 16370 | 16330 | 16370 | 16330 | 46 |
| 315 | 20240910 | 144800 | 1537799410 | 16330 | 16360 | 16360 | 16300 | 647 |
| 316 | 20240910 | 144700 | 1527246260 | 16350 | 16370 | 16370 | 16340 | 759 |
| 317 | 20240910 | 144600 | 1514834620 | 16390 | 16370 | 16390 | 16370 | 46 |
| 318 | 20240910 | 144500 | 1514081150 | 16370 | 16370 | 16370 | 16370 | 4 |
| 319 | 20240910 | 144400 | 1514015670 | 16380 | 16390 | 16390 | 16360 | 107 |
| 320 | 20240910 | 144300 | 1512264020 | 16380 | 16380 | 16390 | 16370 | 136 |
| 321 | 20240910 | 144200 | 1510037120 | 16380 | 16370 | 16380 | 16370 | 4 |
| 322 | 20240910 | 144100 | 1509971630 | 16370 | 16390 | 16390 | 16360 | 401 |
| 323 | 20240910 | 144000 | 1503408320 | 16390 | 16400 | 16400 | 16370 | 109 |
| 324 | 20240910 | 143900 | 1501621720 | 16400 | 16390 | 16400 | 16380 | 71 |
| 325 | 20240910 | 143800 | 1500457810 | 16390 | 16390 | 16390 | 16390 | 47 |
| 326 | 20240910 | 143700 | 1499687480 | 16400 | 16400 | 16400 | 16400 | 17 |
| 327 | 20240910 | 143600 | 1499408680 | 16400 | 16390 | 16400 | 16390 | 89 |
| 328 | 20240910 | 143500 | 1497949290 | 16390 | 16410 | 16410 | 16390 | 111 |
| 329 | 20240910 | 143400 | 1496128780 | 16420 | 16410 | 16420 | 16410 | 423 |
| 330 | 20240910 | 143300 | 1489183940 | 16410 | 16420 | 16420 | 16410 | 66 |
| 331 | 20240910 | 143200 | 1488100330 | 16420 | 16440 | 16440 | 16420 | 251 |
| 332 | 20240910 | 143100 | 1483977240 | 16440 | 16440 | 16440 | 16440 | 0 |
| 333 | 20240910 | 143000 | 1483977240 | 16440 | 16450 | 16450 | 16440 | 165 |
| 334 | 20240910 | 142900 | 1481263830 | 16450 | 16440 | 16450 | 16440 | 98 |
| 335 | 20240910 | 142800 | 1479652170 | 16440 | 16440 | 16440 | 16440 | 26 |
| 336 | 20240910 | 142700 | 1479224730 | 16430 | 16430 | 16440 | 16430 | 278 |
| 337 | 20240910 | 142600 | 1474656740 | 16430 | 16430 | 16430 | 16430 | 52 |
| 338 | 20240910 | 142500 | 1473802380 | 16430 | 16420 | 16430 | 16420 | 65 |
| 339 | 20240910 | 142400 | 1472734570 | 16420 | 16420 | 16420 | 16420 | 5 |
| 340 | 20240910 | 142300 | 1472652470 | 16420 | 16410 | 16420 | 16390 | 364 |
| 341 | 20240910 | 142200 | 1466682430 | 16420 | 16460 | 16480 | 16420 | 950 |
| 342 | 20240910 | 142100 | 1451050720 | 16460 | 16430 | 16460 | 16430 | 101 |
| 343 | 20240910 | 142000 | 1449389250 | 16440 | 16440 | 16440 | 16440 | 43 |
| 344 | 20240910 | 141900 | 1448682330 | 16430 | 16430 | 16430 | 16430 | 0 |
| 345 | 20240910 | 141800 | 1448682330 | 16430 | 16400 | 16430 | 16400 | 664 |
| 346 | 20240910 | 141700 | 1437780400 | 16420 | 16390 | 16420 | 16390 | 1866 |
| 347 | 20240910 | 141600 | 1407178210 | 16380 | 16390 | 16390 | 16380 | 84 |
| 348 | 20240910 | 141500 | 1405802010 | 16390 | 16380 | 16390 | 16380 | 5 |
| 349 | 20240910 | 141400 | 1405720070 | 16380 | 16380 | 16380 | 16380 | 200 |
| 350 | 20240910 | 141300 | 1402444070 | 16380 | 16380 | 16380 | 16380 | 356 |
| 351 | 20240910 | 141200 | 1396612790 | 16380 | 16380 | 16380 | 16380 | 53 |
| 352 | 20240910 | 141100 | 1395744650 | 16370 | 16370 | 16370 | 16370 | 281 |
| 353 | 20240910 | 141000 | 1391144680 | 16370 | 16360 | 16370 | 16360 | 374 |
| 354 | 20240910 | 140900 | 1385025590 | 16370 | 16370 | 16370 | 16370 | 63 |
| 355 | 20240910 | 140800 | 1383994280 | 16370 | 16380 | 16380 | 16360 | 79 |
| 356 | 20240910 | 140700 | 1382700980 | 16380 | 16370 | 16380 | 16370 | 91 |
| 357 | 20240910 | 140600 | 1381211090 | 16370 | 16370 | 16370 | 16360 | 129 |
