36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 3 | 20250122 | 200600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250122 | 200500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250122 | 200400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250122 | 200300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250122 | 200200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250122 | 200100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250122 | 200000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250122 | 195900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250122 | 195800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250122 | 195700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250122 | 195600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250122 | 195500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250122 | 195400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250122 | 195300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250122 | 195200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250122 | 195100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250122 | 195000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250122 | 194900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250122 | 194800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250122 | 194700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250122 | 194600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250122 | 194500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250122 | 194400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250122 | 194300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250122 | 194200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250122 | 194100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250122 | 194000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250122 | 193900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250122 | 193800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250122 | 193700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 33 | 20250122 | 193600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250122 | 193500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250122 | 193400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250122 | 193300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250122 | 193200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250122 | 193100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250122 | 193000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250122 | 192900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250122 | 192800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250122 | 192700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250122 | 192600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250122 | 192500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250122 | 192400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250122 | 192300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250122 | 192200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250122 | 192100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250122 | 192000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250122 | 191900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250122 | 191800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250122 | 191700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250122 | 191600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250122 | 191500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250122 | 191400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250122 | 191300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250122 | 191200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250122 | 191100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250122 | 191000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250122 | 190900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250122 | 190800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250122 | 190700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 63 | 20250122 | 190600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250122 | 190500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250122 | 190400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250122 | 190300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250122 | 190200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250122 | 190100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250122 | 190000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250122 | 