35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 3 | 20250117 | 200500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250117 | 200400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250117 | 200300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250117 | 200200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250117 | 200100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250117 | 200000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250117 | 195900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250117 | 195800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250117 | 195700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250117 | 195600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250117 | 195500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250117 | 195400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250117 | 195300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250117 | 195200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250117 | 195100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250117 | 195000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250117 | 194900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250117 | 194800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250117 | 194700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250117 | 194600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250117 | 194500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250117 | 194400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250117 | 194300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250117 | 194200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250117 | 194100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250117 | 194000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250117 | 193900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250117 | 193800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250117 | 193700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250117 | 193600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 33 | 20250117 | 193500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250117 | 193400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250117 | 193300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250117 | 193200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250117 | 193100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250117 | 193000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250117 | 192900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250117 | 192800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250117 | 192700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250117 | 192600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250117 | 192500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250117 | 192400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250117 | 192300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250117 | 192200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250117 | 192100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250117 | 192000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250117 | 191900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250117 | 191800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250117 | 191700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250117 | 191600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250117 | 191500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250117 | 191400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250117 | 191300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250117 | 191200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250117 | 191100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250117 | 191000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250117 | 190900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250117 | 190800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250117 | 190700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250117 | 190600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 63 | 20250117 | 190500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250117 | 190400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250117 | 190300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250117 | 190200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250117 | 190100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250117 | 190000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250117 | 185900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250117 | 185800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250117 | 185700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250117 | 185600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250117 | 185500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250117 | 185400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250117 | 185300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250117 | 185200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250117 | 185100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250117 | 185000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250117 | 184900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250117 | 184800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250117 | 184700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250117 | 184600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250117 | 184500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250117 | 184400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250117 | 184300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250117 | 184200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250117 | 184100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250117 | 184000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250117 | 183900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250117 | 183800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250117 | 183700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250117 | 183600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 93 | 20250117 | 