35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 3 | 20250121 | 200500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250121 | 200400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250121 | 200300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250121 | 200200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250121 | 200100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250121 | 200000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250121 | 195900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250121 | 195800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250121 | 195700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250121 | 195600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250121 | 195500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250121 | 195400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250121 | 195300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250121 | 195200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250121 | 195100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250121 | 195000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250121 | 194900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250121 | 194800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250121 | 194700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250121 | 194600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250121 | 194500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250121 | 194400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250121 | 194300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250121 | 194200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250121 | 194100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250121 | 194000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250121 | 193900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250121 | 193800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250121 | 193700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250121 | 193600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 33 | 20250121 | 193500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250121 | 193400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250121 | 193300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250121 | 193200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250121 | 193100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250121 | 193000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250121 | 192900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250121 | 192800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250121 | 192700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250121 | 192600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250121 | 192500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250121 | 192400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250121 | 192300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250121 | 192200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250121 | 192100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250121 | 192000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250121 | 191900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250121 | 191800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250121 | 191700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250121 | 191600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250121 | 191500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250121 | 191400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250121 | 191300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250121 | 191200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250121 | 191100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250121 | 191000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250121 | 190900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250121 | 190800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250121 | 190700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250121 | 190600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 63 | 20250121 | 190500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250121 | 190400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250121 | 190300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250121 | 190200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250121 | 190100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250121 | 190000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250121 | 185900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250121 | 185800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250121 | 185700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250121 | 185600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250121 | 185500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250121 | 185400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250121 | 185300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250121 | 185200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250121 | 185100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250121 | 185000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250121 | 184900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250121 | 184800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250121 | 184700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250121 | 184600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250121 | 184500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250121 | 184400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250121 | 184300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250121 | 184200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250121 | 184100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250121 | 184000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250121 | 183900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250121 | 183800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250121 | 183700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250121 | 183600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 93 | 20250121 | 183500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250121 | 183400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250121 | 183300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250121 | 183200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250121 | 183100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250121 | 183000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250121 | 182900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250121 | 182800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250121 | 182700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250121 | 182600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250121 | 182500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250121 | 182400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250121 | 182300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250121 | 182200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250121 | 182100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250121 | 182000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250121 | 181900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250121 | 181800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250121 | 181700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250121 | 181600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250121 | 181500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250121 | 181400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250121 | 181300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250121 | 181200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250121 | 181100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250121 | 181000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250121 | 180900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250121 | 180800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250121 | 180700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250121 | 180600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 123 | 20250121 | 180500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250121 | 180400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250121 | 180300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250121 | 180200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250121 | 180100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250121 | 180000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250121 | 175900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250121 | 175800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250121 | 175700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250121 | 175600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250121 | 175500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250121 | 175400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250121 | 175300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250121 | 175200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250121 | 175100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250121 | 175000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250121 | 174900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250121 | 174800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250121 | 174700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250121 | 174600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250121 | 174500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250121 | 174400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250121 | 174300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250121 | 174200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250121 | 174100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250121 | 174000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250121 | 173900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250121 | 173800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250121 | 173700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250121 | 173600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 153 | 20250121 | 173500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250121 | 173400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250121 | 173300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250121 | 173200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250121 | 173100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250121 | 173000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250121 | 172900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250121 | 172800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250121 | 172700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250121 | 172600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250121 | 172500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250121 | 172400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250121 | 172300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250121 | 172200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250121 | 172100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250121 | 172000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250121 | 171900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250121 | 171800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250121 | 171700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250121 | 171600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250121 | 171500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250121 | 171400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250121 | 171300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250121 | 171200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250121 | 171100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250121 | 171000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250121 | 170900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250121 | 170800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250121 | 170700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250121 | 170600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 183 | 20250121 | 170500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250121 | 170400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250121 | 170300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250121 | 170200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250121 | 170100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250121 | 170000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250121 | 165900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250121 | 165800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250121 | 165700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250121 | 165600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250121 | 165500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250121 | 165400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250121 | 165300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250121 | 165200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250121 | 165100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250121 | 165000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250121 | 164900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250121 | 164800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250121 | 164700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250121 | 164600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250121 | 164500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250121 | 164400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250121 | 164300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250121 | 164200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250121 | 164100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250121 | 164000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250121 | 163900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250121 | 163800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250121 | 163700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250121 | 163600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 213 | 20250121 | 163500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250121 | 163400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250121 | 163300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250121 | 163200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250121 | 163100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250121 | 163000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250121 | 162900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250121 | 162800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250121 | 162700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250121 | 162600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250121 | 162500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250121 | 162400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250121 | 162300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250121 | 162200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250121 | 162100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250121 | 162000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250121 | 161900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250121 | 161800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250121 | 161700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250121 | 161600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250121 | 161500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250121 | 161400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250121 | 161300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250121 | 161200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250121 | 161100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250121 | 161000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250121 | 160900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250121 | 160800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250121 | 160700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250121 | 160600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 243 | 20250121 | 160500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250121 | 160400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250121 | 160300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250121 | 160200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250121 | 160100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250121 | 160000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250121 | 155900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250121 | 155800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250121 | 155700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250121 | 155600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250121 | 155500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250121 | 155400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250121 | 155300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250121 | 155200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250121 | 155100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250121 | 155000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250121 | 154900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250121 | 154800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250121 | 154700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250121 | 154600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250121 | 154500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250121 | 154400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250121 | 154300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250121 | 154200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250121 | 154100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250121 | 154000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250121 | 153900 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250121 | 153800 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250121 | 153700 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250121 | 153600 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 273 | 20250121 | 153500 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250121 | 153400 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250121 | 153300 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250121 | 153200 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250121 | 153100 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250121 | 153000 | 1278403470 | 18020 | 18020 | 18020 | 18020 | 825 |
