35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 3 | 20250106 | 200600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20250106 | 200500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20250106 | 200400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20250106 | 200300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20250106 | 200200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20250106 | 200100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20250106 | 200000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20250106 | 195900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20250106 | 195800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20250106 | 195700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20250106 | 195600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20250106 | 195500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20250106 | 195400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20250106 | 195300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20250106 | 195200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20250106 | 195100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20250106 | 195000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20250106 | 194900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20250106 | 194800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20250106 | 194700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20250106 | 194600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20250106 | 194500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20250106 | 194400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20250106 | 194300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20250106 | 194200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20250106 | 194100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20250106 | 194000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20250106 | 193900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20250106 | 193800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20250106 | 193700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 33 | 20250106 | 193600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20250106 | 193500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20250106 | 193400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20250106 | 193300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20250106 | 193200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20250106 | 193100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20250106 | 193000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20250106 | 192900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20250106 | 192800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20250106 | 192700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20250106 | 192600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20250106 | 192500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20250106 | 192400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20250106 | 192300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20250106 | 192200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20250106 | 192100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20250106 | 192000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20250106 | 191900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20250106 | 191800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20250106 | 191700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20250106 | 191600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20250106 | 191500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20250106 | 191400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20250106 | 191300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20250106 | 191200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20250106 | 191100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20250106 | 191000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20250106 | 190900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20250106 | 190800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20250106 | 190700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 63 | 20250106 | 190600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20250106 | 190500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20250106 | 190400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20250106 | 190300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20250106 | 190200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20250106 | 190100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20250106 | 190000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20250106 | 185900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20250106 | 185800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20250106 | 185700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20250106 | 185600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20250106 | 185500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20250106 | 185400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20250106 | 185300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20250106 | 185200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20250106 | 185100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20250106 | 185000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20250106 | 184900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20250106 | 184800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20250106 | 184700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20250106 | 184600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20250106 | 184500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20250106 | 184400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20250106 | 184300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20250106 | 184200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20250106 | 184100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20250106 | 184000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20250106 | 183900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20250106 | 