183500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250117 | 183400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250117 | 183300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250117 | 183200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250117 | 183100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250117 | 183000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250117 | 182900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250117 | 182800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250117 | 182700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250117 | 182600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250117 | 182500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250117 | 182400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250117 | 182300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250117 | 182200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250117 | 182100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250117 | 182000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250117 | 181900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250117 | 181800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250117 | 181700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250117 | 181600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250117 | 181500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250117 | 181400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250117 | 181300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250117 | 181200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250117 | 181100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250117 | 181000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250117 | 180900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250117 | 180800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250117 | 180700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250117 | 180600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 123 | 20250117 | 180500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250117 | 180400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250117 | 180300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250117 | 180200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250117 | 180100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250117 | 180000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250117 | 175900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250117 | 175800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250117 | 175700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250117 | 175600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250117 | 175500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250117 | 175400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250117 | 175300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250117 | 175200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250117 | 175100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250117 | 175000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250117 | 174900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250117 | 174800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250117 | 174700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250117 | 174600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250117 | 174500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250117 | 174400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250117 | 174300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250117 | 174200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250117 | 174100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250117 | 174000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250117 | 173900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250117 | 173800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250117 | 173700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250117 | 173600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 153 | 20250117 | 173500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250117 | 173400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250117 | 173300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250117 | 173200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250117 | 173100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250117 | 173000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250117 | 172900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250117 | 172800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250117 | 172700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250117 | 172600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250117 | 172500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250117 | 172400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250117 | 172300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250117 | 172200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250117 | 172100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250117 | 172000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250117 | 171900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250117 | 171800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250117 | 171700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250117 | 171600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250117 | 171500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250117 | 171400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250117 | 171300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250117 | 171200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250117 | 171100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250117 | 171000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250117 | 170900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250117 | 170800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250117 | 170700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250117 | 170600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 183 | 20250117 | 170500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250117 | 