| 358 | 20240910 | 140500 | 1379099570 | 16380 | 16380 | 16380 | 16380 | 83 |
| 359 | 20240910 | 140400 | 1377740030 | 16390 | 16390 | 16390 | 16370 | 597 |
| 360 | 20240910 | 140300 | 1367961870 | 16400 | 16390 | 16400 | 16390 | 85 |
| 361 | 20240910 | 140200 | 1366568490 | 16390 | 16390 | 16390 | 16390 | 3 |
| 362 | 20240910 | 140100 | 1366519320 | 16380 | 16380 | 16390 | 16380 | 187 |
| 363 | 20240910 | 140000 | 1363455720 | 16380 | 16380 | 16380 | 16370 | 67 |
| 364 | 20240910 | 135900 | 1362358560 | 16370 | 16390 | 16390 | 16370 | 186 |
| 365 | 20240910 | 135800 | 1359312430 | 16390 | 16390 | 16390 | 16390 | 98 |
| 366 | 20240910 | 135700 | 1357706210 | 16390 | 16360 | 16390 | 16360 | 1312 |
| 367 | 20240910 | 135600 | 1336238230 | 16350 | 16340 | 16350 | 16340 | 302 |
| 368 | 20240910 | 135500 | 1331301210 | 16330 | 16350 | 16350 | 16330 | 96 |
| 369 | 20240910 | 135400 | 1329733240 | 16340 | 16320 | 16340 | 16320 | 252 |
| 370 | 20240910 | 135300 | 1325617640 | 16320 | 16340 | 16340 | 16320 | 110 |
| 371 | 20240910 | 135200 | 1323821630 | 16330 | 16330 | 16330 | 16330 | 93 |
| 372 | 20240910 | 135100 | 1322302940 | 16330 | 16330 | 16330 | 16330 | 92 |
| 373 | 20240910 | 135000 | 1320800580 | 16330 | 16330 | 16330 | 16330 | 43 |
| 374 | 20240910 | 134900 | 1320098390 | 16330 | 16320 | 16330 | 16320 | 91 |
| 375 | 20240910 | 134800 | 1318613220 | 16320 | 16300 | 16320 | 16300 | 113 |
| 376 | 20240910 | 134700 | 1316770100 | 16300 | 16310 | 16310 | 16300 | 74 |
| 377 | 20240910 | 134600 | 1315563640 | 16310 | 16310 | 16310 | 16310 | 115 |
| 378 | 20240910 | 134500 | 1313687990 | 16310 | 16290 | 16310 | 16290 | 101 |
| 379 | 20240910 | 134400 | 1312041650 | 16280 | 16260 | 16280 | 16260 | 259 |
| 380 | 20240910 | 134300 | 1307830230 | 16250 | 16310 | 16310 | 16250 | 1241 |
| 381 | 20240910 | 134200 | 1287636670 | 16310 | 16300 | 16310 | 16300 | 33 |
| 382 | 20240910 | 134100 | 1287098640 | 16310 | 16300 | 16310 | 16290 | 118 |
| 383 | 20240910 | 134000 | 1285175040 | 16300 | 16290 | 16300 | 16290 | 31 |
| 384 | 20240910 | 133900 | 1284669830 | 16280 | 16330 | 16330 | 16260 | 844 |
| 385 | 20240910 | 133800 | 1270918180 | 16310 | 16270 | 16340 | 16270 | 137 |
| 386 | 20240910 | 133700 | 1268685470 | 16270 | 16300 | 16300 | 16270 | 761 |
| 387 | 20240910 | 133600 | 1256295560 | 16310 | 16350 | 16350 | 16310 | 160 |
| 388 | 20240910 | 133500 | 1253684000 | 16340 | 16350 | 16360 | 16340 | 157 |
| 389 | 20240910 | 133400 | 1251116440 | 16350 | 16340 | 16350 | 16340 | 161 |
| 390 | 20240910 | 133300 | 1248484650 | 16330 | 16330 | 16330 | 16330 | 1 |
| 391 | 20240910 | 133200 | 1248468320 | 16330 | 16340 | 16350 | 16330 | 56 |
| 392 | 20240910 | 133100 | 1247552960 | 16340 | 16340 | 16350 | 16340 | 186 |
| 393 | 20240910 | 133000 | 1244513650 | 16350 | 16370 | 16370 | 16350 | 136 |
| 394 | 20240910 | 132900 | 1242288150 | 16380 | 16380 | 16390 | 16360 | 342 |
| 395 | 20240910 | 132800 | 1236689220 | 16380 | 16370 | 16390 | 16370 | 157 |
| 396 | 20240910 | 132700 | 1234117400 | 16360 | 16370 | 16370 | 16360 | 65 |
| 397 | 20240910 | 132600 | 1233053540 | 16370 | 16350 | 16380 | 16350 | 85 |
| 398 | 20240910 | 132500 | 1231662120 | 16360 | 16350 | 16360 | 16350 | 66 |
| 399 | 20240910 | 132400 | 1230582600 | 16350 | 16350 | 16350 | 16350 | 81 |
| 400 | 20240910 | 132300 | 1229258250 | 16350 | 16350 | 16350 | 16350 | 88 |
| 401 | 20240910 | 132200 | 1227819450 | 16350 | 16350 | 16350 | 16350 | 104 |