| 279 | 20250121 | 152900 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20250121 | 152800 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20250121 | 152700 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20250121 | 152600 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20250121 | 152500 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20250121 | 152400 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20250121 | 152300 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20250121 | 152200 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20250121 | 152100 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20250121 | 152000 | 1263536970 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20250121 | 151900 | 1263536970 | 18050 | 18050 | 18060 | 18050 | 230 |
| 290 | 20250121 | 151800 | 1259385310 | 18050 | 18060 | 18060 | 18050 | 59 |
| 291 | 20250121 | 151700 | 1258319900 | 18060 | 18050 | 18060 | 18040 | 93 |
| 292 | 20250121 | 151600 | 1256641280 | 18050 | 18050 | 18060 | 18050 | 100 |
| 293 | 20250121 | 151500 | 1254836080 | 18050 | 18050 | 18060 | 18040 | 180 |
| 294 | 20250121 | 151400 | 1251586620 | 18050 | 18040 | 18060 | 18040 | 94 |
| 295 | 20250121 | 151300 | 1249890410 | 18040 | 18050 | 18050 | 18010 | 39 |
| 296 | 20250121 | 151200 | 1249186900 | 18010 | 18030 | 18050 | 18000 | 349 |
| 297 | 20250121 | 151100 | 1242896460 | 18040 | 18030 | 18050 | 18020 | 176 |
| 298 | 20250121 | 151000 | 1239721660 | 18030 | 18040 | 18040 | 18030 | 120 |
| 299 | 20250121 | 150900 | 1237556970 | 18050 | 18040 | 18050 | 18040 | 128 |
| 300 | 20250121 | 150800 | 1235246880 | 18050 | 18050 | 18050 | 18040 | 55 |
| 301 | 20250121 | 150700 | 1234254420 | 18040 | 18050 | 18050 | 18040 | 39 |
| 302 | 20250121 | 150600 | 1233550590 | 18050 | 18040 | 18050 | 18030 | 224 |
| 303 | 20250121 | 150500 | 1229508360 | 18060 | 18060 | 18060 | 18040 | 59 |
| 304 | 20250121 | 150400 | 1228443290 | 18050 | 18060 | 18060 | 18040 | 23 |
| 305 | 20250121 | 150300 | 1228028070 | 18060 | 18040 | 18070 | 18040 | 122 |
| 306 | 20250121 | 150200 | 1225824520 | 18040 | 18040 | 18070 | 18030 | 140 |
| 307 | 20250121 | 150100 | 1223297640 | 18030 | 18060 | 18060 | 18010 | 19 |
| 308 | 20250121 | 150000 | 1222955080 | 18060 | 18050 | 18060 | 18010 | 74 |
| 309 | 20250121 | 145900 | 1221619280 | 18010 | 18010 | 18050 | 18010 | 296 |
| 310 | 20250121 | 145800 | 1216287400 | 18010 | 18040 | 18050 | 18000 | 262 |
| 311 | 20250121 | 145700 | 1211569030 | 17990 | 18040 | 18050 | 17990 | 187 |
| 312 | 20250121 | 145600 | 1208200640 | 18000 | 18020 | 18020 | 18000 | 294 |
| 313 | 20250121 | 145500 | 1202907330 | 18020 | 18020 | 18030 | 18010 | 283 |
| 314 | 20250121 | 145400 | 1197808640 | 18020 | 18010 | 18030 | 18010 | 98 |
| 315 | 20250121 | 145300 | 1196041950 | 18030 | 18030 | 18030 | 18010 | 284 |
| 316 | 20250121 | 145200 | 1190926490 | 18020 | 18030 | 18030 | 18010 | 234 |
| 317 | 20250121 | 145100 | 1186708620 | 18050 | 18020 | 18050 | 18020 | 178 |
| 318 | 20250121 | 145000 | 1183498680 | 18050 | 18010 | 18050 | 18010 | 326 |
| 319 | 20250121 | 144900 | 1177625090 | 18020 | 18060 | 18060 | 18020 | 153 |
| 320 | 20250121 | 144800 | 1174865590 | 18040 | 18060 | 18070 | 18020 | 130 |
| 321 | 20250121 | 144700 | 1172519320 | 18060 | 18040 | 18060 | 18040 | 310 |
| 322 | 20250121 | 144600 | 1166925780 | 18030 | 18030 | 18050 | 18030 | 336 |
| 323 | 20250121 | 144500 | 1160866690 | 18040 | 18050 | 18050 | 18020 | 90 |
| 324 | 20250121 | 144400 | 1159244140 | 18020 | 18030 | 18050 | 18020 | 367 |
| 325 | 20250121 | 144300 | 1152627240 | 18040 | 18070 | 18070 | 18020 | 323 |
| 326 | 20250121 | 144200 | 1146802840 | 18030 | 18070 | 18070 | 18030 | 141 |
| 327 | 20250121 | 144100 | 1144259090 | 18070 | 18020 | 18070 | 18020 | 274 |
| 328 | 20250121 | 144000 | 1139320040 | 18080 | 18030 | 18080 | 18020 | 324 |
| 329 | 20250121 | 143900 | 1133476160 | 18020 | 18020 | 18070 | 18020 | 165 |
| 330 | 20250121 | 143800 | 1130500160 | 18020 | 18020 | 18020 | 18010 | 313 |
| 331 | 20250121 | 143700 | 1124861030 | 18020 | 18030 | 18030 | 18020 | 254 |
| 332 | 20250121 | 143600 | 1120283620 | 18020 | 18020 | 18030 | 18020 | 194 |
| 333 | 20250121 | 143500 | 1116787270 | 18020 | 18030 | 18030 | 18020 | 382 |
| 334 | 20250121 | 143400 | 1109903350 | 18030 | 18030 | 18030 | 18020 | 242 |
| 335 | 20250121 | 143300 | 1105542320 | 18030 | 18040 | 18040 | 18020 | 200 |
| 336 | 20250121 | 143200 | 1101936900 | 18040 | 18040 | 18040 | 18030 | 344 |
| 337 | 20250121 | 143100 | 1095733690 | 18040 | 18050 | 18090 | 18030 | 175 |
| 338 | 20250121 | 143000 | 1092576620 | 18030 | 18030 | 18090 | 18030 | 138 |
| 339 | 20250121 | 142900 | 1090086920 | 18040 | 18010 | 18090 | 18010 | 606 |
| 340 | 20250121 | 142800 | 1079149090 | 18030 | 18010 | 18030 | 18000 | 229 |
| 341 | 20250121 | 142700 | 1075026150 | 18010 | 17990 | 18070 | 17990 | 1760 |
| 342 | 20250121 | 142600 | 1043346050 | 17990 | 18010 | 18020 | 17990 | 2850 |
| 343 | 20250121 | 142500 | 992039750 | 18010 | 18020 | 18030 | 18010 | 406 |
| 344 | 20250121 | 142400 | 984724510 | 18030 | 18050 | 18050 | 18030 | 272 |
| 345 | 20250121 | 142300 | 979817080 | 18050 | 18050 | 18070 | 18020 | 444 |
| 346 | 20250121 | 142200 | 971804700 | 18010 | 18030 | 18050 | 18010 | 1036 |
| 347 | 20250121 | 142100 | 953122020 | 18030 | 18040 | 18040 | 18010 | 74 |
| 348 | 20250121 | 142000 | 951788850 | 18010 | 18060 | 18060 | 18010 | 1278 |
| 349 | 20250121 | 141900 | 928741920 | 18060 | 18080 | 18080 | 18060 | 690 |
| 350 | 20250121 | 141800 | 916277860 | 18070 | 18080 | 18080 | 18070 | 223 |