170400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250117 | 170300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250117 | 170200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250117 | 170100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250117 | 170000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250117 | 165900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250117 | 165800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250117 | 165700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250117 | 165600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250117 | 165500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250117 | 165400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250117 | 165300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250117 | 165200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250117 | 165100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250117 | 165000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250117 | 164900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250117 | 164800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250117 | 164700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250117 | 164600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250117 | 164500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250117 | 164400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250117 | 164300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250117 | 164200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250117 | 164100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250117 | 164000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250117 | 163900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250117 | 163800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250117 | 163700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20250117 | 163600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 213 | 20250117 | 163500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20250117 | 163400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20250117 | 163300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20250117 | 163200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20250117 | 163100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20250117 | 163000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20250117 | 162900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20250117 | 162800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20250117 | 162700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20250117 | 162600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20250117 | 162500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20250117 | 162400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20250117 | 162300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20250117 | 162200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20250117 | 162100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20250117 | 162000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20250117 | 161900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20250117 | 161800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20250117 | 161700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20250117 | 161600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20250117 | 161500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20250117 | 161400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20250117 | 161300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20250117 | 161200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20250117 | 161100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20250117 | 161000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20250117 | 160900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20250117 | 160800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20250117 | 160700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20250117 | 160600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 243 | 20250117 | 160500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20250117 | 160400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20250117 | 160300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20250117 | 160200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20250117 | 160100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20250117 | 160000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20250117 | 155900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20250117 | 155800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20250117 | 155700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20250117 | 155600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20250117 | 155500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20250117 | 155400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20250117 | 155300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20250117 | 155200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20250117 | 155100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20250117 | 155000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20250117 | 154900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20250117 | 154800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20250117 | 154700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20250117 | 154600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20250117 | 154500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20250117 | 154400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20250117 | 154300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20250117 | 154200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20250117 | 154100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20250117 | 154000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20250117 | 153900 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20250117 | 153800 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20250117 | 153700 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20250117 | 153600 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 273 | 20250117 | 153500 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20250117 | 153400 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20250117 | 153300 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20250117 | 153200 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20250117 | 153100 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20250117 | 153000 | 5398199950 | 18410 | 18410 | 18410 | 18410 | 4080 |