| 402 | 20240910 | 132100 | 1226119050 | 16350 | 16350 | 16350 | 16350 | 16 |
| 403 | 20240910 | 132000 | 1225857450 | 16350 | 16350 | 16360 | 16340 | 135 |
| 404 | 20240910 | 131900 | 1223650540 | 16360 | 16350 | 16380 | 16350 | 538 |
| 405 | 20240910 | 131800 | 1214849180 | 16350 | 16350 | 16360 | 16350 | 156 |
| 406 | 20240910 | 131700 | 1212297540 | 16350 | 16340 | 16360 | 16340 | 46 |
| 407 | 20240910 | 131600 | 1211545260 | 16340 | 16350 | 16360 | 16340 | 197 |
| 408 | 20240910 | 131500 | 1208322960 | 16340 | 16330 | 16340 | 16330 | 26 |
| 409 | 20240910 | 131400 | 1207898130 | 16330 | 16330 | 16330 | 16330 | 24 |
| 410 | 20240910 | 131300 | 1207506210 | 16330 | 16340 | 16340 | 16330 | 63 |
| 411 | 20240910 | 131200 | 1206477170 | 16340 | 16330 | 16340 | 16330 | 161 |
| 412 | 20240910 | 131100 | 1203847090 | 16330 | 16330 | 16330 | 16330 | 6 |
| 413 | 20240910 | 131000 | 1203749110 | 16340 | 16330 | 16340 | 16330 | 79 |
| 414 | 20240910 | 130900 | 1202458320 | 16320 | 16330 | 16360 | 16300 | 410 |
| 415 | 20240910 | 130800 | 1195770760 | 16300 | 16310 | 16310 | 16280 | 924 |
| 416 | 20240910 | 130700 | 1180720040 | 16310 | 16340 | 16360 | 16310 | 300 |
| 417 | 20240910 | 130600 | 1175818820 | 16350 | 16360 | 16360 | 16350 | 104 |
| 418 | 20240910 | 130500 | 1174117640 | 16360 | 16360 | 16360 | 16360 | 80 |
| 419 | 20240910 | 130400 | 1172808840 | 16360 | 16350 | 16360 | 16350 | 50 |
| 420 | 20240910 | 130300 | 1171990850 | 16360 | 16360 | 16360 | 16350 | 100 |
| 421 | 20240910 | 130200 | 1170354880 | 16360 | 16340 | 16360 | 16320 | 99 |
| 422 | 20240910 | 130100 | 1168735770 | 16340 | 16370 | 16370 | 16320 | 432 |
| 423 | 20240910 | 130000 | 1161677250 | 16370 | 16370 | 16370 | 16370 | 61 |
| 424 | 20240910 | 125900 | 1160678680 | 16370 | 16340 | 16370 | 16320 | 502 |
| 425 | 20240910 | 125800 | 1152482950 | 16350 | 16390 | 16400 | 16350 | 831 |
| 426 | 20240910 | 125700 | 1138872540 | 16390 | 16400 | 16400 | 16380 | 128 |
| 427 | 20240910 | 125600 | 1136775370 | 16400 | 16400 | 16410 | 16400 | 44 |
| 428 | 20240910 | 125500 | 1136053400 | 16400 | 16410 | 16410 | 16380 | 94 |
| 429 | 20240910 | 125400 | 1134511960 | 16400 | 16360 | 16410 | 16360 | 80 |
| 430 | 20240910 | 125300 | 1133199830 | 16370 | 16330 | 16400 | 16330 | 118 |
| 431 | 20240910 | 125200 | 1131268140 | 16320 | 16330 | 16330 | 16320 | 148 |
| 432 | 20240910 | 125100 | 1128851350 | 16330 | 16350 | 16350 | 16330 | 114 |
| 433 | 20240910 | 125000 | 1126989510 | 16340 | 16380 | 16390 | 16340 | 458 |
| 434 | 20240910 | 124900 | 1119491610 | 16380 | 16380 | 16380 | 16380 | 23 |
| 435 | 20240910 | 124800 | 1119114870 | 16370 | 16340 | 16370 | 16340 | 92 |
| 436 | 20240910 | 124700 | 1117609810 | 16350 | 16330 | 16350 | 16330 | 66 |
| 437 | 20240910 | 124600 | 1116531290 | 16330 | 16360 | 16370 | 16330 | 167 |
| 438 | 20240910 | 124500 | 1113800830 | 16350 | 16330 | 16350 | 16330 | 65 |
| 439 | 20240910 | 124400 | 1112738580 | 16340 | 16340 | 16340 | 16340 | 89 |
| 440 | 20240910 | 124300 | 1111284320 | 16330 | 16330 | 16340 | 16320 | 131 |
| 441 | 20240910 | 124200 | 1109145090 | 16330 | 16350 | 16350 | 16320 | 498 |
| 442 | 20240910 | 124100 | 1101011000 | 16350 | 16350 | 16350 | 16350 | 74 |
| 443 | 20240910 | 124000 | 1099801100 | 16350 | 16370 | 16380 | 16350 | 304 |
| 444 | 20240910 | 123900 | 1094826600 | 16370 | 16360 | 16370 | 16360 | 54 |