183800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20250106 | 183700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 93 | 20250106 | 183600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20250106 | 183500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20250106 | 183400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20250106 | 183300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20250106 | 183200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20250106 | 183100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20250106 | 183000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20250106 | 182900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20250106 | 182800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20250106 | 182700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20250106 | 182600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20250106 | 182500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20250106 | 182400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20250106 | 182300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20250106 | 182200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20250106 | 182100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20250106 | 182000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20250106 | 181900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20250106 | 181800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20250106 | 181700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20250106 | 181600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20250106 | 181500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20250106 | 181400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20250106 | 181300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20250106 | 181200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20250106 | 181100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20250106 | 181000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20250106 | 180900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20250106 | 180800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20250106 | 180700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 123 | 20250106 | 180600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20250106 | 180500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20250106 | 180400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20250106 | 180300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20250106 | 180200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20250106 | 180100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20250106 | 180000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20250106 | 175900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20250106 | 175800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20250106 | 175700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20250106 | 175600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20250106 | 175500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20250106 | 175400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20250106 | 175300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20250106 | 175200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20250106 | 175100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20250106 | 175000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20250106 | 174900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20250106 | 174800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20250106 | 174700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20250106 | 174600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20250106 | 174500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20250106 | 174400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20250106 | 174300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20250106 | 174200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20250106 | 174100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20250106 | 174000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20250106 | 173900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20250106 | 173800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20250106 | 173700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 153 | 20250106 | 173600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20250106 | 173500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20250106 | 173400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20250106 | 173300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20250106 | 173200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20250106 | 173100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20250106 | 173000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20250106 | 172900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20250106 | 172800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20250106 | 172700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20250106 | 172600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20250106 | 172500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20250106 | 172400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20250106 | 172300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20250106 | 172200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20250106 | 172100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20250106 | 172000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20250106 | 171900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20250106 | 171800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20250106 | 171700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20250106 | 171600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20250106 | 171500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20250106 | 171400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20250106 | 171300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20250106 | 171200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20250106 | 171100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20250106 | 171000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20250106 | 170900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20250106 | 170800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20250106 | 170700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 183 | 20250106 | 170600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20250106 | 170500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20250106 | 170400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20250106 | 170300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20250106 | 170200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20250106 | 170100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20250106 | 170000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20250106 | 165900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20250106 | 165800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20250106 | 165700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20250106 | 165600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20250106 | 165500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20250106 | 165400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20250106 | 165300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20250106 | 165200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20250106 | 165100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20250106 | 165000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20250106 | 164900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20250106 | 164800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20250106 | 164700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20250106 | 164600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20250106 | 164500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20250106 | 164400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20250106 | 164300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20250106 | 164200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20250106 | 164100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20250106 | 164000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20250106 | 163900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20250106 | 163800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20250106 | 163700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 213 | 20250106 | 163600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20250106 | 163500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20250106 | 163400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20250106 | 163300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20250106 | 163200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20250106 | 163100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20250106 | 163000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20250106 | 162900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20250106 | 162800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20250106 | 162700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20250106 | 162600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20250106 | 162500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20250106 | 162400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20250106 | 162300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20250106 | 162200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20250106 | 162100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20250106 | 162000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20250106 | 161900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20250106 | 161800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20250106 | 161700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20250106 | 161600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20250106 | 161500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20250106 | 161400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20250106 | 161300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20250106 | 161200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20250106 | 161100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20250106 | 161000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20250106 | 160900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20250106 | 160800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20250106 | 160700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 243 | 20250106 | 160600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20250106 | 160500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20250106 | 160400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20250106 | 160300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20250106 | 160200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20250106 | 160100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20250106 | 160000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20250106 | 155900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20250106 | 155800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20250106 | 155700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20250106 | 155600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20250106 | 155500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20250106 | 155400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20250106 | 155300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20250106 | 155200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20250106 | 155100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20250106 | 155000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20250106 | 154900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20250106 | 154800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20250106 | 154700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20250106 | 154600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20250106 | 154500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20250106 | 154400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20250106 | 154300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20250106 | 154200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20250106 | 154100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20250106 | 154000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20250106 | 153900 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20250106 | 153800 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20250106 | 153700 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 273 | 20250106 | 153600 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20250106 | 153500 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20250106 | 153400 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20250106 | 153300 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20250106 | 153200 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20250106 | 153100 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20250106 | 153000 | 3607116190 | 17150 | 17150 | 17150 | 17150 | 1612 |