| 279 | 20250117 | 152900 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20250117 | 152800 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20250117 | 152700 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20250117 | 152600 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20250117 | 152500 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20250117 | 152400 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20250117 | 152300 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20250117 | 152200 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20250117 | 152100 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20250117 | 152000 | 5323087150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20250117 | 151900 | 5323087150 | 18370 | 18400 | 18400 | 18370 | 832 |
| 290 | 20250117 | 151800 | 5307790670 | 18400 | 18440 | 18450 | 18400 | 726 |
| 291 | 20250117 | 151700 | 5294422170 | 18440 | 18490 | 18490 | 18440 | 731 |
| 292 | 20250117 | 151600 | 5280913550 | 18490 | 18490 | 18500 | 18480 | 630 |
| 293 | 20250117 | 151500 | 5269264960 | 18490 | 18490 | 18500 | 18450 | 586 |
| 294 | 20250117 | 151400 | 5258431080 | 18490 | 18500 | 18500 | 18460 | 951 |
| 295 | 20250117 | 151300 | 5240859880 | 18490 | 18490 | 18500 | 18470 | 740 |
| 296 | 20250117 | 151200 | 5227176010 | 18490 | 18500 | 18500 | 18480 | 552 |
| 297 | 20250117 | 151100 | 5216967140 | 18500 | 18500 | 18500 | 18480 | 748 |
| 298 | 20250117 | 151000 | 5203131710 | 18500 | 18500 | 18500 | 18490 | 570 |
| 299 | 20250117 | 150900 | 5192586720 | 18500 | 18500 | 18500 | 18490 | 912 |
| 300 | 20250117 | 150800 | 5175718350 | 18490 | 18490 | 18500 | 18490 | 1007 |
| 301 | 20250117 | 150700 | 5157097480 | 18490 | 18490 | 18500 | 18470 | 794 |
| 302 | 20250117 | 150600 | 5142413080 | 18490 | 18490 | 18490 | 18470 | 1050 |
| 303 | 20250117 | 150500 | 5123005720 | 18490 | 18490 | 18500 | 18480 | 651 |
| 304 | 20250117 | 150400 | 5110967010 | 18490 | 18510 | 18510 | 18470 | 1193 |
| 305 | 20250117 | 150300 | 5088902050 | 18500 | 18500 | 18510 | 18490 | 972 |
| 306 | 20250117 | 150200 | 5070923300 | 18500 | 18500 | 18500 | 18480 | 1034 |
| 307 | 20250117 | 150100 | 5051799110 | 18500 | 18500 | 18500 | 18470 | 635 |
| 308 | 20250117 | 150000 | 5040053030 | 18500 | 18490 | 18510 | 18480 | 1068 |
| 309 | 20250117 | 145900 | 5020301830 | 18510 | 18500 | 18510 | 18490 | 865 |
| 310 | 20250117 | 145800 | 5004301200 | 18500 | 18500 | 18500 | 18480 | 1049 |
| 311 | 20250117 | 145700 | 4984904350 | 18500 | 18490 | 18500 | 18480 | 1124 |
| 312 | 20250117 | 145600 | 4964122260 | 18490 | 18480 | 18490 | 18470 | 673 |
| 313 | 20250117 | 145500 | 4951680990 | 18480 | 18490 | 18490 | 18470 | 1092 |
| 314 | 20250117 | 145400 | 4931497910 | 18490 | 18490 | 18490 | 18480 | 784 |
| 315 | 20250117 | 145300 | 4917006320 | 18490 | 18470 | 18490 | 18470 | 1239 |
| 316 | 20250117 | 145200 | 4894114340 | 18470 | 18480 | 18480 | 18460 | 522 |
| 317 | 20250117 | 145100 | 4884472700 | 18480 | 18470 | 18480 | 18460 | 1155 |
| 318 | 20250117 | 145000 | 4863139490 | 18470 | 18510 | 18510 | 18470 | 866 |
| 319 | 20250117 | 144900 | 4847128380 | 18510 | 18490 | 18520 | 18480 | 1001 |
| 320 | 20250117 | 144800 | 4828611560 | 18520 | 18500 | 18520 | 18470 | 1135 |
| 321 | 20250117 | 144700 | 4807623190 | 18480 | 18480 | 18500 | 18470 | 1318 |
| 322 | 20250117 | 144600 | 4783254030 | 18470 | 18490 | 18490 | 18470 | 821 |
| 323 | 20250117 | 144500 | 4768085310 | 18490 | 18480 | 18490 | 18460 | 974 |
| 324 | 20250117 | 144400 | 4750093240 | 18480 | 18480 | 18480 | 18470 | 1013 |
| 325 | 20250117 | 144300 | 4731377240 | 18480 | 18480 | 18480 | 18460 | 1387 |
| 326 | 20250117 | 144200 | 4705763320 | 18480 | 18450 | 18480 | 18440 | 1618 |
| 327 | 20250117 | 144100 | 4675898290 | 18440 | 18440 | 18450 | 18440 | 496 |
| 328 | 20250117 | 144000 | 4666749980 | 18430 | 18460 | 18460 | 18420 | 1180 |
| 329 | 20250117 | 143900 | 4644998240 | 18430 | 18450 | 18470 | 18430 | 873 |
| 330 | 20250117 | 143800 | 4628888720 | 18450 | 18450 | 18460 | 18450 | 1376 |
| 331 | 20250117 | 143700 | 4603496940 | 18460 | 18460 | 18460 | 18450 | 678 |
| 332 | 20250117 | 143600 | 4590981140 | 18460 | 18450 | 18460 | 18440 | 1334 |
| 333 | 20250117 | 143500 | 4566373650 | 18450 | 18450 | 18450 | 18440 | 671 |
| 334 | 20250117 | 143400 | 4553993900 | 18450 | 18450 | 18450 | 18440 | 722 |
| 335 | 20250117 | 143300 | 4540674930 | 18430 | 18450 | 18450 | 18430 | 1128 |
| 336 | 20250117 | 143200 | 4519875330 | 18440 | 18460 | 18460 | 18430 | 1024 |
| 337 | 20250117 | 143100 | 4500983980 | 18460 | 18460 | 18460 | 18450 | 802 |
| 338 | 20250117 | 143000 | 4486183870 | 18460 | 18450 | 18460 | 18440 | 1321 |
| 339 | 20250117 | 142900 | 4461806500 | 18450 | 18440 | 18450 | 18410 | 997 |
| 340 | 20250117 | 142800 | 4443426640 | 18440 | 18460 | 18460 | 18440 | 1268 |
| 341 | 20250117 | 142700 | 4420027220 | 18460 | 18440 | 18460 | 18440 | 708 |
| 342 | 20250117 | 142600 | 4406960690 | 18460 | 18460 | 18460 | 18410 | 1186 |
| 343 | 20250117 | 142500 | 4385077930 | 18460 | 18450 | 18460 | 18430 | 727 |
| 344 | 20250117 | 142400 | 4371664580 | 18450 | 18460 | 18480 | 18450 | 1005 |
| 345 | 20250117 | 142300 | 4353107930 | 18460 | 18480 | 18480 | 18460 | 851 |
| 346 | 20250117 | 142200 | 4337385620 | 18480 | 18480 | 18480 | 18460 | 942 |
| 347 | 20250117 | 142100 | 4319986640 | 18480 | 18490 | 18490 | 18470 | 791 |
| 348 | 20250117 | 142000 | 4305367910 | 18480 | 18480 | 18500 | 18460 | 1164 |
| 349 | 20250117 | 141900 | 4283859330 | 18480 | 18470 | 18490 | 18460 | 1002 |
| 350 | 20250117 | 141800 | 4265345500 | 18480 | 18510 | 18510 | 18470 | 665 |
| 351 | 20250117 | 141700 | 4253054910 | 18510 | 18510 | 18520 | 18420 | 2509 |
| 352 | 20250117 | 141600 | 4206636630 | 18510 | 18490 | 18510 | 18490 | 1041 |