185900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250122 | 185800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250122 | 185700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250122 | 185600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250122 | 185500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250122 | 185400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250122 | 185300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250122 | 185200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250122 | 185100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250122 | 185000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250122 | 184900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250122 | 184800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250122 | 184700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250122 | 184600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250122 | 184500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250122 | 184400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250122 | 184300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250122 | 184200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250122 | 184100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250122 | 184000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250122 | 183900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250122 | 183800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250122 | 183700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 93 | 20250122 | 183600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250122 | 183500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250122 | 183400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250122 | 183300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250122 | 183200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250122 | 183100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250122 | 183000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250122 | 182900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250122 | 182800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250122 | 182700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250122 | 182600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250122 | 182500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250122 | 182400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250122 | 182300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250122 | 182200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250122 | 182100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250122 | 182000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250122 | 181900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250122 | 181800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250122 | 181700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250122 | 181600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250122 | 181500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250122 | 181400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250122 | 181300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250122 | 181200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250122 | 181100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250122 | 181000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250122 | 180900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250122 | 180800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250122 | 180700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 123 | 20250122 | 180600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250122 | 180500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250122 | 180400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250122 | 180300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250122 | 180200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250122 | 180100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250122 | 180000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250122 | 175900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250122 | 175800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250122 | 175700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250122 | 175600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250122 | 175500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250122 | 175400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250122 | 175300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250122 | 175200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250122 | 175100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250122 | 175000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250122 | 174900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250122 | 174800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250122 | 174700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250122 | 174600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250122 | 174500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250122 | 174400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250122 | 174300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250122 | 174200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250122 | 174100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250122 | 174000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250122 | 173900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250122 | 173800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250122 | 173700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 153 | 20250122 | 173600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250122 | 173500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250122 | 173400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250122 | 173300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250122 | 173200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250122 | 173100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250122 | 173000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250122 | 172900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250122 | 172800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250122 | 172700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250122 | 172600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250122 | 172500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250122 | 172400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250122 | 172300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250122 | 172200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250122 | 172100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250122 | 172000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250122 | 171900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250122 | 171800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250122 | 171700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250122 | 171600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250122 | 171500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250122 | 171400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250122 | 171300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250122 | 171200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250122 | 171100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250122 | 171000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250122 | 170900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250122 | 170800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250122 | 170700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 183 | 20250122 | 170600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250122 | 170500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250122 | 170400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250122 | 170300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250122 | 170200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250122 | 170100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250122 | 170000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250122 | 165900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250122 | 165800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250122 | 165700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250122 | 165600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250122 | 165500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250122 | 165400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250122 | 165300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250122 | 165200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250122 | 165100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250122 | 165000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250122 | 164900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250122 | 164800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250122 | 164700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250122 | 164600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250122 | 164500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250122 | 164400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250122 | 164300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250122 | 