| 445 | 20240910 | 123800 | 1093942780 | 16360 | 16360 | 16370 | 16350 | 548 |
| 446 | 20240910 | 123700 | 1084982020 | 16360 | 16390 | 16390 | 16360 | 218 |
| 447 | 20240910 | 123600 | 1081412250 | 16390 | 16390 | 16390 | 16390 | 84 |
| 448 | 20240910 | 123500 | 1080035490 | 16390 | 16400 | 16400 | 16380 | 133 |
| 449 | 20240910 | 123400 | 1077855270 | 16410 | 16410 | 16410 | 16410 | 43 |
| 450 | 20240910 | 123300 | 1077149640 | 16410 | 16390 | 16410 | 16390 | 114 |
| 451 | 20240910 | 123200 | 1075279780 | 16390 | 16430 | 16430 | 16380 | 687 |
| 452 | 20240910 | 123100 | 1064007950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 453 | 20240910 | 123000 | 1064007950 | 16450 | 16440 | 16450 | 16440 | 107 |
| 454 | 20240910 | 122900 | 1062248660 | 16440 | 16410 | 16440 | 16410 | 61 |
| 455 | 20240910 | 122800 | 1061246740 | 16400 | 16400 | 16400 | 16400 | 29 |
| 456 | 20240910 | 122700 | 1060771140 | 16400 | 16400 | 16450 | 16390 | 389 |
| 457 | 20240910 | 122600 | 1054383520 | 16400 | 16400 | 16400 | 16400 | 122 |
| 458 | 20240910 | 122500 | 1052382720 | 16400 | 16400 | 16400 | 16400 | 42 |
| 459 | 20240910 | 122400 | 1051693920 | 16400 | 16400 | 16400 | 16390 | 138 |
| 460 | 20240910 | 122300 | 1049431230 | 16400 | 16400 | 16400 | 16400 | 54 |
| 461 | 20240910 | 122200 | 1048545630 | 16400 | 16400 | 16400 | 16400 | 97 |
| 462 | 20240910 | 122100 | 1046954830 | 16400 | 16400 | 16400 | 16400 | 80 |
| 463 | 20240910 | 122000 | 1045642830 | 16400 | 16400 | 16400 | 16400 | 58 |
| 464 | 20240910 | 121900 | 1044691630 | 16400 | 16400 | 16400 | 16400 | 59 |
| 465 | 20240910 | 121800 | 1043724030 | 16400 | 16400 | 16400 | 16400 | 78 |
| 466 | 20240910 | 121700 | 1042444830 | 16400 | 16400 | 16400 | 16400 | 136 |
| 467 | 20240910 | 121600 | 1040214430 | 16400 | 16390 | 16400 | 16360 | 818 |
| 468 | 20240910 | 121500 | 1026829480 | 16400 | 16390 | 16410 | 16390 | 80 |
| 469 | 20240910 | 121400 | 1025517140 | 16410 | 16380 | 16430 | 16380 | 153 |
| 470 | 20240910 | 121300 | 1023006880 | 16370 | 16410 | 16410 | 16360 | 752 |
| 471 | 20240910 | 121200 | 1010700110 | 16410 | 16410 | 16420 | 16410 | 47 |
| 472 | 20240910 | 121100 | 1009928780 | 16410 | 16390 | 16410 | 16390 | 301 |
| 473 | 20240910 | 121000 | 1004991550 | 16400 | 16390 | 16400 | 16390 | 32 |
| 474 | 20240910 | 120900 | 1004466760 | 16390 | 16390 | 16390 | 16390 | 38 |
| 475 | 20240910 | 120800 | 1003843940 | 16390 | 16390 | 16440 | 16390 | 134 |
| 476 | 20240910 | 120700 | 1001646100 | 16390 | 16390 | 16390 | 16390 | 163 |
| 477 | 20240910 | 120600 | 998974530 | 16370 | 16400 | 16400 | 16370 | 158 |
| 478 | 20240910 | 120500 | 996386390 | 16400 | 16440 | 16440 | 16400 | 566 |
| 479 | 20240910 | 120400 | 987095340 | 16440 | 16480 | 16500 | 16440 | 963 |
| 480 | 20240910 | 120300 | 971232860 | 16480 | 16460 | 16480 | 16460 | 212 |
| 481 | 20240910 | 120200 | 967741730 | 16460 | 16460 | 16460 | 16460 | 1 |
| 482 | 20240910 | 120100 | 967725270 | 16460 | 16450 | 16460 | 16450 | 102 |
| 483 | 20240910 | 120000 | 966046380 | 16440 | 16460 | 16460 | 16440 | 63 |
| 484 | 20240910 | 115900 | 965010420 | 16470 | 16480 | 16480 | 16470 | 100 |
| 485 | 20240910 | 115800 | 963363370 | 16490 | 16470 | 16520 | 16470 | 102 |
| 486 | 20240910 | 115700 | 961680960 | 16470 | 16460 | 16470 | 16460 | 90 |
| 487 | 20240910 | 115600 | 960199300 | 16450 | 16430 | 16460 | 16430 | 68 |