| 353 | 20250117 | 141500 | 4187375630 | 18500 | 18490 | 18500 | 18480 | 898 |
| 354 | 20250117 | 141400 | 4170771200 | 18490 | 18480 | 18490 | 18480 | 478 |
| 355 | 20250117 | 141300 | 4161935870 | 18480 | 18410 | 18480 | 18410 | 774 |
| 356 | 20250117 | 141200 | 4147640980 | 18470 | 18490 | 18490 | 18400 | 1294 |
| 357 | 20250117 | 141100 | 4123734860 | 18490 | 18450 | 18490 | 18440 | 811 |
| 358 | 20250117 | 141000 | 4108746220 | 18450 | 18490 | 18490 | 18440 | 1188 |
| 359 | 20250117 | 140900 | 4086810450 | 18490 | 18540 | 18540 | 18470 | 2598 |
| 360 | 20250117 | 140800 | 4038754310 | 18540 | 18550 | 18550 | 18510 | 784 |
| 361 | 20250117 | 140700 | 4024214570 | 18550 | 18510 | 18550 | 18500 | 2541 |
| 362 | 20250117 | 140600 | 3977132800 | 18510 | 18500 | 18510 | 18490 | 1690 |
| 363 | 20250117 | 140500 | 3945867560 | 18500 | 18500 | 18500 | 18490 | 1059 |
| 364 | 20250117 | 140400 | 3926279120 | 18500 | 18500 | 18500 | 18490 | 685 |
| 365 | 20250117 | 140300 | 3913607840 | 18490 | 18490 | 18490 | 18480 | 1043 |
| 366 | 20250117 | 140200 | 3894323920 | 18480 | 18490 | 18490 | 18480 | 839 |
| 367 | 20250117 | 140100 | 3878812780 | 18490 | 18480 | 18490 | 18480 | 1323 |
| 368 | 20250117 | 140000 | 3854358170 | 18480 | 18480 | 18490 | 18470 | 1191 |
| 369 | 20250117 | 135900 | 3832350950 | 18480 | 18460 | 18480 | 18450 | 1121 |
| 370 | 20250117 | 135800 | 3811653580 | 18460 | 18480 | 18480 | 18460 | 1330 |
| 371 | 20250117 | 135700 | 3787086020 | 18480 | 18480 | 18480 | 18470 | 803 |
| 372 | 20250117 | 135600 | 3772247430 | 18480 | 18490 | 18490 | 18480 | 1001 |
| 373 | 20250117 | 135500 | 3753746090 | 18490 | 18440 | 18490 | 18440 | 4934 |
| 374 | 20250117 | 135400 | 3662585400 | 18450 | 18480 | 18480 | 18440 | 1202 |
| 375 | 20250117 | 135300 | 3640392460 | 18480 | 18470 | 18480 | 18470 | 1236 |
| 376 | 20250117 | 135200 | 3617558280 | 18470 | 18470 | 18470 | 18460 | 685 |
| 377 | 20250117 | 135100 | 3604907170 | 18450 | 18470 | 18470 | 18450 | 1108 |
| 378 | 20250117 | 135000 | 3584451390 | 18470 | 18470 | 18480 | 18470 | 1156 |
| 379 | 20250117 | 134900 | 3563095160 | 18470 | 18470 | 18480 | 18470 | 1192 |
| 380 | 20250117 | 134800 | 3541076400 | 18470 | 18460 | 18470 | 18440 | 1802 |
| 381 | 20250117 | 134700 | 3507810010 | 18460 | 18470 | 18470 | 18450 | 747 |
| 382 | 20250117 | 134600 | 3494020390 | 18470 | 18460 | 18470 | 18440 | 1794 |
| 383 | 20250117 | 134500 | 3460902030 | 18470 | 18470 | 18470 | 18450 | 1267 |
| 384 | 20250117 | 134400 | 3437507880 | 18470 | 18450 | 18480 | 18400 | 1647 |
| 385 | 20250117 | 134300 | 3407095640 | 18450 | 18450 | 18460 | 18440 | 1193 |
| 386 | 20250117 | 134200 | 3385079810 | 18450 | 18450 | 18460 | 18440 | 1384 |
| 387 | 20250117 | 134100 | 3359544810 | 18440 | 18420 | 18450 | 18410 | 1762 |
| 388 | 20250117 | 134000 | 3327072840 | 18410 | 18350 | 18420 | 18340 | 3956 |
| 389 | 20250117 | 133900 | 3254343480 | 18340 | 18330 | 18340 | 18320 | 914 |
| 390 | 20250117 | 133800 | 3237588500 | 18330 | 18320 | 18330 | 18310 | 917 |
| 391 | 20250117 | 133700 | 3220787330 | 18320 | 18300 | 18320 | 18290 | 990 |
| 392 | 20250117 | 133600 | 3202663790 | 18300 | 18310 | 18320 | 18270 | 1380 |
| 393 | 20250117 | 133500 | 3177417840 | 18310 | 18260 | 18310 | 18260 | 4739 |
| 394 | 20250117 | 133400 | 3090766100 | 18260 | 18240 | 18260 | 18230 | 940 |
| 395 | 20250117 | 133300 | 3073610320 | 18240 | 18250 | 18250 | 18240 | 573 |
| 396 | 20250117 | 133200 | 3063154040 | 18250 | 18260 | 18270 | 18240 | 675 |
| 397 | 20250117 | 133100 | 3050831670 | 18260 | 18240 | 18270 | 18230 | 3052 |
| 398 | 20250117 | 133000 | 2995144590 | 18240 | 18240 | 18240 | 18230 | 960 |
| 399 | 20250117 | 132900 | 2977634510 | 18240 | 18230 | 18240 | 18230 | 2026 |
| 400 | 20250117 | 132800 | 2940680960 | 18230 | 18230 | 18240 | 18230 | 700 |
| 401 | 20250117 | 132700 | 2927913700 | 18240 | 18240 | 18240 | 18230 | 368 |
| 402 | 20250117 | 132600 | 2921202140 | 18240 | 18240 | 18240 | 18230 | 1165 |
| 403 | 20250117 | 132500 | 2899952650 | 18240 | 18240 | 18240 | 18230 | 1156 |
| 404 | 20250117 | 132400 | 2878867910 | 18240 | 18280 | 18280 | 18230 | 2134 |
| 405 | 20250117 | 132300 | 2839942970 | 18280 | 18240 | 18280 | 18240 | 2443 |
| 406 | 20250117 | 132200 | 2795324130 | 18240 | 18190 | 18240 | 18190 | 2568 |
| 407 | 20250117 | 132100 | 2748560710 | 18190 | 18150 | 18190 | 18150 | 4589 |
| 408 | 20250117 | 132000 | 2665179480 | 18150 | 18150 | 18160 | 18150 | 688 |
| 409 | 20250117 | 131900 | 2652686160 | 18160 | 18160 | 18170 | 18150 | 514 |
| 410 | 20250117 | 131800 | 2643352580 | 18160 | 18160 | 18160 | 18140 | 872 |
| 411 | 20250117 | 131700 | 2627517560 | 18160 | 18160 | 18160 | 18150 | 546 |
| 412 | 20250117 | 131600 | 2617603470 | 18160 | 18150 | 18160 | 18150 | 519 |
| 413 | 20250117 | 131500 | 2608179060 | 18160 | 18150 | 18160 | 18150 | 725 |
| 414 | 20250117 | 131400 | 2595013540 | 18150 | 18150 | 18160 | 18140 | 731 |
| 415 | 20250117 | 131300 | 2581744840 | 18150 | 18150 | 18150 | 18140 | 571 |
| 416 | 20250117 | 131200 | 2571381310 | 18150 | 18150 | 18150 | 18140 | 579 |
| 417 | 20250117 | 131100 | 2560873220 | 18150 | 18150 | 18150 | 18140 | 368 |
| 418 | 20250117 | 131000 | 2554194640 | 18140 | 18150 | 18150 | 18100 | 797 |
| 419 | 20250117 | 130900 | 2539745590 | 18150 | 18150 | 18150 | 18140 | 475 |
| 420 | 20250117 | 130800 | 2531124950 | 18150 | 18130 | 18150 | 18130 | 278 |
| 421 | 20250117 | 130700 | 2526082350 | 18130 | 18140 | 18150 | 18130 | 263 |
| 422 | 20250117 | 130600 | 2521310500 | 18150 | 18150 | 18150 | 18140 | 574 |
| 423 | 20250117 | 130500 | 2510894080 | 18150 | 18140 | 18150 | 18130 | 773 |
| 424 | 20250117 | 130400 | 2496871390 | 18140 | 18140 | 18150 | 18130 | 357 |
| 425 | 20250117 | 130300 | 2490395440 | 18140 | 18140 | 18140 | 18130 | 282 |
| 426 | 20250117 | 130200 | 2485280580 | 18140 | 18130 | 18140 | 18100 | 388 |
| 427 | 20250117 | 130100 | 2478247050 | 18130 | 18100 | 18130 | 18100 | 341 |
| 428 | 20250117 | 130000 | 2472070140 | 18100 | 18100 | 18100 | 18090 | 286 |
| 429 | 20250117 | 125900 | 2466893610 | 18100 | 18100 | 18100 | 18090 | 412 |
| 430 | 20250117 | 125800 | 2459437040 | 18100 | 18100 | 18100 | 18080 | 408 |