164200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250122 | 164100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250122 | 164000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250122 | 163900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250122 | 163800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250122 | 163700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 213 | 20250122 | 163600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250122 | 163500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250122 | 163400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250122 | 163300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250122 | 163200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250122 | 163100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250122 | 163000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250122 | 162900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250122 | 162800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250122 | 162700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250122 | 162600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250122 | 162500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250122 | 162400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250122 | 162300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250122 | 162200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250122 | 162100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250122 | 162000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250122 | 161900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250122 | 161800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250122 | 161700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250122 | 161600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250122 | 161500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250122 | 161400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250122 | 161300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250122 | 161200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250122 | 161100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250122 | 161000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250122 | 160900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250122 | 160800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250122 | 160700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 243 | 20250122 | 160600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250122 | 160500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250122 | 160400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250122 | 160300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250122 | 160200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250122 | 160100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250122 | 160000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250122 | 155900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250122 | 155800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250122 | 155700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250122 | 155600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250122 | 155500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250122 | 155400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250122 | 155300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250122 | 155200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250122 | 155100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250122 | 155000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250122 | 154900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250122 | 154800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250122 | 154700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250122 | 154600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250122 | 154500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250122 | 154400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250122 | 154300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250122 | 154200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250122 | 154100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250122 | 154000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250122 | 153900 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250122 | 153800 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250122 | 153700 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 273 | 20250122 | 153600 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250122 | 153500 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250122 | 153400 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250122 | 153300 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250122 | 153200 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250122 | 153100 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250122 | 153000 | 9141571340 | 19200 | 19200 | 19200 | 19200 | 3771 |