| 488 | 20240910 | 115500 | 959080730 | 16420 | 16430 | 16440 | 16420 | 112 |
| 489 | 20240910 | 115400 | 957241130 | 16460 | 16460 | 16460 | 16430 | 146 |
| 490 | 20240910 | 115300 | 954840970 | 16450 | 16460 | 16470 | 16420 | 274 |
| 491 | 20240910 | 115200 | 950335310 | 16470 | 16470 | 16480 | 16450 | 74 |
| 492 | 20240910 | 115100 | 949116400 | 16470 | 16470 | 16470 | 16460 | 93 |
| 493 | 20240910 | 115000 | 947584730 | 16460 | 16480 | 16480 | 16460 | 92 |
| 494 | 20240910 | 114900 | 946069330 | 16480 | 16480 | 16480 | 16480 | 72 |
| 495 | 20240910 | 114800 | 944882770 | 16480 | 16470 | 16490 | 16470 | 110 |
| 496 | 20240910 | 114700 | 943069820 | 16480 | 16420 | 16510 | 16420 | 239 |
| 497 | 20240910 | 114600 | 939141280 | 16440 | 16450 | 16460 | 16440 | 250 |
| 498 | 20240910 | 114500 | 935030020 | 16430 | 16500 | 16500 | 16430 | 719 |
| 499 | 20240910 | 114400 | 923195240 | 16500 | 16500 | 16500 | 16500 | 47 |
| 500 | 20240910 | 114300 | 922419740 | 16510 | 16500 | 16510 | 16500 | 901 |
| 501 | 20240910 | 114200 | 907552810 | 16500 | 16500 | 16500 | 16500 | 96 |
| 502 | 20240910 | 114100 | 905968810 | 16500 | 16500 | 16500 | 16500 | 52 |
| 503 | 20240910 | 114000 | 905110810 | 16500 | 16500 | 16500 | 16500 | 66 |
| 504 | 20240910 | 113900 | 904021810 | 16500 | 16490 | 16510 | 16490 | 365 |
| 505 | 20240910 | 113800 | 897998520 | 16480 | 16480 | 16490 | 16480 | 51 |
| 506 | 20240910 | 113700 | 897157640 | 16480 | 16470 | 16480 | 16470 | 215 |
| 507 | 20240910 | 113600 | 893614640 | 16480 | 16480 | 16480 | 16480 | 46 |
| 508 | 20240910 | 113500 | 892856560 | 16480 | 16480 | 16480 | 16480 | 141 |
| 509 | 20240910 | 113400 | 890532880 | 16460 | 16420 | 16460 | 16420 | 788 |
| 510 | 20240910 | 113300 | 877590040 | 16420 | 16450 | 16450 | 16420 | 1353 |
| 511 | 20240910 | 113200 | 855366900 | 16460 | 16450 | 16480 | 16450 | 136 |
| 512 | 20240910 | 113100 | 853128180 | 16440 | 16440 | 16440 | 16440 | 43 |
| 513 | 20240910 | 113000 | 852421260 | 16440 | 16450 | 16450 | 16440 | 89 |
| 514 | 20240910 | 112900 | 850957670 | 16440 | 16430 | 16460 | 16430 | 112 |
| 515 | 20240910 | 112800 | 849116290 | 16430 | 16410 | 16450 | 16410 | 66 |
| 516 | 20240910 | 112700 | 848030890 | 16400 | 16450 | 16450 | 16400 | 404 |
| 517 | 20240910 | 112600 | 841402960 | 16450 | 16470 | 16470 | 16420 | 301 |
| 518 | 20240910 | 112500 | 836453360 | 16480 | 16480 | 16480 | 16450 | 238 |
| 519 | 20240910 | 112400 | 832536050 | 16490 | 16500 | 16510 | 16490 | 144 |
| 520 | 20240910 | 112300 | 830160150 | 16500 | 16500 | 16500 | 16500 | 47 |
| 521 | 20240910 | 112200 | 829384650 | 16500 | 16510 | 16510 | 16470 | 362 |
| 522 | 20240910 | 112100 | 823413860 | 16510 | 16510 | 16510 | 16510 | 44 |
| 523 | 20240910 | 112000 | 822687420 | 16510 | 16510 | 16510 | 16510 | 86 |
| 524 | 20240910 | 111900 | 821267560 | 16520 | 16510 | 16530 | 16510 | 194 |
| 525 | 20240910 | 111800 | 818062760 | 16510 | 16500 | 16510 | 16500 | 121 |
| 526 | 20240910 | 111700 | 816066160 | 16500 | 16440 | 16500 | 16440 | 1522 |
| 527 | 20240910 | 111600 | 791015120 | 16440 | 16420 | 16440 | 16420 | 135 |
| 528 | 20240910 | 111500 | 788796520 | 16420 | 16420 | 16420 | 16420 | 63 |
| 529 | 20240910 | 111400 | 787762060 | 16420 | 16440 | 16440 | 16420 | 109 |
| 530 | 20240910 | 111300 | 785971420 | 16440 | 16430 | 16440 | 16430 | 128 |
| 531 | 20240910 | 111200 | 783867410 | 16440 | 16420 | 16440 | 16420 | 103 |