| 280 | 20250106 | 152900 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20250106 | 152800 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20250106 | 152700 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20250106 | 152600 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20250106 | 152500 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20250106 | 152400 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20250106 | 152300 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20250106 | 152200 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20250106 | 152100 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20250106 | 152000 | 3579470390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20250106 | 151900 | 3579470390 | 17220 | 17220 | 17250 | 17150 | 578 |
| 291 | 20250106 | 151800 | 3569548860 | 17240 | 17270 | 17270 | 17240 | 9 |
| 292 | 20250106 | 151700 | 3569393570 | 17260 | 17260 | 17270 | 17250 | 417 |
| 293 | 20250106 | 151600 | 3562193560 | 17270 | 17260 | 17270 | 17240 | 283 |
| 294 | 20250106 | 151500 | 3557308760 | 17270 | 17250 | 17270 | 17220 | 205 |
| 295 | 20250106 | 151400 | 3553772000 | 17250 | 17270 | 17280 | 17240 | 308 |
| 296 | 20250106 | 151300 | 3548453550 | 17240 | 17250 | 17280 | 17240 | 421 |
| 297 | 20250106 | 151200 | 3541186400 | 17270 | 17270 | 17270 | 17220 | 527 |
| 298 | 20250106 | 151100 | 3532090100 | 17270 | 17260 | 17270 | 17160 | 358 |
| 299 | 20250106 | 151000 | 3525921450 | 17270 | 17260 | 17270 | 17240 | 376 |
| 300 | 20250106 | 150900 | 3519432960 | 17260 | 17260 | 17260 | 17230 | 308 |
| 301 | 20250106 | 150800 | 3514120720 | 17260 | 17190 | 17260 | 17190 | 197 |
| 302 | 20250106 | 150700 | 3510722190 | 17190 | 17240 | 17260 | 17190 | 421 |
| 303 | 20250106 | 150600 | 3503469180 | 17260 | 17260 | 17260 | 17210 | 240 |
| 304 | 20250106 | 150500 | 3499332130 | 17260 | 17210 | 17260 | 17170 | 1128 |
| 305 | 20250106 | 150400 | 3479928250 | 17210 | 17260 | 17260 | 17200 | 686 |
| 306 | 20250106 | 150300 | 3468103200 | 17260 | 17210 | 17260 | 17210 | 482 |
| 307 | 20250106 | 150200 | 3459793450 | 17210 | 17230 | 17270 | 17200 | 369 |
| 308 | 20250106 | 150100 | 3453430880 | 17260 | 17230 | 17260 | 17230 | 318 |
| 309 | 20250106 | 150000 | 3447950940 | 17230 | 17220 | 17230 | 17220 | 232 |
| 310 | 20250106 | 145900 | 3443954440 | 17270 | 17260 | 17280 | 17190 | 205 |
| 311 | 20250106 | 145800 | 3440416950 | 17280 | 17270 | 17280 | 17260 | 175 |
| 312 | 20250106 | 145700 | 3437395390 | 17260 | 17230 | 17290 | 17230 | 224 |
| 313 | 20250106 | 145600 | 3433530340 | 17240 | 17250 | 17250 | 17230 | 332 |
| 314 | 20250106 | 145500 | 3427807330 | 17230 | 17290 | 17290 | 17230 | 155 |
| 315 | 20250106 | 145400 | 3425130310 | 17280 | 17300 | 17300 | 17280 | 242 |
| 316 | 20250106 | 145300 | 3420947060 | 17280 | 17260 | 17300 | 17260 | 199 |
| 317 | 20250106 | 145200 | 3417509370 | 17260 | 17260 | 17290 | 17250 | 154 |
| 318 | 20250106 | 145100 | 3414848640 | 17270 | 17250 | 17290 | 17250 | 248 |
| 319 | 20250106 | 145000 | 3410565970 | 17250 | 17270 | 17280 | 17220 | 212 |
| 320 | 20250106 | 144900 | 3406908150 | 17270 | 17200 | 17270 | 17200 | 87 |
| 321 | 20250106 | 144800 | 3405407760 | 17190 | 17260 | 17270 | 17190 | 321 |
| 322 | 20250106 | 144700 | 3399875810 | 17260 | 17240 | 17270 | 17240 | 284 |
| 323 | 20250106 | 144600 | 3394974720 | 17240 | 17230 | 17240 | 17230 | 113 |
| 324 | 20250106 | 144500 | 3393027470 | 17230 | 17150 | 17230 | 17150 | 173 |
| 325 | 20250106 | 144400 | 3390050800 | 17220 | 17260 | 17280 | 17150 | 1540 |
| 326 | 20250106 | 144300 | 3363537410 | 17270 | 17270 | 17270 | 17260 | 249 |
| 327 | 20250106 | 144200 | 3359238750 | 17260 | 17280 | 17300 | 17260 | 376 |
| 328 | 20250106 | 144100 | 3352740140 | 17300 | 17290 | 17300 | 17290 | 193 |
| 329 | 20250106 | 144000 | 3349402740 | 17280 | 17280 | 17290 | 17270 | 182 |
| 330 | 20250106 | 143900 | 3346257150 | 17280 | 17290 | 17300 | 17270 | 175 |
| 331 | 20250106 | 143800 | 3343231000 | 17300 | 17280 | 17300 | 17280 | 184 |
| 332 | 20250106 | 143700 | 3340048300 | 17280 | 17290 | 17290 | 17270 | 310 |
| 333 | 20250106 | 143600 | 3334690900 | 17290 | 17290 | 17290 | 17280 | 161 |
| 334 | 20250106 | 143500 | 3331908130 | 17290 | 17280 | 17300 | 17280 | 136 |
| 335 | 20250106 | 143400 | 3329555840 | 17290 | 17260 | 17290 | 17260 | 446 |
| 336 | 20250106 | 143300 | 3321846500 | 17250 | 17300 | 17300 | 17250 | 307 |
| 337 | 20250106 | 143200 | 3316542450 | 17280 | 17280 | 17300 | 17280 | 190 |
| 338 | 20250106 | 143100 | 3313257790 | 17280 | 17260 | 17290 | 17260 | 147 |
| 339 | 20250106 | 143000 | 3310716860 | 17280 | 17280 | 17290 | 17270 | 689 |
| 340 | 20250106 | 142900 | 3298810890 | 17270 | 17260 | 17280 | 17260 | 293 |
| 341 | 20250106 | 142800 | 3293748000 | 17260 | 17250 | 17260 | 17250 | 487 |
| 342 | 20250106 | 142700 | 3285343760 | 17250 | 17240 | 17250 | 17230 | 143 |
| 343 | 20250106 | 142600 | 3282878230 | 17240 | 17260 | 17260 | 17230 | 384 |
| 344 | 20250106 | 142500 | 3276256260 | 17240 | 17250 | 17280 | 17240 | 177 |
| 345 | 20250106 | 142400 | 3273199470 | 17240 | 17270 | 17280 | 17240 | 249 |
| 346 | 20250106 | 142300 | 3268902290 | 17270 | 17250 | 17270 | 17230 | 272 |
| 347 | 20250106 | 142200 | 3264207540 | 17250 | 17260 | 17270 | 17240 | 163 |
| 348 | 20250106 | 142100 | 3261394440 | 17250 | 17280 | 17280 | 17250 | 397 |
| 349 | 20250106 | 142000 | 3254537760 | 17280 | 17260 | 17280 | 17240 | 218 |
| 350 | 20250106 | 141900 | 3250773840 | 17250 | 17240 | 17280 | 17240 | 149 |