| 431 | 20250117 | 125700 | 2452053040 | 18090 | 18100 | 18100 | 18030 | 248 |
| 432 | 20250117 | 125600 | 2447567120 | 18100 | 18090 | 18100 | 18090 | 677 |
| 433 | 20250117 | 125500 | 2435315730 | 18090 | 18090 | 18090 | 18080 | 665 |
| 434 | 20250117 | 125400 | 2423288590 | 18090 | 18090 | 18090 | 18030 | 663 |
| 435 | 20250117 | 125300 | 2411302290 | 18030 | 18090 | 18090 | 18030 | 292 |
| 436 | 20250117 | 125200 | 2406020910 | 18090 | 18080 | 18090 | 18080 | 360 |
| 437 | 20250117 | 125100 | 2399508970 | 18080 | 18090 | 18090 | 18080 | 339 |
| 438 | 20250117 | 125000 | 2393377110 | 18090 | 18090 | 18090 | 18080 | 229 |
| 439 | 20250117 | 124900 | 2389235790 | 18090 | 18090 | 18090 | 18080 | 267 |
| 440 | 20250117 | 124800 | 2384405810 | 18030 | 18070 | 18090 | 18030 | 1065 |
| 441 | 20250117 | 124700 | 2365189350 | 18080 | 18080 | 18080 | 18050 | 385 |
| 442 | 20250117 | 124600 | 2358230190 | 18080 | 18060 | 18080 | 18050 | 287 |
| 443 | 20250117 | 124500 | 2353044070 | 18060 | 18050 | 18080 | 18050 | 372 |
| 444 | 20250117 | 124400 | 2346324150 | 18050 | 18040 | 18050 | 18030 | 1315 |
| 445 | 20250117 | 124300 | 2322611460 | 18040 | 18050 | 18050 | 18030 | 488 |
| 446 | 20250117 | 124200 | 2313807070 | 18050 | 18040 | 18050 | 18030 | 413 |
| 447 | 20250117 | 124100 | 2306354520 | 18050 | 18090 | 18090 | 18030 | 605 |
| 448 | 20250117 | 124000 | 2295425580 | 18090 | 18100 | 18100 | 18080 | 389 |
| 449 | 20250117 | 123900 | 2288386350 | 18090 | 18090 | 18100 | 18090 | 306 |
| 450 | 20250117 | 123800 | 2282849000 | 18090 | 18100 | 18100 | 18070 | 405 |
| 451 | 20250117 | 123700 | 2275521650 | 18100 | 18130 | 18140 | 18100 | 949 |
| 452 | 20250117 | 123600 | 2258335020 | 18140 | 18150 | 18150 | 18140 | 606 |
| 453 | 20250117 | 123500 | 2247337440 | 18150 | 18150 | 18150 | 18130 | 650 |
| 454 | 20250117 | 123400 | 2235543260 | 18150 | 18150 | 18150 | 18140 | 296 |
| 455 | 20250117 | 123300 | 2230172710 | 18150 | 18140 | 18150 | 18140 | 359 |
| 456 | 20250117 | 123200 | 2223657220 | 18140 | 18150 | 18150 | 18140 | 378 |
| 457 | 20250117 | 123100 | 2216797950 | 18150 | 18140 | 18150 | 18140 | 354 |
| 458 | 20250117 | 123000 | 2210373740 | 18130 | 18150 | 18150 | 18130 | 308 |
| 459 | 20250117 | 122900 | 2204783800 | 18120 | 18150 | 18150 | 18120 | 307 |
| 460 | 20250117 | 122800 | 2199214540 | 18150 | 18150 | 18150 | 18140 | 411 |
| 461 | 20250117 | 122700 | 2191754990 | 18150 | 18160 | 18160 | 18130 | 1017 |
| 462 | 20250117 | 122600 | 2173291590 | 18160 | 18150 | 18160 | 18150 | 735 |
| 463 | 20250117 | 122500 | 2159944590 | 18160 | 18170 | 18170 | 18160 | 403 |
| 464 | 20250117 | 122400 | 2152622820 | 18170 | 18160 | 18170 | 18160 | 310 |
| 465 | 20250117 | 122300 | 2146991230 | 18160 | 18150 | 18160 | 18150 | 245 |
| 466 | 20250117 | 122200 | 2142542190 | 18150 | 18150 | 18160 | 18140 | 380 |
| 467 | 20250117 | 122100 | 2135644240 | 18150 | 18170 | 18170 | 18120 | 286 |
| 468 | 20250117 | 122000 | 2130453680 | 18170 | 18150 | 18170 | 18150 | 1124 |
| 469 | 20250117 | 121900 | 2110046480 | 18150 | 18160 | 18160 | 18150 | 380 |
| 470 | 20250117 | 121800 | 2103147390 | 18160 | 18150 | 18160 | 18140 | 277 |
| 471 | 20250117 | 121700 | 2098120170 | 18150 | 18160 | 18160 | 18140 | 400 |
| 472 | 20250117 | 121600 | 2090857770 | 18160 | 18130 | 18170 | 18110 | 276 |
| 473 | 20250117 | 121500 | 2085852260 | 18130 | 18170 | 18170 | 18120 | 699 |
| 474 | 20250117 | 121400 | 2073170270 | 18160 | 18170 | 18170 | 18160 | 290 |
| 475 | 20250117 | 121300 | 2067901620 | 18170 | 18160 | 18170 | 18150 | 286 |
| 476 | 20250117 | 121200 | 2062708950 | 18160 | 18160 | 18160 | 18150 | 315 |
| 477 | 20250117 | 121100 | 2056988560 | 18160 | 18160 | 18160 | 18150 | 351 |
| 478 | 20250117 | 121000 | 2050615000 | 18160 | 18140 | 18160 | 18140 | 201 |
| 479 | 20250117 | 120900 | 2046966040 | 18140 | 18150 | 18150 | 18140 | 383 |
| 480 | 20250117 | 120800 | 2040015250 | 18150 | 18150 | 18150 | 18140 | 276 |
| 481 | 20250117 | 120700 | 2035006520 | 18150 | 18140 | 18150 | 18140 | 260 |
| 482 | 20250117 | 120600 | 2030288110 | 18140 | 18150 | 18150 | 18110 | 323 |
| 483 | 20250117 | 120500 | 2024429300 | 18150 | 18150 | 18150 | 18130 | 303 |
| 484 | 20250117 | 120400 | 2018931200 | 18150 | 18150 | 18150 | 18150 | 305 |
| 485 | 20250117 | 120300 | 2013395450 | 18140 | 18150 | 18150 | 18140 | 375 |
| 486 | 20250117 | 120200 | 2006589930 | 18140 | 18140 | 18150 | 18120 | 253 |
| 487 | 20250117 | 120100 | 2002000840 | 18140 | 18140 | 18140 | 18130 | 331 |
| 488 | 20250117 | 120000 | 1995997710 | 18140 | 18150 | 18150 | 18130 | 301 |
| 489 | 20250117 | 115900 | 1990538100 | 18150 | 18150 | 18150 | 18140 | 328 |
| 490 | 20250117 | 115800 | 1984585150 | 18150 | 18170 | 18170 | 18150 | 228 |
| 491 | 20250117 | 115700 | 1980443750 | 18170 | 18140 | 18170 | 18080 | 533 |
| 492 | 20250117 | 115600 | 1970770310 | 18140 | 18120 | 18150 | 18110 | 287 |
| 493 | 20250117 | 115500 | 1965565920 | 18120 | 18140 | 18140 | 18120 | 323 |
| 494 | 20250117 | 115400 | 1959710820 | 18140 | 18140 | 18140 | 18130 | 688 |
| 495 | 20250117 | 115300 | 1947231410 | 18140 | 18140 | 18140 | 18110 | 313 |
| 496 | 20250117 | 115200 | 1941556980 | 18140 | 18140 | 18140 | 17850 | 1717 |
| 497 | 20250117 | 115100 | 1910639640 | 18140 | 18110 | 18140 | 18100 | 476 |
| 498 | 20250117 | 115000 | 1902014530 | 18110 | 18120 | 18120 | 18110 | 381 |
| 499 | 20250117 | 114900 | 1895112690 | 18120 | 18100 | 18120 | 18100 | 382 |
| 500 | 20250117 | 114800 | 1888194480 | 18110 | 18110 | 18110 | 18100 | 239 |
| 501 | 20250117 | 114700 | 1883866740 | 18110 | 18100 | 18110 | 18090 | 380 |
| 502 | 20250117 | 114600 | 1876989120 | 18090 | 18090 | 18110 | 18080 | 344 |
| 503 | 20250117 | 114500 | 1870762300 | 18090 | 18100 | 18100 | 18090 | 231 |
| 504 | 20250117 | 114400 | 1866581900 | 18100 | 18100 | 18100 | 18000 | 458 |
| 505 | 20250117 | 114300 | 1858300390 | 18100 | 18090 | 18100 | 18000 | 2426 |
| 506 | 20250117 | 114200 | 1814429170 | 18090 | 18060 | 18090 | 18050 | 1546 |
| 507 | 20250117 | 114100 | 1786467160 | 18060 | 18050 | 18090 | 18040 | 411 |
| 508 | 20250117 | 114000 | 1779048140 | 18050 | 18070 | 18090 | 18050 | 338 |
| 509 | 20250117 | 113900 | 1772940470 | 18080 | 18080 | 18080 | 18050 | 314 |