| 532 | 20240910 | 111100 | 782175660 | 16420 | 16410 | 16420 | 16410 | 73 |
| 533 | 20240910 | 111000 | 780977010 | 16400 | 16400 | 16400 | 16390 | 108 |
| 534 | 20240910 | 110900 | 779205970 | 16400 | 16400 | 16400 | 16390 | 96 |
| 535 | 20240910 | 110800 | 777631730 | 16400 | 16390 | 16400 | 16390 | 71 |
| 536 | 20240910 | 110700 | 776467350 | 16390 | 16380 | 16390 | 16380 | 27 |
| 537 | 20240910 | 110600 | 776024830 | 16390 | 16340 | 16420 | 16310 | 1969 |
| 538 | 20240910 | 110500 | 743892630 | 16360 | 16350 | 16360 | 16350 | 27 |
| 539 | 20240910 | 110400 | 743451170 | 16350 | 16390 | 16390 | 16350 | 906 |
| 540 | 20240910 | 110300 | 728632630 | 16400 | 16380 | 16410 | 16380 | 183 |
| 541 | 20240910 | 110200 | 725631660 | 16370 | 16360 | 16370 | 16360 | 59 |
| 542 | 20240910 | 110100 | 724665950 | 16370 | 16390 | 16390 | 16360 | 139 |
| 543 | 20240910 | 110000 | 722389610 | 16380 | 16360 | 16390 | 16360 | 176 |
| 544 | 20240910 | 105900 | 719507090 | 16370 | 16320 | 16370 | 16320 | 447 |
| 545 | 20240910 | 105800 | 712210760 | 16330 | 16330 | 16340 | 16330 | 153 |
| 546 | 20240910 | 105700 | 709711890 | 16340 | 16320 | 16350 | 16320 | 82 |
| 547 | 20240910 | 105600 | 708372010 | 16320 | 16290 | 16320 | 16290 | 449 |
| 548 | 20240910 | 105500 | 701052940 | 16290 | 16250 | 16290 | 16250 | 183 |
| 549 | 20240910 | 105400 | 698075810 | 16280 | 16280 | 16280 | 16250 | 461 |
| 550 | 20240910 | 105300 | 690579230 | 16260 | 16250 | 16280 | 16250 | 270 |
| 551 | 20240910 | 105200 | 686187850 | 16250 | 16250 | 16260 | 16240 | 131 |
| 552 | 20240910 | 105100 | 684059270 | 16250 | 16250 | 16270 | 16240 | 253 |
| 553 | 20240910 | 105000 | 679948500 | 16260 | 16270 | 16280 | 16250 | 215 |
| 554 | 20240910 | 104900 | 676452620 | 16280 | 16280 | 16280 | 16280 | 119 |
| 555 | 20240910 | 104800 | 674515300 | 16300 | 16260 | 16310 | 16260 | 231 |
| 556 | 20240910 | 104700 | 670755070 | 16260 | 16240 | 16260 | 16240 | 201 |
| 557 | 20240910 | 104600 | 667489210 | 16250 | 16250 | 16250 | 16240 | 180 |
| 558 | 20240910 | 104500 | 664565620 | 16250 | 16260 | 16260 | 16250 | 55 |
| 559 | 20240910 | 104400 | 663671720 | 16250 | 16240 | 16250 | 16240 | 281 |
| 560 | 20240910 | 104300 | 659106570 | 16240 | 16250 | 16250 | 16240 | 103 |
| 561 | 20240910 | 104200 | 657433840 | 16250 | 16260 | 16260 | 16250 | 223 |
| 562 | 20240910 | 104100 | 653809690 | 16260 | 16260 | 16260 | 16260 | 95 |
| 563 | 20240910 | 104000 | 652264990 | 16270 | 16260 | 16270 | 16250 | 238 |
| 564 | 20240910 | 103900 | 648396100 | 16260 | 16240 | 16260 | 16240 | 177 |
| 565 | 20240910 | 103800 | 645520950 | 16250 | 16250 | 16250 | 16250 | 56 |
| 566 | 20240910 | 103700 | 644610950 | 16260 | 16230 | 16260 | 16230 | 246 |
| 567 | 20240910 | 103600 | 640616450 | 16230 | 16240 | 16240 | 16230 | 118 |
| 568 | 20240910 | 103500 | 638701290 | 16230 | 16240 | 16240 | 16230 | 102 |
| 569 | 20240910 | 103400 | 637045580 | 16230 | 16240 | 16280 | 16230 | 246 |
| 570 | 20240910 | 103300 | 633051950 | 16240 | 16230 | 16240 | 16230 | 218 |
| 571 | 20240910 | 103200 | 629513560 | 16220 | 16230 | 16230 | 16220 | 236 |
| 572 | 20240910 | 103100 | 625685240 | 16230 | 16250 | 16250 | 16230 | 1397 |
| 573 | 20240910 | 103000 | 603009990 | 16250 | 16260 | 16270 | 16250 | 347 |
| 574 | 20240910 | 102900 | 597369110 | 16280 | 16260 | 16280 | 16240 | 140 |
| 575 | 20240910 | 102800 | 595093950 | 16250 | 16260 | 16260 | 16240 | 423 |