| 351 | 20250121 | 141700 | 912247590 | 18070 | 18090 | 18090 | 18070 | 641 |
| 352 | 20250121 | 141600 | 900659850 | 18080 | 18090 | 18090 | 18080 | 396 |
| 353 | 20250121 | 141500 | 893498480 | 18080 | 18090 | 18090 | 18080 | 246 |
| 354 | 20250121 | 141400 | 889049460 | 18090 | 18080 | 18090 | 18080 | 511 |
| 355 | 20250121 | 141300 | 879809240 | 18090 | 18090 | 18090 | 18080 | 372 |
| 356 | 20250121 | 141200 | 873080870 | 18100 | 18080 | 18100 | 18080 | 164 |
| 357 | 20250121 | 141100 | 870114910 | 18100 | 18130 | 18140 | 18100 | 543 |
| 358 | 20250121 | 141000 | 860280260 | 18120 | 18050 | 18120 | 18050 | 340 |
| 359 | 20250121 | 140900 | 854135980 | 18050 | 18070 | 18090 | 18030 | 430 |
| 360 | 20250121 | 140800 | 846367290 | 18020 | 18080 | 18080 | 18020 | 114 |
| 361 | 20250121 | 140700 | 844312840 | 18070 | 18050 | 18070 | 18010 | 333 |
| 362 | 20250121 | 140600 | 838304070 | 18000 | 18040 | 18050 | 18000 | 413 |
| 363 | 20250121 | 140500 | 830865100 | 18000 | 18040 | 18040 | 18000 | 262 |
| 364 | 20250121 | 140400 | 826147620 | 18040 | 18000 | 18040 | 18000 | 129 |
| 365 | 20250121 | 140300 | 823822780 | 18050 | 18000 | 18050 | 17990 | 253 |
| 366 | 20250121 | 140200 | 819266620 | 18050 | 17990 | 18060 | 17990 | 257 |
| 367 | 20250121 | 140100 | 814642880 | 18060 | 18010 | 18060 | 17990 | 850 |
| 368 | 20250121 | 140000 | 799332300 | 18010 | 18000 | 18050 | 18000 | 139 |
| 369 | 20250121 | 135900 | 796829380 | 18060 | 18000 | 18060 | 17980 | 288 |
| 370 | 20250121 | 135800 | 791647220 | 18010 | 17980 | 18010 | 17980 | 282 |
| 371 | 20250121 | 135700 | 786573040 | 17990 | 18000 | 18010 | 17980 | 418 |
| 372 | 20250121 | 135600 | 779050250 | 18010 | 18020 | 18020 | 18010 | 244 |
| 373 | 20250121 | 135500 | 774655440 | 18040 | 18020 | 18040 | 18020 | 194 |
| 374 | 20250121 | 135400 | 771159520 | 18020 | 18040 | 18040 | 18020 | 286 |
| 375 | 20250121 | 135300 | 766002980 | 18030 | 18030 | 18050 | 18030 | 345 |
| 376 | 20250121 | 135200 | 759780350 | 18020 | 18020 | 18030 | 18020 | 507 |
| 377 | 20250121 | 135100 | 750642550 | 18030 | 18060 | 18060 | 18020 | 281 |
| 378 | 20250121 | 135000 | 745576930 | 18040 | 18070 | 18070 | 18020 | 197 |
| 379 | 20250121 | 134900 | 742023470 | 18080 | 18100 | 18100 | 18080 | 158 |
| 380 | 20250121 | 134800 | 739165960 | 18090 | 18130 | 18130 | 18080 | 340 |
| 381 | 20250121 | 134700 | 733013050 | 18100 | 18150 | 18150 | 18100 | 797 |
| 382 | 20250121 | 134600 | 718573650 | 18140 | 18150 | 18150 | 18130 | 239 |
| 383 | 20250121 | 134500 | 714238730 | 18140 | 18160 | 18160 | 18140 | 226 |
| 384 | 20250121 | 134400 | 710136990 | 18150 | 18160 | 18170 | 18150 | 309 |
| 385 | 20250121 | 134300 | 704527840 | 18160 | 18160 | 18170 | 18160 | 97 |
| 386 | 20250121 | 134200 | 702765960 | 18150 | 18180 | 18180 | 18150 | 202 |
| 387 | 20250121 | 134100 | 699098500 | 18160 | 18190 | 18190 | 18160 | 293 |
| 388 | 20250121 | 134000 | 693775800 | 18190 | 18180 | 18190 | 18180 | 101 |
| 389 | 20250121 | 133900 | 691939390 | 18180 | 18180 | 18190 | 18180 | 285 |
| 390 | 20250121 | 133800 | 686757990 | 18190 | 18180 | 18190 | 18180 | 232 |
| 391 | 20250121 | 133700 | 682539940 | 18190 | 18180 | 18190 | 18180 | 183 |
| 392 | 20250121 | 133600 | 679212700 | 18190 | 18200 | 18200 | 18190 | 66 |
| 393 | 20250121 | 133500 | 678012120 | 18200 | 18200 | 18200 | 18200 | 13 |
| 394 | 20250121 | 133400 | 677775520 | 18210 | 18180 | 18210 | 18180 | 44 |
| 395 | 20250121 | 133300 | 676974910 | 18180 | 18180 | 18180 | 18180 | 169 |
| 396 | 20250121 | 133200 | 673902490 | 18240 | 18160 | 18240 | 18160 | 430 |
| 397 | 20250121 | 133100 | 666090250 | 18170 | 18160 | 18170 | 18160 | 132 |
| 398 | 20250121 | 133000 | 663692080 | 18170 | 18150 | 18180 | 18130 | 283 |
| 399 | 20250121 | 132900 | 658555910 | 18150 | 18180 | 18180 | 18150 | 433 |
| 400 | 20250121 | 132800 | 650693420 | 18180 | 18220 | 18230 | 18180 | 529 |
| 401 | 20250121 | 132700 | 641065340 | 18230 | 18240 | 18240 | 18230 | 71 |
| 402 | 20250121 | 132600 | 639770430 | 18240 | 18220 | 18250 | 18220 | 163 |
| 403 | 20250121 | 132500 | 636800290 | 18250 | 18300 | 18400 | 18230 | 295 |
| 404 | 20250121 | 132400 | 631392760 | 18240 | 18290 | 18310 | 18240 | 181 |
| 405 | 20250121 | 132300 | 628086010 | 18310 | 18330 | 18330 | 18240 | 143 |
| 406 | 20250121 | 132200 | 625477010 | 18350 | 18230 | 18400 | 18230 | 595 |
| 407 | 20250121 | 132100 | 614608550 | 18230 | 18200 | 18230 | 18200 | 128 |
| 408 | 20250121 | 132000 | 612277340 | 18200 | 18240 | 18240 | 18200 | 95 |
| 409 | 20250121 | 131900 | 610545760 | 18240 | 18250 | 18250 | 18240 | 38 |
| 410 | 20250121 | 131800 | 609852380 | 18240 | 18250 | 18250 | 18240 | 50 |
| 411 | 20250121 | 131700 | 608939900 | 18250 | 18260 | 18260 | 18240 | 18 |
| 412 | 20250121 | 131600 | 608611400 | 18250 | 18250 | 18250 | 18250 | 0 |
| 413 | 20250121 | 131500 | 608611400 | 18250 | 18230 | 18250 | 18230 | 126 |
| 414 | 20250121 | 131400 | 606313540 | 18250 | 18260 | 18260 | 18250 | 48 |
| 415 | 20250121 | 131300 | 605437410 | 18260 | 18260 | 18260 | 18260 | 3 |
| 416 | 20250121 | 131200 | 605382630 | 18250 | 18270 | 18270 | 18250 | 194 |
| 417 | 20250121 | 131100 | 601840550 | 18260 | 18240 | 18260 | 18240 | 224 |
| 418 | 20250121 | 131000 | 597752630 | 18240 | 18230 | 18240 | 18230 | 6 |
| 419 | 20250121 | 130900 | 597643200 | 18250 | 18270 | 18270 | 18250 | 73 |
| 420 | 20250121 | 130800 | 596310110 | 18270 | 18270 | 18270 | 18270 | 53 |
| 421 | 20250121 | 130700 | 595341800 | 18280 | 18290 | 18290 | 18260 | 37 |
| 422 | 20250121 | 130600 | 594665980 | 18300 | 18300 | 18300 | 18300 | 3 |
| 423 | 20250121 | 130500 | 594611080 | 18290 | 18290 | 18310 | 18290 | 71 |
| 424 | 20250121 | 130400 | 593311430 | 18300 | 18300 | 18310 | 18290 | 68 |
| 425 | 20250121 | 130300 | 592067420 | 18300 | 18310 | 18310 | 18300 | 19 |
| 426 | 20250121 | 130200 | 591719650 | 18300 | 18300 | 18300 | 18300 | 35 |
| 427 | 20250121 | 130100 | 591079150 | 18300 | 18300 | 18300 | 18300 | 31 |
| 428 | 20250121 | 130000 | 590511850 | 18290 | 18300 | 18300 | 18290 | 3 |
| 429 | 20250121 | 125900 | 590456960 | 18300 | 18290 | 18300 | 18290 | 98 |