| 280 | 20250122 | 152900 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20250122 | 152800 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20250122 | 152700 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20250122 | 152600 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20250122 | 152500 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20250122 | 152400 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20250122 | 152300 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20250122 | 152200 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20250122 | 152100 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20250122 | 152000 | 9069168140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20250122 | 151900 | 9069168140 | 19070 | 19050 | 19110 | 19050 | 1015 |
| 291 | 20250122 | 151800 | 9049826350 | 19050 | 19050 | 19050 | 19020 | 1288 |
| 292 | 20250122 | 151700 | 9025321800 | 19020 | 19100 | 19100 | 19010 | 1995 |
| 293 | 20250122 | 151600 | 8987293920 | 19090 | 19110 | 19110 | 19090 | 1363 |
| 294 | 20250122 | 151500 | 8961261390 | 19110 | 19120 | 19120 | 19100 | 627 |
| 295 | 20250122 | 151400 | 8949277900 | 19120 | 19110 | 19120 | 19110 | 373 |
| 296 | 20250122 | 151300 | 8942146470 | 19120 | 19130 | 19140 | 19120 | 567 |
| 297 | 20250122 | 151200 | 8931298880 | 19130 | 19140 | 19140 | 19100 | 1048 |
| 298 | 20250122 | 151100 | 8911262620 | 19140 | 19140 | 19140 | 19130 | 419 |
| 299 | 20250122 | 151000 | 8903243580 | 19140 | 19150 | 19150 | 19140 | 536 |
| 300 | 20250122 | 150900 | 8892980440 | 19150 | 19150 | 19150 | 19110 | 721 |
| 301 | 20250122 | 150800 | 8879181540 | 19150 | 19170 | 19170 | 19150 | 563 |
| 302 | 20250122 | 150700 | 8868394880 | 19170 | 19160 | 19170 | 19140 | 389 |
| 303 | 20250122 | 150600 | 8860942160 | 19170 | 19170 | 19180 | 19150 | 904 |
| 304 | 20250122 | 150500 | 8843612660 | 19170 | 19150 | 19170 | 19140 | 424 |
| 305 | 20250122 | 150400 | 8835489280 | 19140 | 19170 | 19170 | 19130 | 222 |
| 306 | 20250122 | 150300 | 8831240170 | 19170 | 19180 | 19190 | 19140 | 421 |
| 307 | 20250122 | 150200 | 8823172030 | 19180 | 19190 | 19190 | 19180 | 317 |
| 308 | 20250122 | 150100 | 8817089470 | 19190 | 19160 | 19190 | 19160 | 356 |
| 309 | 20250122 | 150000 | 8810263440 | 19160 | 19170 | 19190 | 19150 | 312 |
| 310 | 20250122 | 145900 | 8804280270 | 19190 | 19150 | 19190 | 19140 | 294 |
| 311 | 20250122 | 145800 | 8798645990 | 19190 | 19180 | 19190 | 19130 | 365 |
| 312 | 20250122 | 145700 | 8791653800 | 19180 | 19180 | 19190 | 19140 | 592 |
| 313 | 20250122 | 145600 | 8780307300 | 19180 | 19170 | 19200 | 19140 | 727 |
| 314 | 20250122 | 145500 | 8766376930 | 19200 | 19180 | 19200 | 19150 | 544 |
| 315 | 20250122 | 145400 | 8755948660 | 19180 | 19190 | 19210 | 19180 | 507 |
| 316 | 20250122 | 145300 | 8746216140 | 19200 | 19190 | 19210 | 19180 | 644 |
| 317 | 20250122 | 145200 | 8733851720 | 19190 | 19190 | 19200 | 19190 | 276 |
| 318 | 20250122 | 145100 | 8728554030 | 19190 | 19190 | 19200 | 19180 | 319 |
| 319 | 20250122 | 145000 | 8722432510 | 19190 | 19190 | 19210 | 19180 | 955 |
| 320 | 20250122 | 144900 | 8704099650 | 19190 | 19160 | 19200 | 19160 | 481 |
| 321 | 20250122 | 144800 | 8694873080 | 19180 | 19170 | 19200 | 19100 | 449 |
| 322 | 20250122 | 144700 | 8686265400 | 19170 | 19180 | 19200 | 19170 | 1165 |
| 323 | 20250122 | 144600 | 8663929340 | 19180 | 19190 | 19200 | 19160 | 580 |
| 324 | 20250122 | 144500 | 8652797100 | 19200 | 19200 | 19210 | 19190 | 678 |
| 325 | 20250122 | 144400 | 8639780900 | 19200 | 19170 | 19200 | 19170 | 295 |
| 326 | 20250122 | 144300 | 8634119100 | 19170 | 19190 | 19210 | 19160 | 239 |
| 327 | 20250122 | 144200 | 8629534770 | 19210 | 19230 | 19230 | 19100 | 687 |
| 328 | 20250122 | 144100 | 8616367360 | 19230 | 19230 | 19230 | 19210 | 348 |
| 329 | 20250122 | 144000 | 8609677950 | 19230 | 19230 | 19230 | 19220 | 394 |
| 330 | 20250122 | 143900 | 8602102350 | 19230 | 19200 | 19230 | 19200 | 439 |
| 331 | 20250122 | 143800 | 8593668410 | 19210 | 19200 | 19220 | 19190 | 551 |
| 332 | 20250122 | 143700 | 8583083820 | 19200 | 19200 | 19210 | 19190 | 448 |
| 333 | 20250122 | 143600 | 8574482250 | 19200 | 19200 | 19200 | 19170 | 249 |
| 334 | 20250122 | 143500 | 8569701560 | 19200 | 19200 | 19200 | 19170 | 413 |
| 335 | 20250122 | 143400 | 8561773960 | 19200 | 19190 | 19220 | 19190 | 4124 |