| 510 | 20250117 | 113800 | 1767265330 | 18050 | 18090 | 18090 | 18000 | 648 |
| 511 | 20250117 | 113700 | 1755559550 | 18090 | 18090 | 18090 | 18080 | 445 |
| 512 | 20250117 | 113600 | 1747510780 | 18090 | 18050 | 18090 | 18050 | 1419 |
| 513 | 20250117 | 113500 | 1721868140 | 18050 | 18050 | 18050 | 18040 | 968 |
| 514 | 20250117 | 113400 | 1704396070 | 18050 | 18050 | 18050 | 18040 | 542 |
| 515 | 20250117 | 113300 | 1694613600 | 18040 | 18050 | 18050 | 18040 | 383 |
| 516 | 20250117 | 113200 | 1687700980 | 18040 | 18050 | 18050 | 18040 | 395 |
| 517 | 20250117 | 113100 | 1680572060 | 18050 | 18050 | 18050 | 18040 | 264 |
| 518 | 20250117 | 113000 | 1675808020 | 18050 | 18040 | 18050 | 18040 | 454 |
| 519 | 20250117 | 112900 | 1667616270 | 18040 | 18040 | 18040 | 18030 | 364 |
| 520 | 20250117 | 112800 | 1661050330 | 18040 | 18040 | 18040 | 18030 | 270 |
| 521 | 20250117 | 112700 | 1656180130 | 18040 | 18030 | 18040 | 18030 | 344 |
| 522 | 20250117 | 112600 | 1649974470 | 18030 | 18030 | 18030 | 18020 | 331 |
| 523 | 20250117 | 112500 | 1644007210 | 18030 | 18020 | 18040 | 18020 | 203 |
| 524 | 20250117 | 112400 | 1640347210 | 18020 | 18030 | 18030 | 18020 | 381 |
| 525 | 20250117 | 112300 | 1633478380 | 18030 | 18030 | 18030 | 18020 | 387 |
| 526 | 20250117 | 112200 | 1626501600 | 18030 | 18020 | 18030 | 18020 | 226 |
| 527 | 20250117 | 112100 | 1622427130 | 18020 | 18020 | 18020 | 18010 | 620 |
| 528 | 20250117 | 112000 | 1611255330 | 18010 | 18000 | 18020 | 18000 | 378 |
| 529 | 20250117 | 111900 | 1604447120 | 18000 | 18020 | 18020 | 18000 | 445 |
| 530 | 20250117 | 111800 | 1596432210 | 18020 | 18020 | 18020 | 18000 | 346 |
| 531 | 20250117 | 111700 | 1590198750 | 18020 | 18020 | 18020 | 18020 | 325 |
| 532 | 20250117 | 111600 | 1584342250 | 18020 | 18030 | 18030 | 18010 | 382 |
| 533 | 20250117 | 111500 | 1577458260 | 18030 | 18020 | 18030 | 18010 | 431 |
| 534 | 20250117 | 111400 | 1569692160 | 18020 | 18020 | 18020 | 18020 | 596 |
| 535 | 20250117 | 111300 | 1558952240 | 18020 | 18030 | 18030 | 18020 | 451 |
| 536 | 20250117 | 111200 | 1550822310 | 18030 | 18020 | 18030 | 18010 | 173 |
| 537 | 20250117 | 111100 | 1547703610 | 18020 | 18030 | 18030 | 18020 | 340 |
| 538 | 20250117 | 111000 | 1541574980 | 18030 | 18030 | 18030 | 18020 | 426 |
| 539 | 20250117 | 110900 | 1533895180 | 18030 | 18020 | 18030 | 18000 | 237 |
| 540 | 20250117 | 110800 | 1529623590 | 18000 | 17980 | 18000 | 17980 | 1426 |
| 541 | 20250117 | 110700 | 1503963530 | 17980 | 17960 | 17980 | 17940 | 1198 |
| 542 | 20250117 | 110600 | 1482448920 | 17950 | 17980 | 17980 | 17950 | 477 |
| 543 | 20250117 | 110500 | 1473876240 | 17980 | 18000 | 18000 | 17970 | 288 |
| 544 | 20250117 | 110400 | 1468697590 | 18000 | 18020 | 18030 | 17990 | 327 |
| 545 | 20250117 | 110300 | 1462805840 | 18020 | 18010 | 18030 | 18010 | 405 |
| 546 | 20250117 | 110200 | 1455506160 | 17970 | 18040 | 18040 | 17970 | 488 |
| 547 | 20250117 | 110100 | 1446718970 | 18040 | 18040 | 18050 | 18030 | 389 |
| 548 | 20250117 | 110000 | 1439699630 | 18040 | 18010 | 18040 | 18010 | 641 |
| 549 | 20250117 | 105900 | 1428144160 | 18010 | 17990 | 18010 | 17970 | 632 |
| 550 | 20250117 | 105800 | 1416771580 | 18000 | 18000 | 18000 | 17990 | 323 |
| 551 | 20250117 | 105700 | 1410957880 | 18000 | 18000 | 18000 | 17990 | 494 |
| 552 | 20250117 | 105600 | 1402066580 | 18000 | 18000 | 18000 | 18000 | 303 |
| 553 | 20250117 | 105500 | 1396612580 | 18000 | 18000 | 18000 | 17990 | 496 |
| 554 | 20250117 | 105400 | 1387686190 | 18000 | 18000 | 18000 | 17990 | 333 |
| 555 | 20250117 | 105300 | 1381692800 | 17990 | 18000 | 18000 | 17990 | 397 |
| 556 | 20250117 | 105200 | 1374547610 | 18000 | 17990 | 18000 | 17990 | 1425 |
| 557 | 20250117 | 105100 | 1348901200 | 18000 | 17990 | 18000 | 17960 | 985 |
| 558 | 20250117 | 105000 | 1331175990 | 17990 | 17980 | 18000 | 17960 | 515 |
| 559 | 20250117 | 104900 | 1321913220 | 17990 | 18000 | 18000 | 17990 | 334 |
| 560 | 20250117 | 104800 | 1315903360 | 18000 | 17990 | 18000 | 17960 | 1158 |
| 561 | 20250117 | 104700 | 1295062030 | 17990 | 17970 | 17990 | 17970 | 2342 |
| 562 | 20250117 | 104600 | 1252941260 | 17970 | 17980 | 17980 | 17960 | 605 |
| 563 | 20250117 | 104500 | 1242067650 | 17980 | 17970 | 17980 | 17970 | 736 |
| 564 | 20250117 | 104400 | 1228838230 | 17970 | 17880 | 17970 | 17870 | 7536 |
| 565 | 20250117 | 104300 | 1093939300 | 17870 | 17870 | 17880 | 17860 | 733 |
| 566 | 20250117 | 104200 | 1080837330 | 17860 | 17860 | 17870 | 17860 | 557 |
| 567 | 20250117 | 104100 | 1070886250 | 17860 | 17840 | 17860 | 17830 | 1258 |
| 568 | 20250117 | 104000 | 1048435120 | 17840 | 17820 | 17840 | 17820 | 1034 |
| 569 | 20250117 | 103900 | 1030005630 | 17820 | 17830 | 17830 | 17810 | 264 |
| 570 | 20250117 | 103800 | 1025301520 | 17830 | 17820 | 17830 | 17800 | 702 |
| 571 | 20250117 | 103700 | 1012793390 | 17810 | 17800 | 17820 | 17800 | 319 |
| 572 | 20250117 | 103600 | 1007112530 | 17800 | 17820 | 17820 | 17790 | 232 |
| 573 | 20250117 | 103500 | 1002982070 | 17810 | 17800 | 17820 | 17790 | 405 |
| 574 | 20250117 | 103400 | 995773130 | 17800 | 17790 | 17800 | 17790 | 1345 |
| 575 | 20250117 | 103300 | 971833370 | 17790 | 17800 | 17800 | 17780 | 288 |
| 576 | 20250117 | 103200 | 966709470 | 17800 | 17790 | 17800 | 17790 | 307 |
| 577 | 20250117 | 103100 | 961247440 | 17780 | 17800 | 17800 | 17780 | 369 |
| 578 | 20250117 | 103000 | 954680710 | 17800 | 17790 | 17800 | 17790 | 261 |
| 579 | 20250117 | 102900 | 950036890 | 17800 | 17800 | 17810 | 17790 | 586 |
| 580 | 20250117 | 102800 | 939605700 | 17800 | 17800 | 17800 | 17780 | 351 |
| 581 | 20250117 | 102700 | 933358730 | 17800 | 17770 | 17800 | 17770 | 307 |
| 582 | 20250117 | 102600 | 927900040 | 17770 | 17800 | 17810 | 17770 | 379 |
| 583 | 20250117 | 102500 | 921154800 | 17800 | 17800 | 17800 | 17790 | 296 |
| 584 | 20250117 | 102400 | 915886620 | 17800 | 17760 | 17800 | 17760 | 398 |
| 585 | 20250117 | 102300 | 908808740 | 17760 | 17800 | 17800 | 17730 | 213 |
| 586 | 20250117 | 102200 | 905020280 | 17800 | 17760 | 17800 | 17750 | 318 |
| 587 | 20250117 | 102100 | 899367450 | 17760 | 17780 | 17780 | 17750 | 437 |
| 588 | 20250117 | 102000 | 891600020 | 17780 | 17780 | 17780 | 17770 | 635 |