| 576 | 20240910 | 102700 | 588223430 | 16260 | 16270 | 16270 | 16260 | 220 |
| 577 | 20240910 | 102600 | 584645340 | 16280 | 16250 | 16280 | 16250 | 246 |
| 578 | 20240910 | 102500 | 580643330 | 16240 | 16240 | 16240 | 16230 | 120 |
| 579 | 20240910 | 102400 | 578694770 | 16240 | 16250 | 16280 | 16240 | 132 |
| 580 | 20240910 | 102300 | 576549720 | 16250 | 16240 | 16250 | 16240 | 154 |
| 581 | 20240910 | 102200 | 574048280 | 16240 | 16220 | 16240 | 16220 | 172 |
| 582 | 20240910 | 102100 | 571255610 | 16220 | 16230 | 16240 | 16220 | 192 |
| 583 | 20240910 | 102000 | 568140490 | 16220 | 16230 | 16230 | 16220 | 340 |
| 584 | 20240910 | 101900 | 562625360 | 16230 | 16230 | 16240 | 16220 | 482 |
| 585 | 20240910 | 101800 | 554806730 | 16220 | 16220 | 16240 | 16220 | 129 |
| 586 | 20240910 | 101700 | 552713760 | 16220 | 16220 | 16220 | 16210 | 422 |
| 587 | 20240910 | 101600 | 545872520 | 16210 | 16230 | 16230 | 16210 | 1388 |
| 588 | 20240910 | 101500 | 523366360 | 16230 | 16240 | 16240 | 16220 | 218 |
| 589 | 20240910 | 101400 | 519829030 | 16250 | 16270 | 16270 | 16220 | 1331 |
| 590 | 20240910 | 101300 | 498207220 | 16270 | 16280 | 16280 | 16270 | 455 |
| 591 | 20240910 | 101200 | 490803860 | 16280 | 16290 | 16300 | 16280 | 134 |
| 592 | 20240910 | 101100 | 488621130 | 16280 | 16290 | 16300 | 16280 | 324 |
| 593 | 20240910 | 101000 | 483344320 | 16300 | 16300 | 16300 | 16290 | 56 |
| 594 | 20240910 | 100900 | 482431910 | 16290 | 16290 | 16290 | 16290 | 161 |
| 595 | 20240910 | 100800 | 479809220 | 16300 | 16310 | 16310 | 16290 | 526 |
| 596 | 20240910 | 100700 | 471236900 | 16310 | 16360 | 16360 | 16300 | 732 |
| 597 | 20240910 | 100600 | 459292150 | 16360 | 16350 | 16360 | 16340 | 286 |
| 598 | 20240910 | 100500 | 454616810 | 16330 | 16340 | 16340 | 16320 | 220 |
| 599 | 20240910 | 100400 | 451024830 | 16330 | 16330 | 16340 | 16330 | 144 |
| 600 | 20240910 | 100300 | 448673250 | 16330 | 16330 | 16330 | 16320 | 154 |
| 601 | 20240910 | 100200 | 446158710 | 16340 | 16320 | 16350 | 16320 | 238 |
| 602 | 20240910 | 100100 | 442272050 | 16330 | 16400 | 16400 | 16320 | 550 |
| 603 | 20240910 | 100000 | 433291470 | 16410 | 16340 | 16420 | 16340 | 631 |
| 604 | 20240910 | 095900 | 422951710 | 16340 | 16420 | 16420 | 16340 | 1447 |
| 605 | 20240910 | 095800 | 399249060 | 16420 | 16450 | 16450 | 16420 | 2172 |
| 606 | 20240910 | 095700 | 363521560 | 16450 | 16470 | 16470 | 16450 | 205 |
| 607 | 20240910 | 095600 | 360147280 | 16470 | 16490 | 16490 | 16470 | 34 |
| 608 | 20240910 | 095500 | 359587000 | 16500 | 16540 | 16540 | 16500 | 177 |
| 609 | 20240910 | 095400 | 356663560 | 16540 | 16550 | 16560 | 16540 | 136 |
| 610 | 20240910 | 095300 | 354412700 | 16560 | 16620 | 16620 | 16560 | 133 |
| 611 | 20240910 | 095200 | 352206120 | 16620 | 16660 | 16660 | 16620 | 106 |
| 612 | 20240910 | 095100 | 350441710 | 16670 | 16680 | 16690 | 16670 | 47 |
| 613 | 20240910 | 095000 | 349658000 | 16680 | 16700 | 16700 | 16670 | 177 |
| 614 | 20240910 | 094900 | 346705310 | 16700 | 16700 | 16700 | 16690 | 77 |
| 615 | 20240910 | 094800 | 345419650 | 16700 | 16690 | 16700 | 16690 | 151 |
| 616 | 20240910 | 094700 | 342898090 | 16690 | 16720 | 16720 | 16690 | 40 |
| 617 | 20240910 | 094600 | 342230110 | 16720 | 16690 | 16720 | 16670 | 180 |
| 618 | 20240910 | 094500 | 339228500 | 16690 | 16680 | 16760 | 16680 | 1359 |
| 619 | 20240910 | 094400 | 316530400 | 16680 | 16680 | 16680 | 16680 | 37 |