| 336 | 20250122 | 143300 | 8482594270 | 19190 | 19190 | 19190 | 19180 | 274 |
| 337 | 20250122 | 143200 | 8477337410 | 19190 | 19180 | 19190 | 19110 | 506 |
| 338 | 20250122 | 143100 | 8467637400 | 19180 | 19200 | 19200 | 19170 | 319 |
| 339 | 20250122 | 143000 | 8461517510 | 19180 | 19170 | 19200 | 19160 | 582 |
| 340 | 20250122 | 142900 | 8450349670 | 19190 | 19200 | 19210 | 19180 | 1063 |
| 341 | 20250122 | 142800 | 8429942640 | 19200 | 19200 | 19200 | 19190 | 201 |
| 342 | 20250122 | 142700 | 8426083710 | 19170 | 19200 | 19200 | 19170 | 371 |
| 343 | 20250122 | 142600 | 8418963720 | 19190 | 19190 | 19200 | 19170 | 586 |
| 344 | 20250122 | 142500 | 8407719120 | 19200 | 19200 | 19200 | 19190 | 373 |
| 345 | 20250122 | 142400 | 8400558750 | 19200 | 19190 | 19200 | 19170 | 257 |
| 346 | 20250122 | 142300 | 8395625170 | 19190 | 19200 | 19210 | 19100 | 666 |
| 347 | 20250122 | 142200 | 8382844290 | 19200 | 19200 | 19210 | 19190 | 414 |
| 348 | 20250122 | 142100 | 8374895130 | 19200 | 19180 | 19200 | 19180 | 338 |
| 349 | 20250122 | 142000 | 8368406790 | 19180 | 19200 | 19200 | 19180 | 286 |
| 350 | 20250122 | 141900 | 8362917320 | 19200 | 19200 | 19210 | 19180 | 665 |
| 351 | 20250122 | 141800 | 8350149890 | 19200 | 19190 | 19200 | 19190 | 125 |
| 352 | 20250122 | 141700 | 8347749900 | 19200 | 19150 | 19200 | 19110 | 1602 |
| 353 | 20250122 | 141600 | 8317059380 | 19140 | 19190 | 19190 | 19140 | 456 |
| 354 | 20250122 | 141500 | 8308318240 | 19190 | 19160 | 19200 | 19160 | 560 |
| 355 | 20250122 | 141400 | 8297574920 | 19170 | 19140 | 19170 | 19130 | 312 |
| 356 | 20250122 | 141300 | 8291600620 | 19140 | 19150 | 19150 | 19100 | 604 |
| 357 | 20250122 | 141200 | 8280048830 | 19150 | 19150 | 19150 | 19130 | 418 |
| 358 | 20250122 | 141100 | 8272046030 | 19150 | 19150 | 19150 | 19140 | 115 |
| 359 | 20250122 | 141000 | 8269843810 | 19140 | 19180 | 19180 | 19140 | 445 |
| 360 | 20250122 | 140900 | 8261320080 | 19180 | 19190 | 19200 | 19160 | 239 |
| 361 | 20250122 | 140800 | 8256737000 | 19180 | 19170 | 19210 | 19170 | 766 |
| 362 | 20250122 | 140700 | 8242035780 | 19170 | 19160 | 19170 | 19150 | 1312 |
| 363 | 20250122 | 140600 | 8216898030 | 19160 | 19160 | 19160 | 19160 | 209 |
| 364 | 20250122 | 140500 | 8212893590 | 19160 | 19160 | 19160 | 19150 | 317 |
| 365 | 20250122 | 140400 | 8206820000 | 19160 | 19130 | 19160 | 19130 | 614 |
| 366 | 20250122 | 140300 | 8195063600 | 19140 | 19150 | 19160 | 19130 | 759 |
| 367 | 20250122 | 140200 | 8180528400 | 19140 | 19120 | 19150 | 19090 | 529 |
| 368 | 20250122 | 140100 | 8170408910 | 19120 | 19120 | 19120 | 19070 | 169 |
| 369 | 20250122 | 140000 | 8167179180 | 19120 | 19140 | 19150 | 19080 | 246 |
| 370 | 20250122 | 135900 | 8162476840 | 19140 | 19130 | 19140 | 19120 | 203 |
| 371 | 20250122 | 135800 | 8158592250 | 19130 | 19080 | 19130 | 19010 | 137 |
| 372 | 20250122 | 135700 | 8155980520 | 19080 | 19120 | 19130 | 19080 | 260 |
| 373 | 20250122 | 135600 | 8151009810 | 19120 | 19120 | 19120 | 19060 | 139 |
| 374 | 20250122 | 135500 | 8148353830 | 19110 | 19120 | 19120 | 19010 | 912 |
| 375 | 20250122 | 135400 | 8130981690 | 19120 | 19120 | 19120 | 19110 | 103 |
| 376 | 20250122 | 135300 | 8129012460 | 19120 | 19090 | 19120 | 19080 | 397 |
| 377 | 20250122 | 135200 | 8121432950 | 19090 | 19090 | 19090 | 19080 | 147 |
| 378 | 20250122 | 135100 | 8118626780 | 19090 | 19090 | 19090 | 19080 | 489 |
| 379 | 20250122 | 135000 | 8109293090 | 19090 | 19090 | 19090 | 19090 | 96 |
| 380 | 20250122 | 134900 | 8107460450 | 19090 | 19090 | 19090 | 19080 | 154 |
| 381 | 20250122 | 134800 | 8104520650 | 19090 | 19090 | 19090 | 19080 | 274 |
| 382 | 20250122 | 134700 | 8099291600 | 19090 | 19090 | 19090 | 19090 | 61 |
| 383 | 20250122 | 134600 | 8098127110 | 19090 | 19080 | 19090 | 19080 | 183 |
| 384 | 20250122 | 134500 | 8094635420 | 19080 | 19080 | 19080 | 19080 | 294 |
| 385 | 20250122 | 134400 | 8089025900 | 19080 | 19080 | 19080 | 19070 | 205 |
| 386 | 20250122 | 134300 | 8085114540 | 19050 | 19090 | 19090 | 19050 | 299 |
| 387 | 20250122 | 134200 | 8079411240 | 19090 | 19090 | 19090 | 19090 | 84 |
| 388 | 20250122 | 134100 | 8077807680 | 19090 | 19140 | 19140 | 19090 | 812 |
| 389 | 20250122 | 134000 | 8062296700 | 19140 | 19150 | 19160 | 19090 | 888 |
| 390 | 20250122 | 133900 | 8045295680 | 19150 | 19150 | 19150 | 19140 | 568 |
| 391 | 20250122 | 133800 | 8034418790 | 19150 | 19130 | 19150 | 19130 | 710 |
| 392 | 20250122 | 133700 | 8020832300 | 19130 | 19130 | 19130 | 19090 | 269 |
| 393 | 20250122 | 133600 | 8015688920 | 19130 | 19140 | 19150 | 19030 | 422 |
| 394 | 20250122 | 133500 | 8007628020 | 19140 | 19150 | 19150 | 19060 | 118 |