| 351 | 20250106 | 141800 | 3248200540 | 17250 | 17270 | 17280 | 17240 | 377 |
| 352 | 20250106 | 141700 | 3241692980 | 17270 | 17250 | 17280 | 17250 | 195 |
| 353 | 20250106 | 141600 | 3238327130 | 17250 | 17280 | 17280 | 17240 | 171 |
| 354 | 20250106 | 141500 | 3235376090 | 17260 | 17260 | 17280 | 17250 | 281 |
| 355 | 20250106 | 141400 | 3230523250 | 17260 | 17280 | 17280 | 17260 | 199 |
| 356 | 20250106 | 141300 | 3227085650 | 17290 | 17300 | 17300 | 17130 | 642 |
| 357 | 20250106 | 141200 | 3216041060 | 17300 | 17290 | 17300 | 17290 | 224 |
| 358 | 20250106 | 141100 | 3212166320 | 17300 | 17300 | 17300 | 17290 | 334 |
| 359 | 20250106 | 141000 | 3206388710 | 17300 | 17300 | 17300 | 17290 | 122 |
| 360 | 20250106 | 140900 | 3204278270 | 17300 | 17280 | 17300 | 17280 | 225 |
| 361 | 20250106 | 140800 | 3200388350 | 17290 | 17260 | 17290 | 17250 | 199 |
| 362 | 20250106 | 140700 | 3196950230 | 17260 | 17300 | 17300 | 17260 | 184 |
| 363 | 20250106 | 140600 | 3193770300 | 17290 | 17290 | 17290 | 17270 | 321 |
| 364 | 20250106 | 140500 | 3188220830 | 17250 | 17290 | 17310 | 17250 | 460 |
| 365 | 20250106 | 140400 | 3180272610 | 17310 | 17300 | 17310 | 17280 | 435 |
| 366 | 20250106 | 140300 | 3172745240 | 17300 | 17300 | 17300 | 17290 | 334 |
| 367 | 20250106 | 140200 | 3166967350 | 17300 | 17300 | 17300 | 17280 | 169 |
| 368 | 20250106 | 140100 | 3164044520 | 17300 | 17290 | 17300 | 17280 | 273 |
| 369 | 20250106 | 140000 | 3159321850 | 17290 | 17290 | 17300 | 17260 | 291 |
| 370 | 20250106 | 135900 | 3154290640 | 17300 | 17280 | 17300 | 17270 | 142 |
| 371 | 20250106 | 135800 | 3151835390 | 17280 | 17290 | 17300 | 17260 | 397 |
| 372 | 20250106 | 135700 | 3144972740 | 17290 | 17280 | 17290 | 17260 | 248 |
| 373 | 20250106 | 135600 | 3140689350 | 17280 | 17270 | 17280 | 17270 | 119 |
| 374 | 20250106 | 135500 | 3138633440 | 17270 | 17230 | 17270 | 17230 | 143 |
| 375 | 20250106 | 135400 | 3136167910 | 17230 | 17250 | 17280 | 17230 | 248 |
| 376 | 20250106 | 135300 | 3131892720 | 17230 | 17280 | 17290 | 17230 | 206 |
| 377 | 20250106 | 135200 | 3128334380 | 17290 | 17270 | 17290 | 17260 | 436 |
| 378 | 20250106 | 135100 | 3120800840 | 17280 | 17280 | 17300 | 17270 | 198 |
| 379 | 20250106 | 135000 | 3117378460 | 17310 | 17310 | 17320 | 17280 | 226 |
| 380 | 20250106 | 134900 | 3113468070 | 17310 | 17300 | 17310 | 17300 | 198 |
| 381 | 20250106 | 134800 | 3110042620 | 17290 | 17290 | 17290 | 17270 | 281 |
| 382 | 20250106 | 134700 | 3105187450 | 17270 | 17270 | 17290 | 17270 | 165 |
| 383 | 20250106 | 134600 | 3102335950 | 17290 | 17280 | 17290 | 17260 | 299 |
| 384 | 20250106 | 134500 | 3097169370 | 17290 | 17260 | 17290 | 17260 | 291 |
| 385 | 20250106 | 134400 | 3092144070 | 17260 | 17250 | 17260 | 17250 | 138 |
| 386 | 20250106 | 134300 | 3089763350 | 17250 | 17240 | 17250 | 17240 | 277 |
| 387 | 20250106 | 134200 | 3084986350 | 17240 | 17230 | 17240 | 17230 | 212 |
| 388 | 20250106 | 134100 | 3081331520 | 17230 | 17220 | 17240 | 17220 | 438 |
| 389 | 20250106 | 134000 | 3073785640 | 17220 | 17160 | 17220 | 17130 | 786 |
| 390 | 20250106 | 133900 | 3060280820 | 17170 | 17170 | 17170 | 17120 | 369 |
| 391 | 20250106 | 133800 | 3053951080 | 17140 | 17170 | 17210 | 17140 | 266 |
| 392 | 20250106 | 133700 | 3049378490 | 17170 | 17190 | 17190 | 17170 | 278 |
| 393 | 20250106 | 133600 | 3044602040 | 17190 | 17170 | 17210 | 17170 | 250 |
| 394 | 20250106 | 133500 | 3040306150 | 17180 | 17170 | 17190 | 17160 | 327 |
| 395 | 20250106 | 133400 | 3034691310 | 17170 | 17170 | 17180 | 17170 | 250 |
| 396 | 20250106 | 133300 | 3030398340 | 17180 | 17210 | 17210 | 17180 | 187 |
| 397 | 20250106 | 133200 | 3027182850 | 17220 | 17180 | 17220 | 17150 | 503 |
| 398 | 20250106 | 133100 | 3018539430 | 17170 | 17190 | 17190 | 17170 | 91 |
| 399 | 20250106 | 133000 | 3016976510 | 17190 | 17190 | 17200 | 17160 | 341 |
| 400 | 20250106 | 132900 | 3011117610 | 17190 | 17160 | 17190 | 17150 | 307 |
| 401 | 20250106 | 132800 | 3005847760 | 17160 | 17150 | 17170 | 17120 | 303 |
| 402 | 20250106 | 132700 | 3000653380 | 17150 | 17160 | 17160 | 17150 | 179 |
| 403 | 20250106 | 132600 | 2997582950 | 17180 | 17170 | 17180 | 17170 | 231 |
| 404 | 20250106 | 132500 | 2993616090 | 17180 | 17210 | 17230 | 17100 | 521 |
| 405 | 20250106 | 132400 | 2984666610 | 17200 | 17230 | 17240 | 17200 | 285 |
| 406 | 20250106 | 132300 | 2979760270 | 17210 | 17230 | 17230 | 17210 | 286 |
| 407 | 20250106 | 132200 | 2974834210 | 17200 | 17200 | 17230 | 17190 | 293 |
| 408 | 20250106 | 132100 | 2969794420 | 17190 | 17200 | 17200 | 17190 | 288 |
| 409 | 20250106 | 132000 | 2964842850 | 17200 | 17190 | 17200 | 17180 | 665 |
| 410 | 20250106 | 131900 | 2953410390 | 17180 | 17180 | 17190 | 17170 | 429 |
| 411 | 20250106 | 131800 | 2946040190 | 17180 | 17180 | 17190 | 17170 | 248 |
| 412 | 20250106 | 131700 | 2941779690 | 17190 | 17170 | 17190 | 17160 | 432 |
| 413 | 20250106 | 131600 | 2934358620 | 17170 | 17180 | 17180 | 17170 | 333 |
| 414 | 20250106 | 131500 | 2928639810 | 17170 | 17190 | 17190 | 17170 | 407 |
| 415 | 20250106 | 131400 | 2921649780 | 17190 | 17200 | 17210 | 17180 | 385 |
| 416 | 20250106 | 131300 | 2915029900 | 17200 | 17190 | 17240 | 17190 | 522 |
| 417 | 20250106 | 131200 | 2906047720 | 17170 | 17180 | 17190 | 17170 | 421 |
| 418 | 20250106 | 131100 | 2898814390 | 17180 | 17170 | 17180 | 17170 | 207 |
| 419 | 20250106 | 131000 | 2895259400 | 17170 | 17210 | 17210 | 17170 | 196 |
| 420 | 20250106 | 130900 | 2891889950 | 17190 | 17170 | 17190 | 17170 | 381 |
| 421 | 20250106 | 130800 | 2885343320 | 17170 | 17170 | 17180 | 17160 | 229 |
| 422 | 20250106 | 130700 | 2881411850 | 17170 | 17180 | 17190 | 17170 | 242 |
| 423 | 20250106 | 130600 | 2877254760 | 17180 | 17170 | 17190 | 17170 | 366 |
| 424 | 20250106 | 130500 | 2870967230 | 17180 | 17180 | 17190 | 17180 | 142 |
| 425 | 20250106 | 130400 | 2868527460 | 17180 | 17190 | 17190 | 17160 | 329 |
| 426 | 20250106 | 130300 | 2862876110 | 17190 | 17160 | 17200 | 17150 | 366 |
| 427 | 20250106 | 130200 | 2856592330 | 17160 | 17170 | 17170 | 17160 | 166 |
| 428 | 20250106 | 130100 | 2853742970 | 17160 | 17140 | 17160 | 17140 | 280 |
| 429 | 20250106 | 130000 | 2848939690 | 17130 | 17120 | 17130 | 17100 | 428 |
| 430 | 20250106 | 125900 | 2841613750 | 17100 | 17120 | 17140 | 17100 | 610 |