| 430 | 20250121 | 125800 | 588664160 | 18300 | 18310 | 18310 | 18300 | 47 |
| 431 | 20250121 | 125700 | 587804040 | 18310 | 18310 | 18310 | 18300 | 34 |
| 432 | 20250121 | 125600 | 587181520 | 18300 | 18310 | 18310 | 18300 | 25 |
| 433 | 20250121 | 125500 | 586723920 | 18300 | 18330 | 18330 | 18300 | 39 |
| 434 | 20250121 | 125400 | 586009770 | 18330 | 18330 | 18330 | 18330 | 2 |
| 435 | 20250121 | 125300 | 585973110 | 18320 | 18320 | 18330 | 18320 | 69 |
| 436 | 20250121 | 125200 | 584708970 | 18290 | 18340 | 18340 | 18290 | 2 |
| 437 | 20250121 | 125100 | 584672340 | 18340 | 18290 | 18340 | 18290 | 215 |
| 438 | 20250121 | 125000 | 580738060 | 18290 | 18270 | 18290 | 18270 | 34 |
| 439 | 20250121 | 124900 | 580116500 | 18280 | 18290 | 18300 | 18270 | 48 |
| 440 | 20250121 | 124800 | 579238740 | 18300 | 18290 | 18300 | 18290 | 22 |
| 441 | 20250121 | 124700 | 578836240 | 18300 | 18300 | 18300 | 18290 | 109 |
| 442 | 20250121 | 124600 | 576842140 | 18300 | 18320 | 18340 | 18300 | 84 |
| 443 | 20250121 | 124500 | 575303640 | 18330 | 18360 | 18360 | 18330 | 6 |
| 444 | 20250121 | 124400 | 575193600 | 18320 | 18360 | 18360 | 18320 | 32 |
| 445 | 20250121 | 124300 | 574607280 | 18320 | 18330 | 18370 | 18320 | 71 |
| 446 | 20250121 | 124200 | 573304160 | 18340 | 18350 | 18370 | 18340 | 103 |
| 447 | 20250121 | 124100 | 571414770 | 18370 | 18370 | 18370 | 18340 | 3278 |
| 448 | 20250121 | 124000 | 511263480 | 18370 | 18350 | 18370 | 18350 | 8 |
| 449 | 20250121 | 123900 | 511116540 | 18350 | 18370 | 18390 | 18350 | 84 |
| 450 | 20250121 | 123800 | 509574230 | 18370 | 18390 | 18390 | 18360 | 63 |
| 451 | 20250121 | 123700 | 508416500 | 18390 | 18400 | 18400 | 18380 | 65 |
| 452 | 20250121 | 123600 | 507221130 | 18400 | 18400 | 18400 | 18400 | 1 |
| 453 | 20250121 | 123500 | 507202730 | 18400 | 18380 | 18400 | 18360 | 120 |
| 454 | 20250121 | 123400 | 504997670 | 18370 | 18400 | 18400 | 18360 | 186 |
| 455 | 20250121 | 123300 | 501580530 | 18410 | 18430 | 18430 | 18410 | 6 |
| 456 | 20250121 | 123200 | 501470030 | 18400 | 18410 | 18440 | 18400 | 78 |
| 457 | 20250121 | 123100 | 500032530 | 18410 | 18410 | 18420 | 18380 | 140 |
| 458 | 20250121 | 123000 | 497456500 | 18410 | 18410 | 18410 | 18390 | 265 |
| 459 | 20250121 | 122900 | 492577910 | 18420 | 18410 | 18420 | 18390 | 389 |
| 460 | 20250121 | 122800 | 485415070 | 18400 | 18390 | 18400 | 18390 | 20 |
| 461 | 20250121 | 122700 | 485047100 | 18390 | 18380 | 18390 | 18370 | 36 |
| 462 | 20250121 | 122600 | 484385480 | 18380 | 18370 | 18380 | 18370 | 8 |
| 463 | 20250121 | 122500 | 484238450 | 18370 | 18380 | 18380 | 18370 | 198 |
| 464 | 20250121 | 122400 | 480599540 | 18380 | 18380 | 18380 | 18370 | 104 |
| 465 | 20250121 | 122300 | 478688260 | 18380 | 18370 | 18380 | 18370 | 47 |
| 466 | 20250121 | 122200 | 477824840 | 18370 | 18350 | 18370 | 18350 | 63 |
| 467 | 20250121 | 122100 | 476668620 | 18350 | 18340 | 18350 | 18340 | 57 |
| 468 | 20250121 | 122000 | 475623230 | 18340 | 18330 | 18340 | 18330 | 33 |
| 469 | 20250121 | 121900 | 475018120 | 18340 | 18340 | 18340 | 18340 | 3 |
| 470 | 20250121 | 121800 | 474963100 | 18310 | 18310 | 18340 | 18310 | 118 |
| 471 | 20250121 | 121700 | 472802410 | 18310 | 18310 | 18310 | 18310 | 6 |
| 472 | 20250121 | 121600 | 472692550 | 18310 | 18280 | 18310 | 18280 | 93 |
| 473 | 20250121 | 121500 | 470992270 | 18280 | 18280 | 18280 | 18280 | 6 |
| 474 | 20250121 | 121400 | 470882590 | 18280 | 18280 | 18280 | 18280 | 6 |
| 475 | 20250121 | 121300 | 470772910 | 18280 | 18290 | 18310 | 18280 | 32 |
| 476 | 20250121 | 121200 | 470187550 | 18270 | 18260 | 18270 | 18260 | 14 |
| 477 | 20250121 | 121100 | 469931780 | 18270 | 18270 | 18270 | 18270 | 5 |
| 478 | 20250121 | 121000 | 469840430 | 18260 | 18260 | 18260 | 18260 | 44 |
| 479 | 20250121 | 120900 | 469036990 | 18250 | 18240 | 18250 | 18240 | 83 |
| 480 | 20250121 | 120800 | 467522370 | 18250 | 18250 | 18250 | 18250 | 17 |
| 481 | 20250121 | 120700 | 467212120 | 18240 | 18250 | 18250 | 18240 | 70 |
| 482 | 20250121 | 120600 | 465935080 | 18230 | 18240 | 18240 | 18220 | 35 |
| 483 | 20250121 | 120500 | 465296820 | 18240 | 18230 | 18240 | 18220 | 25 |
| 484 | 20250121 | 120400 | 464841080 | 18230 | 18220 | 18240 | 18200 | 214 |
| 485 | 20250121 | 120300 | 460944900 | 18260 | 18230 | 18260 | 18220 | 95 |
| 486 | 20250121 | 120200 | 459212800 | 18230 | 18220 | 18230 | 18220 | 46 |
| 487 | 20250121 | 120100 | 458374420 | 18230 | 18220 | 18230 | 18220 | 44 |
| 488 | 20250121 | 120000 | 457572540 | 18230 | 18220 | 18230 | 18220 | 36 |
| 489 | 20250121 | 115900 | 456916610 | 18230 | 18240 | 18240 | 18230 | 22 |
| 490 | 20250121 | 115800 | 456515510 | 18240 | 18230 | 18240 | 18230 | 39 |
| 491 | 20250121 | 115700 | 455804220 | 18240 | 18220 | 18240 | 18220 | 66 |
| 492 | 20250121 | 115600 | 454601000 | 18250 | 18230 | 18250 | 18230 | 51 |
| 493 | 20250121 | 115500 | 453670850 | 18240 | 18240 | 18240 | 18230 | 17 |
| 494 | 20250121 | 115400 | 453360780 | 18250 | 18250 | 18250 | 18240 | 88 |
| 495 | 20250121 | 115300 | 451755220 | 18260 | 18270 | 18270 | 18250 | 16 |
| 496 | 20250121 | 115200 | 451463080 | 18280 | 18290 | 18290 | 18280 | 3 |
| 497 | 20250121 | 115100 | 451408220 | 18290 | 18280 | 18290 | 18270 | 70 |
| 498 | 20250121 | 115000 | 450128610 | 18270 | 18300 | 18320 | 18270 | 66 |
| 499 | 20250121 | 114900 | 448922040 | 18320 | 18300 | 18320 | 18300 | 3 |
| 500 | 20250121 | 114800 | 448867100 | 18300 | 18300 | 18310 | 18290 | 440 |
| 501 | 20250121 | 114700 | 440811610 | 18300 | 18300 | 18300 | 18290 | 23 |
| 502 | 20250121 | 114600 | 440390850 | 18290 | 18290 | 18290 | 18290 | 56 |
| 503 | 20250121 | 114500 | 439366610 | 18290 | 18280 | 18290 | 18280 | 36 |
| 504 | 20250121 | 114400 | 438708430 | 18280 | 18280 | 18280 | 18280 | 12 |
| 505 | 20250121 | 114300 | 438489070 | 18280 | 18280 | 18280 | 18270 | 44 |
| 506 | 20250121 | 114200 | 437684980 | 18280 | 18270 | 18280 | 18270 | 101 |
| 507 | 20250121 | 114100 | 435839590 | 18270 | 18270 | 18270 | 18270 | 4 |
| 508 | 20250121 | 114000 | 435766510 | 18270 | 18250 | 18270 | 18250 | 50 |
| 509 | 20250121 | 113900 | 434853610 | 18250 | 18250 | 18250 | 18250 | 15 |