| 395 | 20250122 | 133400 | 8005372730 | 19150 | 19150 | 19150 | 19140 | 202 |
| 396 | 20250122 | 133300 | 8001505450 | 19150 | 19110 | 19160 | 19110 | 529 |
| 397 | 20250122 | 133200 | 7991381920 | 19110 | 19090 | 19110 | 19090 | 309 |
| 398 | 20250122 | 133100 | 7985481570 | 19090 | 19100 | 19110 | 19090 | 2573 |
| 399 | 20250122 | 133000 | 7936337610 | 19100 | 19100 | 19100 | 19040 | 231 |
| 400 | 20250122 | 132900 | 7931929720 | 19090 | 19100 | 19100 | 19040 | 442 |
| 401 | 20250122 | 132800 | 7923496200 | 19090 | 19100 | 19100 | 19090 | 198 |
| 402 | 20250122 | 132700 | 7919715300 | 19100 | 19090 | 19100 | 19040 | 356 |
| 403 | 20250122 | 132600 | 7912921890 | 19080 | 19100 | 19100 | 19050 | 2256 |
| 404 | 20250122 | 132500 | 7869931260 | 19100 | 19130 | 19130 | 19080 | 824 |
| 405 | 20250122 | 132400 | 7854188890 | 19130 | 19160 | 19160 | 19130 | 302 |
| 406 | 20250122 | 132300 | 7848407420 | 19160 | 19160 | 19160 | 19140 | 195 |
| 407 | 20250122 | 132200 | 7844672640 | 19160 | 19160 | 19170 | 19160 | 303 |
| 408 | 20250122 | 132100 | 7838865270 | 19160 | 19170 | 19170 | 19150 | 259 |
| 409 | 20250122 | 132000 | 7833901900 | 19140 | 19230 | 19240 | 19140 | 1051 |
| 410 | 20250122 | 131900 | 7813744200 | 19240 | 19240 | 19260 | 19240 | 213 |
| 411 | 20250122 | 131800 | 7809644900 | 19230 | 19260 | 19260 | 19230 | 612 |
| 412 | 20250122 | 131700 | 7797862970 | 19260 | 19260 | 19260 | 19250 | 176 |
| 413 | 20250122 | 131600 | 7794474110 | 19260 | 19250 | 19260 | 19240 | 492 |
| 414 | 20250122 | 131500 | 7785005840 | 19260 | 19260 | 19260 | 19250 | 235 |
| 415 | 20250122 | 131400 | 7780480740 | 19250 | 19260 | 19260 | 19250 | 383 |
| 416 | 20250122 | 131300 | 7773105860 | 19260 | 19270 | 19270 | 19240 | 436 |
| 417 | 20250122 | 131200 | 7764709760 | 19270 | 19280 | 19280 | 19240 | 277 |
| 418 | 20250122 | 131100 | 7759376740 | 19280 | 19280 | 19280 | 19270 | 375 |
| 419 | 20250122 | 131000 | 7752147700 | 19280 | 19270 | 19280 | 19260 | 187 |
| 420 | 20250122 | 130900 | 7748544670 | 19270 | 19280 | 19280 | 19270 | 107 |
| 421 | 20250122 | 130800 | 7746482500 | 19280 | 19270 | 19280 | 19270 | 266 |
| 422 | 20250122 | 130700 | 7741355370 | 19280 | 19280 | 19280 | 19270 | 237 |
| 423 | 20250122 | 130600 | 7736787870 | 19280 | 19270 | 19280 | 19270 | 226 |
| 424 | 20250122 | 130500 | 7732431470 | 19270 | 19280 | 19280 | 19260 | 85 |
| 425 | 20250122 | 130400 | 7730792960 | 19270 | 19230 | 19280 | 19220 | 1016 |
| 426 | 20250122 | 130300 | 7711247700 | 19230 | 19220 | 19230 | 19220 | 274 |
| 427 | 20250122 | 130200 | 7705979860 | 19210 | 19210 | 19230 | 19170 | 466 |
| 428 | 20250122 | 130100 | 7697031450 | 19210 | 19280 | 19280 | 19190 | 1711 |
| 429 | 20250122 | 130000 | 7664127010 | 19280 | 19280 | 19290 | 19250 | 164 |
| 430 | 20250122 | 125900 | 7660965470 | 19300 | 19310 | 19310 | 19230 | 748 |
| 431 | 20250122 | 125800 | 7646560240 | 19310 | 19330 | 19330 | 19250 | 455 |
| 432 | 20250122 | 125700 | 7637772540 | 19340 | 19330 | 19340 | 19230 | 2192 |
| 433 | 20250122 | 125600 | 7595433850 | 19340 | 19280 | 19340 | 19280 | 3987 |
| 434 | 20250122 | 125500 | 7518486100 | 19270 | 19260 | 19270 | 19240 | 642 |
| 435 | 20250122 | 125400 | 7506120570 | 19260 | 19260 | 19270 | 19250 | 240 |
| 436 | 20250122 | 125300 | 7501499030 | 19270 | 19260 | 19270 | 19250 | 260 |
| 437 | 20250122 | 125200 | 7496489900 | 19260 | 19260 | 19280 | 19260 | 522 |
| 438 | 20250122 | 125100 | 7486434670 | 19260 | 19280 | 19280 | 19260 | 278 |
| 439 | 20250122 | 125000 | 7481077570 | 19280 | 19280 | 19280 | 19280 | 119 |
| 440 | 20250122 | 124900 | 7478783250 | 19280 | 19270 | 19280 | 19250 | 939 |
| 441 | 20250122 | 124800 | 7460682060 | 19280 | 19290 | 19290 | 19260 | 259 |
| 442 | 20250122 | 124700 | 7455690320 | 19290 | 19290 | 19300 | 19280 | 667 |
| 443 | 20250122 | 124600 | 7442824100 | 19290 | 19290 | 19290 | 19240 | 211 |
| 444 | 20250122 | 124500 | 7438755520 | 19290 | 19270 | 19290 | 19240 | 2968 |
| 445 | 20250122 | 124400 | 7381552780 | 19280 | 19260 | 19280 | 19260 | 223 |
| 446 | 20250122 | 124300 | 7377254160 | 19260 | 19270 | 19290 | 19240 | 1227 |
| 447 | 20250122 | 124200 | 7353629010 | 19290 | 19300 | 19300 | 19240 | 1453 |
| 448 | 20250122 | 124100 | 7325649340 | 19300 | 19290 | 19320 | 19290 | 181 |
| 449 | 20250122 | 124000 | 7322155160 | 19320 | 19320 | 19320 | 19270 | 182 |
| 450 | 20250122 | 123900 | 7318639430 | 19280 | 19280 | 19320 | 19250 | 1072 |
| 451 | 20250122 | 123800 | 7297977350 | 19310 | 19320 | 19320 | 19260 | 319 |
| 452 | 20250122 | 123700 | 7291829660 | 19250 | 19330 | 19330 | 19250 | 1289 |
| 453 | 20250122 | 123600 | 7266959870 | 19290 | 19330 | 19330 | 19280 | 309 |