| 431 | 20250106 | 125800 | 2831173940 | 17120 | 17110 | 17120 | 17090 | 476 |
| 432 | 20250106 | 125700 | 2823032750 | 17120 | 17160 | 17160 | 17100 | 1132 |
| 433 | 20250106 | 125600 | 2803642760 | 17160 | 17170 | 17180 | 17160 | 422 |
| 434 | 20250106 | 125500 | 2796398780 | 17160 | 17230 | 17230 | 17160 | 2335 |
| 435 | 20250106 | 125400 | 2756257420 | 17210 | 17210 | 17220 | 17200 | 406 |
| 436 | 20250106 | 125300 | 2749270920 | 17220 | 17220 | 17220 | 17210 | 314 |
| 437 | 20250106 | 125200 | 2743865840 | 17220 | 17210 | 17230 | 17210 | 229 |
| 438 | 20250106 | 125100 | 2739923160 | 17220 | 17240 | 17250 | 17220 | 231 |
| 439 | 20250106 | 125000 | 2735941850 | 17250 | 17250 | 17260 | 17240 | 230 |
| 440 | 20250106 | 124900 | 2731974520 | 17230 | 17220 | 17230 | 17210 | 268 |
| 441 | 20250106 | 124800 | 2727359010 | 17260 | 17200 | 17260 | 17200 | 238 |
| 442 | 20250106 | 124700 | 2723259260 | 17200 | 17240 | 17240 | 17200 | 475 |
| 443 | 20250106 | 124600 | 2715083290 | 17230 | 17220 | 17240 | 17210 | 780 |
| 444 | 20250106 | 124500 | 2701650270 | 17230 | 17260 | 17260 | 17230 | 744 |
| 445 | 20250106 | 124400 | 2688822620 | 17260 | 17270 | 17280 | 17260 | 186 |
| 446 | 20250106 | 124300 | 2685611210 | 17280 | 17250 | 17280 | 17250 | 767 |
| 447 | 20250106 | 124200 | 2672375350 | 17260 | 17330 | 17330 | 17260 | 1613 |
| 448 | 20250106 | 124100 | 2644467740 | 17330 | 17350 | 17360 | 17330 | 201 |
| 449 | 20250106 | 124000 | 2640981160 | 17340 | 17330 | 17350 | 17310 | 538 |
| 450 | 20250106 | 123900 | 2631659710 | 17330 | 17400 | 17410 | 17310 | 875 |
| 451 | 20250106 | 123800 | 2616489800 | 17400 | 17380 | 17410 | 17380 | 359 |
| 452 | 20250106 | 123700 | 2610243230 | 17410 | 17400 | 17410 | 17370 | 1112 |
| 453 | 20250106 | 123600 | 2590894370 | 17390 | 17400 | 17400 | 17390 | 230 |
| 454 | 20250106 | 123500 | 2586893050 | 17400 | 17400 | 17400 | 17400 | 196 |
| 455 | 20250106 | 123400 | 2583482650 | 17390 | 17400 | 17400 | 17390 | 1608 |
| 456 | 20250106 | 123300 | 2555503460 | 17400 | 17400 | 17400 | 17390 | 274 |
| 457 | 20250106 | 123200 | 2550736270 | 17400 | 17380 | 17400 | 17380 | 370 |
| 458 | 20250106 | 123100 | 2544303160 | 17380 | 17380 | 17380 | 17370 | 198 |
| 459 | 20250106 | 123000 | 2540862030 | 17380 | 17380 | 17380 | 17370 | 509 |
| 460 | 20250106 | 122900 | 2532018140 | 17380 | 17380 | 17380 | 17370 | 250 |
| 461 | 20250106 | 122800 | 2527673300 | 17370 | 17380 | 17380 | 17370 | 203 |
| 462 | 20250106 | 122700 | 2524145180 | 17380 | 17380 | 17380 | 17370 | 281 |
| 463 | 20250106 | 122600 | 2519261420 | 17370 | 17380 | 17380 | 17370 | 203 |
| 464 | 20250106 | 122500 | 2515733630 | 17380 | 17360 | 17380 | 17350 | 224 |
| 465 | 20250106 | 122400 | 2511842780 | 17360 | 17370 | 17380 | 17360 | 273 |
| 466 | 20250106 | 122300 | 2507099920 | 17370 | 17370 | 17370 | 17360 | 262 |
| 467 | 20250106 | 122200 | 2502549010 | 17370 | 17360 | 17370 | 17360 | 317 |
| 468 | 20250106 | 122100 | 2497044770 | 17360 | 17370 | 17370 | 17340 | 668 |
| 469 | 20250106 | 122000 | 2485449540 | 17380 | 17380 | 17390 | 17370 | 739 |
| 470 | 20250106 | 121900 | 2472605400 | 17380 | 17380 | 17390 | 17370 | 351 |
| 471 | 20250106 | 121800 | 2466506080 | 17380 | 17400 | 17400 | 17370 | 541 |
| 472 | 20250106 | 121700 | 2457098920 | 17400 | 17400 | 17400 | 17390 | 517 |
| 473 | 20250106 | 121600 | 2448104250 | 17390 | 17400 | 17400 | 17390 | 650 |
| 474 | 20250106 | 121500 | 2436800060 | 17400 | 17400 | 17400 | 17390 | 379 |
| 475 | 20250106 | 121400 | 2430205580 | 17400 | 17380 | 17400 | 17380 | 1007 |
| 476 | 20250106 | 121300 | 2412695570 | 17370 | 17380 | 17380 | 17370 | 170 |
| 477 | 20250106 | 121200 | 2409741540 | 17380 | 17360 | 17380 | 17360 | 593 |
| 478 | 20250106 | 121100 | 2399436310 | 17360 | 17350 | 17360 | 17340 | 344 |
| 479 | 20250106 | 121000 | 2393466170 | 17340 | 17340 | 17360 | 17340 | 346 |
| 480 | 20250106 | 120900 | 2387462230 | 17350 | 17290 | 17350 | 17260 | 3931 |
| 481 | 20250106 | 120800 | 2319444450 | 17290 | 17280 | 17290 | 17270 | 801 |
| 482 | 20250106 | 120700 | 2305596760 | 17280 | 17280 | 17290 | 17270 | 805 |
| 483 | 20250106 | 120600 | 2291689070 | 17290 | 17280 | 17300 | 17270 | 964 |
| 484 | 20250106 | 120500 | 2275020200 | 17290 | 17260 | 17290 | 17260 | 504 |
| 485 | 20250106 | 120400 | 2266314980 | 17260 | 17250 | 17260 | 17240 | 1729 |
| 486 | 20250106 | 120300 | 2236505130 | 17250 | 17250 | 17260 | 17250 | 655 |
| 487 | 20250106 | 120200 | 2225203980 | 17250 | 17250 | 17250 | 17240 | 702 |
| 488 | 20250106 | 120100 | 2213094500 | 17250 | 17220 | 17250 | 17220 | 1986 |
| 489 | 20250106 | 120000 | 2178875350 | 17220 | 17230 | 17230 | 17220 | 1127 |
| 490 | 20250106 | 115900 | 2159457440 | 17220 | 17230 | 17230 | 17210 | 318 |
| 491 | 20250106 | 115800 | 2153980740 | 17230 | 17230 | 17230 | 17220 | 342 |
| 492 | 20250106 | 115700 | 2148089030 | 17220 | 17230 | 17230 | 17220 | 526 |
| 493 | 20250106 | 115600 | 2139028470 | 17230 | 17230 | 17230 | 17220 | 604 |
| 494 | 20250106 | 115500 | 2128622640 | 17230 | 17230 | 17230 | 17220 | 317 |
| 495 | 20250106 | 115400 | 2123161360 | 17230 | 17220 | 17230 | 17210 | 1757 |
| 496 | 20250106 | 115300 | 2092891950 | 17220 | 17190 | 17220 | 17190 | 604 |
| 497 | 20250106 | 115200 | 2082493560 | 17180 | 17230 | 17230 | 17170 | 2680 |
| 498 | 20250106 | 115100 | 2036440070 | 17230 | 17180 | 17230 | 17170 | 7478 |
| 499 | 20250106 | 115000 | 1907840140 | 17180 | 17170 | 17180 | 17170 | 283 |
| 500 | 20250106 | 114900 | 1902979870 | 17170 | 17170 | 17170 | 17160 | 877 |
| 501 | 20250106 | 114800 | 1887924700 | 17170 | 17150 | 17170 | 17150 | 396 |
| 502 | 20250106 | 114700 | 1881129170 | 17160 | 17140 | 17170 | 17140 | 170 |
| 503 | 20250106 | 114600 | 1878212420 | 17130 | 17150 | 17160 | 17130 | 362 |
| 504 | 20250106 | 114500 | 1872005830 | 17140 | 17140 | 17150 | 17140 | 294 |
| 505 | 20250106 | 114400 | 1866966200 | 17130 | 17130 | 17140 | 17130 | 175 |
| 506 | 20250106 | 114300 | 1863967440 | 17140 | 17130 | 17140 | 17120 | 319 |
| 507 | 20250106 | 114200 | 1858501230 | 17120 | 17140 | 17140 | 17120 | 797 |
| 508 | 20250106 | 114100 | 1844848540 | 17150 | 17140 | 17150 | 17130 | 317 |
| 509 | 20250106 | 114000 | 1839414770 | 17140 | 17150 | 17170 | 17140 | 396 |