| 510 | 20250121 | 113800 | 434579860 | 18250 | 18240 | 18250 | 18240 | 37 |
| 511 | 20250121 | 113700 | 433904950 | 18240 | 18240 | 18240 | 18240 | 6 |
| 512 | 20250121 | 113600 | 433795510 | 18240 | 18240 | 18240 | 18230 | 32 |
| 513 | 20250121 | 113500 | 433211840 | 18230 | 18240 | 18250 | 18230 | 103 |
| 514 | 20250121 | 113400 | 431333110 | 18250 | 18250 | 18250 | 18250 | 2 |
| 515 | 20250121 | 113300 | 431296610 | 18220 | 18220 | 18240 | 18220 | 173 |
| 516 | 20250121 | 113200 | 428143000 | 18200 | 18210 | 18230 | 18200 | 123 |
| 517 | 20250121 | 113100 | 425902720 | 18220 | 18230 | 18230 | 18220 | 22 |
| 518 | 20250121 | 113000 | 425501850 | 18230 | 18230 | 18240 | 18220 | 43 |
| 519 | 20250121 | 112900 | 424718210 | 18240 | 18240 | 18240 | 18240 | 105 |
| 520 | 20250121 | 112800 | 422803010 | 18240 | 18240 | 18240 | 18230 | 31 |
| 521 | 20250121 | 112700 | 422237680 | 18240 | 18240 | 18240 | 18240 | 11 |
| 522 | 20250121 | 112600 | 422037040 | 18230 | 18230 | 18230 | 18230 | 47 |
| 523 | 20250121 | 112500 | 421180230 | 18230 | 18220 | 18230 | 18220 | 42 |
| 524 | 20250121 | 112400 | 420414930 | 18220 | 18220 | 18220 | 18220 | 15 |
| 525 | 20250121 | 112300 | 420141630 | 18210 | 18180 | 18210 | 18180 | 88 |
| 526 | 20250121 | 112200 | 418539930 | 18190 | 18190 | 18190 | 18190 | 6 |
| 527 | 20250121 | 112100 | 418430790 | 18190 | 18190 | 18190 | 18190 | 41 |
| 528 | 20250121 | 112000 | 417685000 | 18190 | 18180 | 18190 | 18180 | 33 |
| 529 | 20250121 | 111900 | 417085000 | 18180 | 18190 | 18190 | 18180 | 22 |
| 530 | 20250121 | 111800 | 416685020 | 18190 | 18190 | 18190 | 18190 | 19 |
| 531 | 20250121 | 111700 | 416339410 | 18190 | 18190 | 18190 | 18180 | 83 |
| 532 | 20250121 | 111600 | 414829790 | 18180 | 18180 | 18190 | 18180 | 17 |
| 533 | 20250121 | 111500 | 414520720 | 18190 | 18190 | 18190 | 18180 | 127 |
| 534 | 20250121 | 111400 | 412211030 | 18190 | 18180 | 18190 | 18180 | 57 |
| 535 | 20250121 | 111300 | 411174560 | 18180 | 18200 | 18200 | 18180 | 65 |
| 536 | 20250121 | 111200 | 409992470 | 18210 | 18200 | 18250 | 18200 | 3008 |
| 537 | 20250121 | 111100 | 355096850 | 18250 | 18180 | 18250 | 18180 | 21 |
| 538 | 20250121 | 111000 | 354714900 | 18180 | 18200 | 18200 | 18150 | 61 |
| 539 | 20250121 | 110900 | 353606880 | 18200 | 18200 | 18260 | 18190 | 46 |
| 540 | 20250121 | 110800 | 352769900 | 18200 | 18200 | 18270 | 18200 | 82 |
| 541 | 20250121 | 110700 | 351274280 | 18190 | 18180 | 18200 | 18180 | 179 |
| 542 | 20250121 | 110600 | 348017910 | 18190 | 18260 | 18260 | 18180 | 35 |
| 543 | 20250121 | 110500 | 347381310 | 18320 | 18310 | 18320 | 18160 | 43 |
| 544 | 20250121 | 110400 | 346598380 | 18320 | 18190 | 18320 | 18190 | 128 |
| 545 | 20250121 | 110300 | 344267510 | 18190 | 18180 | 18190 | 18180 | 26 |
| 546 | 20250121 | 110200 | 343794750 | 18190 | 18150 | 18190 | 18150 | 147 |
| 547 | 20250121 | 110100 | 341124320 | 18140 | 18190 | 18190 | 18140 | 184 |
| 548 | 20250121 | 110000 | 337781700 | 18200 | 18300 | 18330 | 18200 | 712 |
| 549 | 20250121 | 105900 | 324788130 | 18350 | 18350 | 18350 | 18350 | 9 |
| 550 | 20250121 | 105800 | 324622980 | 18270 | 18300 | 18300 | 18270 | 55 |
| 551 | 20250121 | 105700 | 323616630 | 18300 | 18300 | 18300 | 18300 | 1 |
| 552 | 20250121 | 105600 | 323598330 | 18300 | 18300 | 18300 | 18240 | 15 |
| 553 | 20250121 | 105500 | 323324190 | 18240 | 18250 | 18300 | 18240 | 109 |
| 554 | 20250121 | 105400 | 321332330 | 18250 | 18250 | 18250 | 18250 | 2 |
| 555 | 20250121 | 105300 | 321295830 | 18240 | 18250 | 18250 | 18240 | 14 |
| 556 | 20250121 | 105200 | 321040450 | 18250 | 18210 | 18250 | 18210 | 64 |
| 557 | 20250121 | 105100 | 319872810 | 18250 | 18260 | 18260 | 18200 | 25 |
| 558 | 20250121 | 105000 | 319417500 | 18260 | 18260 | 18260 | 18260 | 1 |
| 559 | 20250121 | 104900 | 319399240 | 18270 | 18340 | 18340 | 18190 | 51 |
| 560 | 20250121 | 104800 | 318464340 | 18340 | 18170 | 18340 | 18170 | 107 |
| 561 | 20250121 | 104700 | 316515450 | 18160 | 18150 | 18160 | 18150 | 31 |
| 562 | 20250121 | 104600 | 315952560 | 18170 | 18170 | 18170 | 18150 | 84 |
| 563 | 20250121 | 104500 | 314426660 | 18170 | 18160 | 18170 | 18160 | 60 |
| 564 | 20250121 | 104400 | 313336960 | 18170 | 18160 | 18180 | 18160 | 58 |
| 565 | 20250121 | 104300 | 312283390 | 18180 | 18180 | 18190 | 18180 | 119 |
| 566 | 20250121 | 104200 | 310119960 | 18180 | 18220 | 18220 | 18180 | 251 |
| 567 | 20250121 | 104100 | 305556420 | 18220 | 18220 | 18220 | 18210 | 57 |
| 568 | 20250121 | 104000 | 304518140 | 18220 | 18210 | 18220 | 18210 | 49 |
| 569 | 20250121 | 103900 | 303625840 | 18210 | 18200 | 18210 | 18200 | 13 |
| 570 | 20250121 | 103800 | 303389200 | 18200 | 18210 | 18210 | 18200 | 31 |
| 571 | 20250121 | 103700 | 302824860 | 18200 | 18250 | 18270 | 18190 | 121 |
| 572 | 20250121 | 103600 | 300620090 | 18250 | 18300 | 18300 | 18250 | 101 |
| 573 | 20250121 | 103500 | 298772030 | 18270 | 18340 | 18340 | 18270 | 30 |
| 574 | 20250121 | 103400 | 298223150 | 18340 | 18280 | 18350 | 18280 | 108 |
| 575 | 20250121 | 103300 | 296248540 | 18280 | 18280 | 18280 | 18260 | 72 |
| 576 | 20250121 | 103200 | 294933060 | 18260 | 18280 | 18280 | 18260 | 10 |
| 577 | 20250121 | 103100 | 294750420 | 18280 | 18280 | 18280 | 18280 | 3 |
| 578 | 20250121 | 103000 | 294695580 | 18250 | 18230 | 18250 | 18230 | 91 |
| 579 | 20250121 | 102900 | 293035710 | 18220 | 18210 | 18220 | 18210 | 48 |
| 580 | 20250121 | 102800 | 292161430 | 18210 | 18190 | 18210 | 18190 | 26 |
| 581 | 20250121 | 102700 | 291688340 | 18190 | 18170 | 18190 | 18160 | 200 |
| 582 | 20250121 | 102600 | 288053440 | 18170 | 18170 | 18170 | 18160 | 54 |
| 583 | 20250121 | 102500 | 287072470 | 18190 | 18170 | 18190 | 18160 | 142 |
| 584 | 20250121 | 102400 | 284493210 | 18170 | 18180 | 18190 | 18170 | 189 |
| 585 | 20250121 | 102300 | 281057500 | 18190 | 18190 | 18190 | 18180 | 18 |
| 586 | 20250121 | 102200 | 280730230 | 18190 | 18150 | 18190 | 18150 | 40 |
| 587 | 20250121 | 102100 | 280003670 | 18150 | 18150 | 18190 | 18150 | 54 |
| 588 | 20250121 | 102000 | 279023490 | 18170 | 18190 | 18190 | 18170 | 75 |