| 620 | 20240910 | 094300 | 315913240 | 16680 | 16640 | 16680 | 16640 | 89 |
| 621 | 20240910 | 094200 | 314430890 | 16650 | 16650 | 16670 | 16620 | 165 |
| 622 | 20240910 | 094100 | 311685750 | 16660 | 16680 | 16690 | 16660 | 117 |
| 623 | 20240910 | 094000 | 309734940 | 16670 | 16690 | 16690 | 16670 | 51 |
| 624 | 20240910 | 093900 | 308884330 | 16700 | 16670 | 16700 | 16660 | 184 |
| 625 | 20240910 | 093800 | 305815350 | 16660 | 16680 | 16690 | 16660 | 86 |
| 626 | 20240910 | 093700 | 304380810 | 16680 | 16610 | 16680 | 16610 | 470 |
| 627 | 20240910 | 093600 | 296559680 | 16600 | 16600 | 16650 | 16600 | 289 |
| 628 | 20240910 | 093500 | 291758460 | 16580 | 16650 | 16650 | 16580 | 547 |
| 629 | 20240910 | 093400 | 282678920 | 16650 | 16590 | 16650 | 16590 | 300 |
| 630 | 20240910 | 093300 | 277693370 | 16600 | 16610 | 16610 | 16580 | 66 |
| 631 | 20240910 | 093200 | 276598540 | 16590 | 16570 | 16610 | 16570 | 322 |
| 632 | 20240910 | 093100 | 271254830 | 16570 | 16510 | 16570 | 16510 | 21 |
| 633 | 20240910 | 093000 | 270907270 | 16500 | 16550 | 16550 | 16500 | 441 |
| 634 | 20240910 | 092900 | 263623050 | 16560 | 16530 | 16570 | 16530 | 74 |
| 635 | 20240910 | 092800 | 262397820 | 16540 | 16510 | 16540 | 16510 | 138 |
| 636 | 20240910 | 092700 | 260117790 | 16510 | 16500 | 16520 | 16490 | 67 |
| 637 | 20240910 | 092600 | 259011450 | 16510 | 16500 | 16540 | 16470 | 510 |
| 638 | 20240910 | 092500 | 250598720 | 16490 | 16430 | 16530 | 16430 | 791 |
| 639 | 20240910 | 092400 | 237553920 | 16420 | 16440 | 16440 | 16420 | 21 |
| 640 | 20240910 | 092300 | 237209080 | 16450 | 16410 | 16560 | 16410 | 157 |
| 641 | 20240910 | 092200 | 234623330 | 16400 | 16390 | 16410 | 16390 | 1030 |
| 642 | 20240910 | 092100 | 217731910 | 16390 | 16320 | 16390 | 16320 | 356 |
| 643 | 20240910 | 092000 | 211903090 | 16320 | 16320 | 16320 | 16320 | 82 |
| 644 | 20240910 | 091900 | 210564850 | 16360 | 16310 | 16360 | 16300 | 222 |
| 645 | 20240910 | 091800 | 206943650 | 16310 | 16320 | 16370 | 16250 | 124 |
| 646 | 20240910 | 091700 | 204921940 | 16290 | 16300 | 16320 | 16280 | 400 |
| 647 | 20240910 | 091600 | 198402540 | 16280 | 16290 | 16290 | 16250 | 211 |
| 648 | 20240910 | 091500 | 194971430 | 16300 | 16250 | 16300 | 16250 | 113 |
| 649 | 20240910 | 091400 | 193133730 | 16240 | 16260 | 16260 | 16230 | 950 |
| 650 | 20240910 | 091300 | 177697030 | 16260 | 16270 | 16270 | 16260 | 550 |
| 651 | 20240910 | 091200 | 168751760 | 16270 | 16290 | 16300 | 16270 | 793 |
| 652 | 20240910 | 091100 | 155839550 | 16300 | 16330 | 16330 | 16300 | 334 |
| 653 | 20240910 | 091000 | 150394050 | 16330 | 16300 | 16330 | 16280 | 259 |
| 654 | 20240910 | 090900 | 146174950 | 16290 | 16280 | 16300 | 16270 | 418 |
| 655 | 20240910 | 090800 | 139368040 | 16270 | 16280 | 16280 | 16270 | 822 |
| 656 | 20240910 | 090700 | 125993170 | 16280 | 16330 | 16330 | 16280 | 1583 |
| 657 | 20240910 | 090600 | 100162810 | 16330 | 16380 | 16380 | 16330 | 1630 |
| 658 | 20240910 | 090500 | 73497360 | 16390 | 16400 | 16400 | 16380 | 628 |
| 659 | 20240910 | 090400 | 63203600 | 16400 | 16410 | 16410 | 16400 | 446 |
| 660 | 20240910 | 090300 | 55888290 | 16400 | 16410 | 16410 | 16380 | 226 |
| 661 | 20240910 | 090200 | 52180700 | 16370 | 16430 | 16430 | 16350 | 723 |
| 662 | 20240910 | 090100 | 40334040 | 16430 | 16530 | 16540 | 16430 | 1526 |
| 663 | 20240910 | 090000 | 15143420 | 16550 | 16500 | 16660 | 16500 | 917 |