| 510 | 20250106 | 113900 | 1832622350 | 17200 | 17150 | 17200 | 17130 | 1210 |
| 511 | 20250106 | 113800 | 1811848080 | 17130 | 17130 | 17150 | 17120 | 328 |
| 512 | 20250106 | 113700 | 1806226470 | 17130 | 17120 | 17130 | 17090 | 165 |
| 513 | 20250106 | 113600 | 1803402740 | 17110 | 17130 | 17130 | 17100 | 475 |
| 514 | 20250106 | 113500 | 1795272940 | 17130 | 17110 | 17130 | 17100 | 503 |
| 515 | 20250106 | 113400 | 1786665380 | 17110 | 17090 | 17110 | 17080 | 1370 |
| 516 | 20250106 | 113300 | 1763238620 | 17090 | 17100 | 17100 | 17090 | 255 |
| 517 | 20250106 | 113200 | 1758879420 | 17100 | 17100 | 17100 | 17090 | 305 |
| 518 | 20250106 | 113100 | 1753664800 | 17090 | 17060 | 17100 | 17060 | 1617 |
| 519 | 20250106 | 113000 | 1726036770 | 17070 | 17040 | 17070 | 17040 | 978 |
| 520 | 20250106 | 112900 | 1709363940 | 17040 | 17030 | 17050 | 17010 | 1420 |
| 521 | 20250106 | 112800 | 1685169140 | 17030 | 17010 | 17030 | 17000 | 2429 |
| 522 | 20250106 | 112700 | 1643828150 | 17020 | 17010 | 17020 | 17000 | 231 |
| 523 | 20250106 | 112600 | 1639899130 | 17010 | 17020 | 17020 | 17010 | 308 |
| 524 | 20250106 | 112500 | 1634657760 | 17010 | 17010 | 17020 | 17000 | 377 |
| 525 | 20250106 | 112400 | 1628242880 | 17000 | 17000 | 17010 | 16990 | 214 |
| 526 | 20250106 | 112300 | 1624605320 | 17000 | 16990 | 17000 | 16990 | 224 |
| 527 | 20250106 | 112200 | 1620797780 | 16990 | 16970 | 17000 | 16940 | 421 |
| 528 | 20250106 | 112100 | 1613650740 | 16980 | 17000 | 17000 | 16980 | 432 |
| 529 | 20250106 | 112000 | 1606309920 | 17010 | 17010 | 17020 | 17000 | 241 |
| 530 | 20250106 | 111900 | 1602210400 | 17010 | 17020 | 17030 | 16990 | 727 |
| 531 | 20250106 | 111800 | 1589832940 | 17020 | 17010 | 17020 | 17000 | 901 |
| 532 | 20250106 | 111700 | 1574500130 | 16990 | 16990 | 16990 | 16920 | 319 |
| 533 | 20250106 | 111600 | 1569084060 | 16990 | 17000 | 17010 | 16990 | 183 |
| 534 | 20250106 | 111500 | 1565972740 | 16990 | 17010 | 17010 | 16980 | 251 |
| 535 | 20250106 | 111400 | 1561707990 | 17010 | 17000 | 17010 | 17000 | 304 |
| 536 | 20250106 | 111300 | 1556539530 | 17000 | 16990 | 17010 | 16990 | 132 |
| 537 | 20250106 | 111200 | 1554295560 | 16990 | 16980 | 17000 | 16890 | 445 |
| 538 | 20250106 | 111100 | 1546743240 | 16990 | 16920 | 17000 | 16910 | 223 |
| 539 | 20250106 | 111000 | 1542959090 | 17010 | 17040 | 17040 | 16800 | 301 |
| 540 | 20250106 | 110900 | 1537860430 | 17050 | 16920 | 17050 | 16920 | 9196 |
| 541 | 20250106 | 110800 | 1381833720 | 16920 | 16920 | 16930 | 16920 | 371 |
| 542 | 20250106 | 110700 | 1375553830 | 16920 | 16880 | 16930 | 16880 | 1646 |
| 543 | 20250106 | 110600 | 1347736780 | 16880 | 16870 | 16880 | 16870 | 172 |
| 544 | 20250106 | 110500 | 1344834390 | 16880 | 16840 | 16880 | 16840 | 1617 |
| 545 | 20250106 | 110400 | 1317574680 | 16840 | 16810 | 16840 | 16790 | 315 |
| 546 | 20250106 | 110300 | 1312273360 | 16810 | 16820 | 16830 | 16810 | 930 |
| 547 | 20250106 | 110200 | 1296628720 | 16820 | 16800 | 16820 | 16790 | 848 |
| 548 | 20250106 | 110100 | 1282379620 | 16800 | 16770 | 16800 | 16770 | 237 |
| 549 | 20250106 | 110000 | 1278401330 | 16790 | 16800 | 16810 | 16790 | 575 |
| 550 | 20250106 | 105900 | 1268738310 | 16800 | 16780 | 16810 | 16770 | 364 |
| 551 | 20250106 | 105800 | 1262624390 | 16780 | 16780 | 16790 | 16780 | 81 |
| 552 | 20250106 | 105700 | 1261265120 | 16780 | 16790 | 16800 | 16780 | 316 |
| 553 | 20250106 | 105600 | 1255960710 | 16790 | 16800 | 16810 | 16790 | 109 |
| 554 | 20250106 | 105500 | 1254129870 | 16800 | 16810 | 16810 | 16790 | 274 |
| 555 | 20250106 | 105400 | 1249528530 | 16820 | 16790 | 16820 | 16790 | 403 |
| 556 | 20250106 | 105300 | 1242756400 | 16790 | 16770 | 16790 | 16770 | 465 |
| 557 | 20250106 | 105200 | 1234952140 | 16770 | 16790 | 16790 | 16770 | 204 |
| 558 | 20250106 | 105100 | 1231529850 | 16780 | 16800 | 16800 | 16780 | 253 |
| 559 | 20250106 | 105000 | 1227282290 | 16790 | 16810 | 16820 | 16790 | 236 |
| 560 | 20250106 | 104900 | 1223316430 | 16810 | 16810 | 16810 | 16800 | 261 |
| 561 | 20250106 | 104800 | 1218929930 | 16810 | 16800 | 16810 | 16800 | 297 |
| 562 | 20250106 | 104700 | 1213938390 | 16810 | 16810 | 16810 | 16790 | 269 |
| 563 | 20250106 | 104600 | 1209418260 | 16820 | 16830 | 16830 | 16820 | 43 |
| 564 | 20250106 | 104500 | 1208694990 | 16830 | 16820 | 16830 | 16810 | 365 |
| 565 | 20250106 | 104400 | 1202554090 | 16830 | 16820 | 16830 | 16820 | 248 |
| 566 | 20250106 | 104300 | 1198381620 | 16820 | 16830 | 16840 | 16820 | 315 |
| 567 | 20250106 | 104200 | 1193079890 | 16820 | 16810 | 16820 | 16800 | 267 |
| 568 | 20250106 | 104100 | 1188592070 | 16830 | 16830 | 16830 | 16820 | 328 |
| 569 | 20250106 | 104000 | 1183072740 | 16830 | 16820 | 16830 | 16820 | 90 |
| 570 | 20250106 | 103900 | 1181558830 | 16810 | 16810 | 16820 | 16800 | 233 |
| 571 | 20250106 | 103800 | 1177642540 | 16820 | 16810 | 16830 | 16780 | 471 |
| 572 | 20250106 | 103700 | 1169727880 | 16770 | 16760 | 16800 | 16760 | 460 |
| 573 | 20250106 | 103600 | 1162005890 | 16760 | 16770 | 16770 | 16750 | 677 |
| 574 | 20250106 | 103500 | 1150659060 | 16800 | 16750 | 16800 | 16750 | 410 |
| 575 | 20250106 | 103400 | 1143785820 | 16760 | 16790 | 16790 | 16760 | 592 |
| 576 | 20250106 | 103300 | 1133852890 | 16800 | 16800 | 16810 | 16800 | 161 |
| 577 | 20250106 | 103200 | 1131148050 | 16810 | 16810 | 16830 | 16810 | 182 |
| 578 | 20250106 | 103100 | 1128087400 | 16820 | 16780 | 16820 | 16780 | 459 |
| 579 | 20250106 | 103000 | 1120376350 | 16760 | 16750 | 16760 | 16750 | 31 |
| 580 | 20250106 | 102900 | 1119857090 | 16760 | 16740 | 16760 | 16730 | 871 |
| 581 | 20250106 | 102800 | 1105277870 | 16750 | 16770 | 16770 | 16740 | 188 |
| 582 | 20250106 | 102700 | 1102129520 | 16770 | 16730 | 16770 | 16720 | 195 |
| 583 | 20250106 | 102600 | 1098868530 | 16720 | 16730 | 16730 | 16720 | 449 |
| 584 | 20250106 | 102500 | 1091359290 | 16730 | 16770 | 16780 | 16730 | 1139 |
| 585 | 20250106 | 102400 | 1072284160 | 16770 | 16800 | 16800 | 16770 | 198 |
| 586 | 20250106 | 102300 | 1068961230 | 16800 | 16860 | 16860 | 16800 | 254 |
| 587 | 20250106 | 102200 | 1064688420 | 16830 | 16870 | 16870 | 16830 | 158 |
| 588 | 20250106 | 102100 | 1062025870 | 16870 | 16900 | 16900 | 16850 | 151 |
| 589 | 20250106 | 102000 | 1059481090 | 16880 | 16900 | 16900 | 16850 | 206 |