| 589 | 20250121 | 101900 | 277660680 | 18190 | 18140 | 18210 | 18140 | 41 |
| 590 | 20250121 | 101800 | 276915020 | 18140 | 18220 | 18220 | 18130 | 161 |
| 591 | 20250121 | 101700 | 273992870 | 18220 | 18230 | 18230 | 18220 | 5 |
| 592 | 20250121 | 101600 | 273901740 | 18230 | 18240 | 18240 | 18230 | 29 |
| 593 | 20250121 | 101500 | 273373020 | 18240 | 18230 | 18240 | 18230 | 76 |
| 594 | 20250121 | 101400 | 271987330 | 18250 | 18250 | 18250 | 18250 | 3 |
| 595 | 20250121 | 101300 | 271932580 | 18250 | 18250 | 18250 | 18250 | 2 |
| 596 | 20250121 | 101200 | 271896080 | 18250 | 18250 | 18250 | 18250 | 58 |
| 597 | 20250121 | 101100 | 270837580 | 18250 | 18180 | 18250 | 18180 | 140 |
| 598 | 20250121 | 101000 | 268290010 | 18160 | 18160 | 18170 | 18150 | 665 |
| 599 | 20250121 | 100900 | 256214150 | 18160 | 18180 | 18180 | 18160 | 1010 |
| 600 | 20250121 | 100800 | 237854180 | 18180 | 18180 | 18180 | 18160 | 477 |
| 601 | 20250121 | 100700 | 229182760 | 18190 | 18180 | 18190 | 18180 | 67 |
| 602 | 20250121 | 100600 | 227964390 | 18180 | 18200 | 18200 | 18180 | 46 |
| 603 | 20250121 | 100500 | 227128050 | 18180 | 18340 | 18340 | 18180 | 20 |
| 604 | 20250121 | 100400 | 226764240 | 18200 | 18200 | 18210 | 18200 | 159 |
| 605 | 20250121 | 100300 | 223870280 | 18200 | 18160 | 18200 | 18160 | 588 |
| 606 | 20250121 | 100200 | 213187030 | 18140 | 18130 | 18160 | 18120 | 503 |
| 607 | 20250121 | 100100 | 204065890 | 18140 | 18150 | 18160 | 18130 | 141 |
| 608 | 20250121 | 100000 | 201507740 | 18140 | 18180 | 18180 | 18130 | 831 |
| 609 | 20250121 | 095900 | 186430450 | 18180 | 18180 | 18180 | 18180 | 2 |
| 610 | 20250121 | 095800 | 186394090 | 18180 | 18200 | 18200 | 18180 | 21 |
| 611 | 20250121 | 095700 | 186012150 | 18220 | 18230 | 18300 | 18220 | 27 |
| 612 | 20250121 | 095600 | 185519580 | 18240 | 18190 | 18380 | 18190 | 167 |
| 613 | 20250121 | 095500 | 182470980 | 18150 | 18180 | 18180 | 18150 | 280 |
| 614 | 20250121 | 095400 | 177387460 | 18150 | 18180 | 18180 | 18150 | 75 |
| 615 | 20250121 | 095300 | 176025150 | 18200 | 18220 | 18220 | 18150 | 506 |
| 616 | 20250121 | 095200 | 166822370 | 18220 | 18210 | 18230 | 18210 | 203 |
| 617 | 20250121 | 095100 | 163124880 | 18210 | 18220 | 18240 | 18210 | 67 |
| 618 | 20250121 | 095000 | 161904720 | 18270 | 18270 | 18270 | 18250 | 175 |
| 619 | 20250121 | 094900 | 158709710 | 18270 | 18370 | 18370 | 18270 | 408 |
| 620 | 20250121 | 094800 | 151244670 | 18370 | 18370 | 18370 | 18370 | 12 |
| 621 | 20250121 | 094700 | 151024230 | 18320 | 18380 | 18380 | 18320 | 5 |
| 622 | 20250121 | 094600 | 150932570 | 18390 | 18390 | 18400 | 18320 | 95 |
| 623 | 20250121 | 094500 | 149190050 | 18400 | 18330 | 18420 | 18300 | 215 |
| 624 | 20250121 | 094400 | 145245280 | 18300 | 18300 | 18300 | 18300 | 345 |
| 625 | 20250121 | 094300 | 138931780 | 18300 | 18290 | 18330 | 18290 | 17 |
| 626 | 20250121 | 094200 | 138620630 | 18340 | 18300 | 18340 | 18300 | 26 |
| 627 | 20250121 | 094100 | 138144590 | 18300 | 18340 | 18340 | 18300 | 11 |
| 628 | 20250121 | 094000 | 137943150 | 18340 | 18360 | 18360 | 18340 | 107 |
| 629 | 20250121 | 093900 | 135978990 | 18420 | 18420 | 18420 | 18420 | 1 |
| 630 | 20250121 | 093800 | 135960570 | 18420 | 18420 | 18420 | 18360 | 13 |
| 631 | 20250121 | 093700 | 135721350 | 18420 | 18430 | 18440 | 18350 | 261 |
| 632 | 20250121 | 093600 | 130922690 | 18430 | 18440 | 18470 | 18430 | 36 |
| 633 | 20250121 | 093500 | 130258910 | 18470 | 18500 | 18500 | 18450 | 56 |
| 634 | 20250121 | 093400 | 129224210 | 18500 | 18500 | 18500 | 18450 | 31 |
| 635 | 20250121 | 093300 | 128651480 | 18500 | 18490 | 18510 | 18490 | 151 |
| 636 | 20250121 | 093200 | 125858070 | 18490 | 18500 | 18500 | 18490 | 3 |
| 637 | 20250121 | 093100 | 125802590 | 18470 | 18420 | 18470 | 18420 | 158 |
| 638 | 20250121 | 093000 | 122889210 | 18410 | 18390 | 18410 | 18380 | 491 |
| 639 | 20250121 | 092900 | 113854360 | 18400 | 18410 | 18410 | 18400 | 33 |
| 640 | 20250121 | 092800 | 113247020 | 18410 | 18390 | 18410 | 18390 | 154 |
| 641 | 20250121 | 092700 | 110413610 | 18390 | 18390 | 18390 | 18360 | 48 |
| 642 | 20250121 | 092600 | 109532090 | 18390 | 18350 | 18390 | 18350 | 12 |
| 643 | 20250121 | 092500 | 109311820 | 18390 | 18350 | 18390 | 18320 | 453 |
| 644 | 20250121 | 092400 | 100997810 | 18350 | 18350 | 18350 | 18350 | 8 |
| 645 | 20250121 | 092300 | 100851010 | 18340 | 18360 | 18360 | 18300 | 297 |
| 646 | 20250121 | 092200 | 95409630 | 18350 | 18360 | 18360 | 18350 | 71 |
| 647 | 20250121 | 092100 | 94106740 | 18350 | 18380 | 18380 | 18350 | 29 |
| 648 | 20250121 | 092000 | 93574250 | 18390 | 18400 | 18400 | 18380 | 46 |
| 649 | 20250121 | 091900 | 92728320 | 18400 | 18400 | 18400 | 18400 | 101 |
| 650 | 20250121 | 091800 | 90869920 | 18400 | 18500 | 18500 | 18400 | 245 |
| 651 | 20250121 | 091700 | 86360570 | 18420 | 18510 | 18510 | 18420 | 76 |
| 652 | 20250121 | 091600 | 84959780 | 18440 | 18430 | 18510 | 18430 | 118 |
| 653 | 20250121 | 091500 | 82783360 | 18520 | 18430 | 18530 | 18430 | 188 |
| 654 | 20250121 | 091400 | 79308500 | 18530 | 18530 | 18530 | 18420 | 136 |
| 655 | 20250121 | 091300 | 76789750 | 18530 | 18530 | 18530 | 18430 | 591 |
| 656 | 20250121 | 091200 | 65854820 | 18530 | 18530 | 18530 | 18440 | 75 |
| 657 | 20250121 | 091100 | 64470360 | 18450 | 18450 | 18470 | 18450 | 202 |
| 658 | 20250121 | 091000 | 60740040 | 18450 | 18470 | 18470 | 18450 | 147 |
| 659 | 20250121 | 090900 | 58026410 | 18450 | 18450 | 18450 | 18440 | 430 |
| 660 | 20250121 | 090800 | 50093050 | 18540 | 18540 | 18540 | 18450 | 254 |
| 661 | 20250121 | 090700 | 45404140 | 18560 | 18500 | 18560 | 18450 | 45 |
| 662 | 20250121 | 090600 | 44569860 | 18560 | 18540 | 18560 | 18530 | 402 |
| 663 | 20250121 | 090500 | 37113460 | 18540 | 18500 | 18540 | 18460 | 342 |
| 664 | 20250121 | 090400 | 30783470 | 18450 | 18500 | 18510 | 18450 | 368 |
| 665 | 20250121 | 090300 | 23989170 | 18500 | 18490 | 18500 | 18450 | 244 |
| 666 | 20250121 | 090200 | 19475370 | 18500 | 18350 | 18500 | 18350 | 674 |
| 667 | 20250121 | 090100 | 7033370 | 18350 | 18350 | 18380 | 18350 | 48 |
| 668 | 20250121 | 090000 | 6152350 | 18360 | 18300 | 18360 | 18300 | 336 |