| 589 | 20250117 | 101900 | 880311140 | 17770 | 17780 | 17780 | 17770 | 333 |
| 590 | 20250117 | 101800 | 874390510 | 17780 | 17840 | 17840 | 17780 | 799 |
| 591 | 20250117 | 101700 | 860159900 | 17840 | 17820 | 17840 | 17780 | 522 |
| 592 | 20250117 | 101600 | 850863930 | 17820 | 17790 | 17820 | 17790 | 8529 |
| 593 | 20250117 | 101500 | 699047220 | 17790 | 17790 | 17800 | 17780 | 915 |
| 594 | 20250117 | 101400 | 682769200 | 17790 | 17770 | 17790 | 17770 | 896 |
| 595 | 20250117 | 101300 | 666834140 | 17760 | 17750 | 17770 | 17750 | 582 |
| 596 | 20250117 | 101200 | 656494980 | 17750 | 17760 | 17760 | 17680 | 472 |
| 597 | 20250117 | 101100 | 648125190 | 17760 | 17760 | 17770 | 17750 | 324 |
| 598 | 20250117 | 101000 | 642369480 | 17760 | 17770 | 17770 | 17750 | 260 |
| 599 | 20250117 | 100900 | 637751110 | 17770 | 17760 | 17770 | 17750 | 1018 |
| 600 | 20250117 | 100800 | 619675290 | 17760 | 17730 | 17760 | 17730 | 341 |
| 601 | 20250117 | 100700 | 613623110 | 17730 | 17760 | 17760 | 17720 | 92 |
| 602 | 20250117 | 100600 | 611991460 | 17760 | 17750 | 17760 | 17750 | 232 |
| 603 | 20250117 | 100500 | 607872850 | 17750 | 17750 | 17750 | 17740 | 559 |
| 604 | 20250117 | 100400 | 597951500 | 17750 | 17740 | 17750 | 17730 | 658 |
| 605 | 20250117 | 100300 | 586277740 | 17740 | 17730 | 17750 | 17690 | 1195 |
| 606 | 20250117 | 100200 | 565084010 | 17730 | 17700 | 17730 | 17690 | 2419 |
| 607 | 20250117 | 100100 | 522248290 | 17700 | 17680 | 17700 | 17680 | 357 |
| 608 | 20250117 | 100000 | 515932390 | 17690 | 17700 | 17710 | 17690 | 124 |
| 609 | 20250117 | 095900 | 513737430 | 17710 | 17700 | 17720 | 17600 | 531 |
| 610 | 20250117 | 095800 | 504344430 | 17690 | 17690 | 17710 | 17600 | 357 |
| 611 | 20250117 | 095700 | 498030950 | 17680 | 17700 | 17710 | 17680 | 149 |
| 612 | 20250117 | 095600 | 495393660 | 17700 | 17710 | 17730 | 17650 | 261 |
| 613 | 20250117 | 095500 | 490782290 | 17690 | 17680 | 17730 | 17680 | 6906 |
| 614 | 20250117 | 095400 | 368528990 | 17650 | 17630 | 17650 | 17560 | 2006 |
| 615 | 20250117 | 095300 | 333155980 | 17630 | 17610 | 17630 | 17580 | 840 |
| 616 | 20250117 | 095200 | 318369120 | 17610 | 17610 | 17610 | 17570 | 976 |
| 617 | 20250117 | 095100 | 301194870 | 17620 | 17490 | 17620 | 17480 | 1985 |
| 618 | 20250117 | 095000 | 266306080 | 17490 | 17500 | 17500 | 17490 | 32 |
| 619 | 20250117 | 094900 | 265746230 | 17490 | 17500 | 17520 | 17490 | 211 |
| 620 | 20250117 | 094800 | 262055660 | 17500 | 17500 | 17500 | 17490 | 118 |
| 621 | 20250117 | 094700 | 259991230 | 17520 | 17520 | 17520 | 17520 | 2 |
| 622 | 20250117 | 094600 | 259956190 | 17520 | 17520 | 17520 | 17460 | 103 |
| 623 | 20250117 | 094500 | 258155470 | 17490 | 17490 | 17490 | 17490 | 66 |
| 624 | 20250117 | 094400 | 257001130 | 17490 | 17490 | 17490 | 17440 | 66 |
| 625 | 20250117 | 094300 | 255849790 | 17440 | 17450 | 17490 | 17430 | 95 |
| 626 | 20250117 | 094200 | 254192620 | 17490 | 17450 | 17490 | 17450 | 27 |
| 627 | 20250117 | 094100 | 253721390 | 17450 | 17490 | 17490 | 17450 | 88 |
| 628 | 20250117 | 094000 | 252183670 | 17440 | 17450 | 17450 | 17430 | 80 |
| 629 | 20250117 | 093900 | 250788530 | 17490 | 17490 | 17490 | 17490 | 100 |
| 630 | 20250117 | 093800 | 249039530 | 17490 | 17460 | 17490 | 17440 | 629 |
| 631 | 20250117 | 093700 | 238057960 | 17450 | 17460 | 17460 | 17450 | 221 |
| 632 | 20250117 | 093600 | 234200430 | 17460 | 17490 | 17490 | 17460 | 162 |
| 633 | 20250117 | 093500 | 231368850 | 17490 | 17460 | 17490 | 17460 | 85 |
| 634 | 20250117 | 093400 | 229884400 | 17490 | 17490 | 17490 | 17490 | 2 |
| 635 | 20250117 | 093300 | 229849420 | 17440 | 17450 | 17490 | 17440 | 115 |
| 636 | 20250117 | 093200 | 227843190 | 17450 | 17450 | 17490 | 17450 | 54 |
| 637 | 20250117 | 093100 | 226900610 | 17450 | 17440 | 17460 | 17440 | 277 |
| 638 | 20250117 | 093000 | 222067330 | 17450 | 17460 | 17460 | 17440 | 43 |
| 639 | 20250117 | 092900 | 221317010 | 17450 | 17470 | 17470 | 17450 | 36 |
| 640 | 20250117 | 092800 | 220688600 | 17470 | 17480 | 17480 | 17470 | 28 |
| 641 | 20250117 | 092700 | 220199420 | 17480 | 17520 | 17520 | 17480 | 43 |
| 642 | 20250117 | 092600 | 219447510 | 17520 | 17520 | 17520 | 17480 | 85 |
| 643 | 20250117 | 092500 | 217958410 | 17520 | 17520 | 17520 | 17520 | 2 |
| 644 | 20250117 | 092400 | 217923370 | 17520 | 17440 | 17520 | 17440 | 74 |
| 645 | 20250117 | 092300 | 216632570 | 17430 | 17440 | 17440 | 17430 | 36 |
| 646 | 20250117 | 092200 | 216004970 | 17440 | 17480 | 17540 | 17440 | 933 |
| 647 | 20250117 | 092100 | 199710160 | 17540 | 17500 | 17550 | 17490 | 29 |
| 648 | 20250117 | 092000 | 199202690 | 17550 | 17550 | 17550 | 17550 | 3 |
| 649 | 20250117 | 091900 | 199150040 | 17550 | 17550 | 17550 | 17550 | 4 |
| 650 | 20250117 | 091800 | 199079840 | 17450 | 17560 | 17560 | 17450 | 55 |
| 651 | 20250117 | 091700 | 198118970 | 17560 | 17490 | 17560 | 17490 | 17 |
| 652 | 20250117 | 091600 | 197821500 | 17570 | 17540 | 17580 | 17470 | 1524 |
| 653 | 20250117 | 091500 | 171128810 | 17540 | 17540 | 17580 | 17540 | 177 |
| 654 | 20250117 | 091400 | 168023460 | 17540 | 17540 | 17540 | 17540 | 3 |
| 655 | 20250117 | 091300 | 167970840 | 17540 | 17520 | 17540 | 17520 | 177 |
| 656 | 20250117 | 091200 | 164869440 | 17630 | 17630 | 17630 | 17630 | 2 |
| 657 | 20250117 | 091100 | 164834180 | 17630 | 17650 | 17650 | 17500 | 1074 |
| 658 | 20250117 | 091000 | 146034900 | 17530 | 17680 | 17680 | 17530 | 1884 |
| 659 | 20250117 | 090900 | 112850690 | 17650 | 17590 | 17700 | 17590 | 3234 |
| 660 | 20250117 | 090800 | 55815900 | 17580 | 17520 | 17580 | 17520 | 1490 |
| 661 | 20250117 | 090700 | 29662360 | 17510 | 17510 | 17530 | 17510 | 122 |
| 662 | 20250117 | 090600 | 27525500 | 17520 | 17470 | 17520 | 17470 | 503 |
| 663 | 20250117 | 090500 | 18725210 | 17460 | 17340 | 17460 | 17340 | 65 |
| 664 | 20250117 | 090400 | 17595020 | 17410 | 17420 | 17440 | 17410 | 171 |
| 665 | 20250117 | 090300 | 14615480 | 17440 | 17390 | 17440 | 17390 | 284 |
| 666 | 20250117 | 090200 | 9673430 | 17390 | 17390 | 17390 | 17390 | 3 |
| 667 | 20250117 | 090100 | 9621260 | 17250 | 17300 | 17390 | 17230 | 72 |
| 668 | 20250117 | 090000 | 8380000 | 17300 | 17240 | 17300 | 17240 | 486 |