| 590 | 20250106 | 101900 | 1056006410 | 16870 | 16900 | 16900 | 16860 | 1330 |
| 591 | 20250106 | 101800 | 1033543740 | 16900 | 16940 | 16940 | 16900 | 235 |
| 592 | 20250106 | 101700 | 1029571240 | 16900 | 16940 | 16940 | 16900 | 320 |
| 593 | 20250106 | 101600 | 1024157490 | 16930 | 16940 | 16980 | 16930 | 1732 |
| 594 | 20250106 | 101500 | 994786200 | 16950 | 16910 | 16960 | 16900 | 661 |
| 595 | 20250106 | 101400 | 983592990 | 16910 | 16860 | 16920 | 16860 | 1646 |
| 596 | 20250106 | 101300 | 955776630 | 16860 | 16880 | 16880 | 16860 | 222 |
| 597 | 20250106 | 101200 | 952033340 | 16880 | 16880 | 16890 | 16880 | 118 |
| 598 | 20250106 | 101100 | 950041450 | 16880 | 16860 | 16890 | 16860 | 365 |
| 599 | 20250106 | 101000 | 943884500 | 16860 | 16890 | 16890 | 16820 | 428 |
| 600 | 20250106 | 100900 | 936675810 | 16890 | 16900 | 16900 | 16840 | 706 |
| 601 | 20250106 | 100800 | 924745550 | 16900 | 16850 | 16900 | 16850 | 1513 |
| 602 | 20250106 | 100700 | 899217020 | 16850 | 16840 | 16860 | 16840 | 418 |
| 603 | 20250106 | 100600 | 892175570 | 16840 | 16830 | 16840 | 16830 | 419 |
| 604 | 20250106 | 100500 | 885122410 | 16800 | 16820 | 16830 | 16800 | 1219 |
| 605 | 20250106 | 100400 | 864630130 | 16820 | 16780 | 16820 | 16750 | 1249 |
| 606 | 20250106 | 100300 | 843643750 | 16760 | 16750 | 16760 | 16670 | 592 |
| 607 | 20250106 | 100200 | 833737410 | 16730 | 16660 | 16730 | 16660 | 245 |
| 608 | 20250106 | 100100 | 829647730 | 16660 | 16660 | 16660 | 16660 | 140 |
| 609 | 20250106 | 100000 | 827315330 | 16690 | 16730 | 16730 | 16660 | 633 |
| 610 | 20250106 | 095900 | 816746480 | 16730 | 16730 | 16740 | 16720 | 421 |
| 611 | 20250106 | 095800 | 809705140 | 16730 | 16730 | 16740 | 16730 | 274 |
| 612 | 20250106 | 095700 | 805121100 | 16740 | 16730 | 16740 | 16720 | 271 |
| 613 | 20250106 | 095600 | 800587170 | 16720 | 16730 | 16730 | 16720 | 241 |
| 614 | 20250106 | 095500 | 796556760 | 16730 | 16720 | 16730 | 16720 | 287 |
| 615 | 20250106 | 095400 | 791757160 | 16740 | 16720 | 16740 | 16720 | 226 |
| 616 | 20250106 | 095300 | 787976780 | 16720 | 16760 | 16760 | 16720 | 334 |
| 617 | 20250106 | 095200 | 782390250 | 16760 | 16790 | 16800 | 16740 | 396 |
| 618 | 20250106 | 095100 | 775756900 | 16800 | 16790 | 16800 | 16790 | 704 |
| 619 | 20250106 | 095000 | 763932970 | 16790 | 16780 | 16790 | 16770 | 462 |
| 620 | 20250106 | 094900 | 756179770 | 16780 | 16780 | 16780 | 16770 | 9 |
| 621 | 20250106 | 094800 | 756028760 | 16770 | 16780 | 16780 | 16770 | 98 |
| 622 | 20250106 | 094700 | 754385200 | 16750 | 16760 | 16780 | 16750 | 56 |
| 623 | 20250106 | 094600 | 753446280 | 16780 | 16780 | 16780 | 16780 | 10 |
| 624 | 20250106 | 094500 | 753278480 | 16790 | 16750 | 16790 | 16750 | 142 |
| 625 | 20250106 | 094400 | 750897090 | 16800 | 16800 | 16800 | 16800 | 9 |
| 626 | 20250106 | 094300 | 750745890 | 16800 | 16790 | 16800 | 16790 | 17 |
| 627 | 20250106 | 094200 | 750460390 | 16790 | 16800 | 16800 | 16790 | 104 |
| 628 | 20250106 | 094100 | 748713220 | 16800 | 16790 | 16800 | 16720 | 1841 |
| 629 | 20250106 | 094000 | 717794330 | 16680 | 16650 | 16780 | 16650 | 1107 |
| 630 | 20250106 | 093900 | 699258420 | 16650 | 16740 | 16740 | 16650 | 4928 |
| 631 | 20250106 | 093800 | 617173940 | 16740 | 16740 | 16740 | 16740 | 0 |
| 632 | 20250106 | 093700 | 617173940 | 16740 | 16740 | 16740 | 16650 | 506 |
| 633 | 20250106 | 093600 | 608745150 | 16740 | 16740 | 16740 | 16740 | 1 |
| 634 | 20250106 | 093500 | 608728410 | 16750 | 16750 | 16750 | 16680 | 266 |
| 635 | 20250106 | 093400 | 604279230 | 16730 | 16730 | 16730 | 16730 | 268 |
| 636 | 20250106 | 093300 | 599795590 | 16670 | 16730 | 16730 | 16670 | 399 |
| 637 | 20250106 | 093200 | 593128620 | 16730 | 16730 | 16730 | 16730 | 110 |
| 638 | 20250106 | 093100 | 591288320 | 16790 | 16750 | 16790 | 16730 | 96 |
| 639 | 20250106 | 093000 | 589680780 | 16790 | 16790 | 16800 | 16790 | 332 |
| 640 | 20250106 | 092900 | 584106440 | 16790 | 16760 | 16790 | 16760 | 223 |
| 641 | 20250106 | 092800 | 580363230 | 16750 | 16750 | 16760 | 16750 | 153 |
| 642 | 20250106 | 092700 | 577800280 | 16750 | 16760 | 16790 | 16750 | 251 |
| 643 | 20250106 | 092600 | 573593510 | 16780 | 16790 | 16790 | 16780 | 87 |
| 644 | 20250106 | 092500 | 572133410 | 16790 | 16790 | 16800 | 16780 | 198 |
| 645 | 20250106 | 092400 | 568809000 | 16750 | 16780 | 16800 | 16730 | 987 |
| 646 | 20250106 | 092300 | 552263570 | 16780 | 16680 | 16790 | 16680 | 8204 |
| 647 | 20250106 | 092200 | 414859080 | 16680 | 16640 | 16680 | 16640 | 71 |
| 648 | 20250106 | 092100 | 413677200 | 16640 | 16640 | 16640 | 16640 | 62 |
| 649 | 20250106 | 092000 | 412645520 | 16640 | 16650 | 16680 | 16640 | 165 |
| 650 | 20250106 | 091900 | 409897670 | 16680 | 16670 | 16690 | 16650 | 287 |
| 651 | 20250106 | 091800 | 405111040 | 16670 | 16680 | 16680 | 16670 | 24 |
| 652 | 20250106 | 091700 | 404710730 | 16680 | 16680 | 16690 | 16680 | 442 |
| 653 | 20250106 | 091600 | 397336020 | 16670 | 16640 | 16670 | 16640 | 110 |
| 654 | 20250106 | 091500 | 395502920 | 16640 | 16640 | 16640 | 16640 | 57 |
| 655 | 20250106 | 091400 | 394554440 | 16690 | 16690 | 16690 | 16690 | 1 |
| 656 | 20250106 | 091300 | 394537750 | 16690 | 16680 | 16690 | 16600 | 211 |
| 657 | 20250106 | 091200 | 391018300 | 16680 | 16690 | 16690 | 16600 | 900 |
| 658 | 20250106 | 091100 | 376022760 | 16690 | 16670 | 16690 | 16670 | 337 |
| 659 | 20250106 | 091000 | 370403870 | 16710 | 16710 | 16720 | 16670 | 75 |
| 660 | 20250106 | 090900 | 369150720 | 16710 | 16670 | 16720 | 16650 | 652 |
| 661 | 20250106 | 090800 | 358263440 | 16670 | 16670 | 16670 | 16620 | 1991 |
| 662 | 20250106 | 090700 | 325089900 | 16670 | 16710 | 16710 | 16630 | 1842 |
| 663 | 20250106 | 090600 | 294434600 | 16710 | 16660 | 16710 | 16660 | 768 |
| 664 | 20250106 | 090500 | 281636670 | 16700 | 16730 | 16750 | 16690 | 2680 |
| 665 | 20250106 | 090400 | 236808720 | 16680 | 16580 | 16700 | 16580 | 1188 |
| 666 | 20250106 | 090300 | 217024200 | 16590 | 16530 | 16690 | 16530 | 2651 |
| 667 | 20250106 | 090200 | 173017090 | 16450 | 16420 | 16530 | 16410 | 768 |
| 668 | 20250106 | 090100 | 160363480 | 16410 | 16490 | 16570 | 16380 | 1483 |
| 669 | 20250106 | 090000 | 135910640 | 16500 | 16440 | 16500 | 16380 | 8047 |