| 454 | 20250122 | 123500 | 7260990040 | 19330 | 19330 | 19330 | 19250 | 674 |
| 455 | 20250122 | 123400 | 7248001200 | 19330 | 19340 | 19340 | 19300 | 141 |
| 456 | 20250122 | 123300 | 7245275580 | 19340 | 19340 | 19340 | 19250 | 280 |
| 457 | 20250122 | 123200 | 7239862600 | 19340 | 19320 | 19350 | 19260 | 274 |
| 458 | 20250122 | 123100 | 7234568220 | 19330 | 19340 | 19350 | 19330 | 452 |
| 459 | 20250122 | 123000 | 7225826450 | 19340 | 19350 | 19350 | 19330 | 149 |
| 460 | 20250122 | 122900 | 7222944080 | 19350 | 19380 | 19380 | 19290 | 1438 |
| 461 | 20250122 | 122800 | 7195165250 | 19380 | 19380 | 19380 | 19330 | 304 |
| 462 | 20250122 | 122700 | 7189275930 | 19370 | 19380 | 19380 | 19360 | 153 |
| 463 | 20250122 | 122600 | 7186311150 | 19380 | 19380 | 19380 | 19340 | 329 |
| 464 | 20250122 | 122500 | 7179936490 | 19380 | 19380 | 19380 | 19350 | 314 |
| 465 | 20250122 | 122400 | 7173853310 | 19380 | 19380 | 19390 | 19370 | 232 |
| 466 | 20250122 | 122300 | 7169357400 | 19380 | 19330 | 19380 | 19330 | 916 |
| 467 | 20250122 | 122200 | 7151617150 | 19340 | 19310 | 19340 | 19310 | 489 |
| 468 | 20250122 | 122100 | 7142168240 | 19310 | 19320 | 19320 | 19240 | 938 |
| 469 | 20250122 | 122000 | 7124064640 | 19320 | 19320 | 19320 | 19240 | 399 |
| 470 | 20250122 | 121900 | 7116363000 | 19310 | 19330 | 19330 | 19300 | 618 |
| 471 | 20250122 | 121800 | 7104417900 | 19290 | 19400 | 19400 | 19220 | 1868 |
| 472 | 20250122 | 121700 | 7068315890 | 19400 | 19370 | 19400 | 19370 | 338 |
| 473 | 20250122 | 121600 | 7061762790 | 19380 | 19380 | 19390 | 19370 | 866 |
| 474 | 20250122 | 121500 | 7044979020 | 19380 | 19390 | 19400 | 19360 | 754 |
| 475 | 20250122 | 121400 | 7030372290 | 19390 | 19390 | 19400 | 19350 | 1143 |
| 476 | 20250122 | 121300 | 7008237200 | 19370 | 19390 | 19400 | 19370 | 665 |
| 477 | 20250122 | 121200 | 6995345850 | 19390 | 19380 | 19390 | 19370 | 2913 |
| 478 | 20250122 | 121100 | 6938906670 | 19380 | 19350 | 19380 | 19350 | 1499 |
| 479 | 20250122 | 121000 | 6909870470 | 19350 | 19360 | 19370 | 19350 | 339 |
| 480 | 20250122 | 120900 | 6903307320 | 19360 | 19340 | 19360 | 19330 | 389 |
| 481 | 20250122 | 120800 | 6895783350 | 19340 | 19350 | 19370 | 19320 | 1691 |
| 482 | 20250122 | 120700 | 6863052120 | 19340 | 19300 | 19340 | 19290 | 4600 |
| 483 | 20250122 | 120600 | 6774226060 | 19290 | 19270 | 19290 | 19230 | 2063 |
| 484 | 20250122 | 120500 | 6734457700 | 19270 | 19230 | 19270 | 19230 | 2267 |
| 485 | 20250122 | 120400 | 6690829370 | 19240 | 19240 | 19240 | 19200 | 162 |
| 486 | 20250122 | 120300 | 6687715620 | 19250 | 19220 | 19250 | 19220 | 322 |
| 487 | 20250122 | 120200 | 6681522480 | 19230 | 19180 | 19230 | 19180 | 944 |
| 488 | 20250122 | 120100 | 6663390940 | 19170 | 19160 | 19210 | 19160 | 551 |
| 489 | 20250122 | 120000 | 6652826200 | 19160 | 19170 | 19210 | 19120 | 583 |
| 490 | 20250122 | 115900 | 6641657430 | 19170 | 19240 | 19250 | 19100 | 986 |
| 491 | 20250122 | 115800 | 6622762580 | 19250 | 19270 | 19290 | 19200 | 1058 |
| 492 | 20250122 | 115700 | 6602382850 | 19280 | 19270 | 19300 | 19250 | 1081 |
| 493 | 20250122 | 115600 | 6581540590 | 19270 | 19250 | 19310 | 19220 | 4789 |
| 494 | 20250122 | 115500 | 6489342400 | 19260 | 19260 | 19270 | 19230 | 4786 |
| 495 | 20250122 | 115400 | 6397244130 | 19260 | 19300 | 19330 | 19230 | 1285 |
| 496 | 20250122 | 115300 | 6372486490 | 19240 | 19420 | 19420 | 19240 | 3800 |
| 497 | 20250122 | 115200 | 6299150730 | 19410 | 19410 | 19420 | 19390 | 859 |
| 498 | 20250122 | 115100 | 6282481900 | 19420 | 19380 | 19420 | 19380 | 5075 |
| 499 | 20250122 | 115000 | 6184043830 | 19370 | 19390 | 19400 | 19370 | 6179 |
| 500 | 20250122 | 114900 | 6064260560 | 19390 | 19220 | 19390 | 19220 | 11666 |
| 501 | 20250122 | 114800 | 5839041810 | 19220 | 19200 | 19230 | 19200 | 572 |
| 502 | 20250122 | 114700 | 5828049400 | 19200 | 19240 | 19250 | 19200 | 965 |
| 503 | 20250122 | 114600 | 5809495250 | 19240 | 19220 | 19240 | 19200 | 1699 |
| 504 | 20250122 | 114500 | 5776833630 | 19220 | 19190 | 19240 | 19190 | 4728 |
| 505 | 20250122 | 114400 | 5685963530 | 19190 | 19200 | 19200 | 19180 | 687 |
| 506 | 20250122 | 114300 | 5672782160 | 19200 | 19190 | 19220 | 19160 | 1513 |
| 507 | 20250122 | 114200 | 5643751860 | 19200 | 19200 | 19230 | 19190 | 1581 |
| 508 | 20250122 | 114100 | 5613390410 | 19200 | 19180 | 19240 | 19150 | 1401 |
| 509 | 20250122 | 114000 | 5586477080 | 19180 | 19230 | 19230 | 19170 | 1601 |
| 510 | 20250122 | 113900 | 5555723220 | 19210 | 19170 | 19220 | 19130 | 5133 |
| 511 | 20250122 | 113800 | 5457239550 | 19180 | 19040 | 19220 | 19040 | 6917 |
| 512 | 20250122 | 113700 | 5324617170 | 19040 | 19120 | 19130 | 19030 | 2798 |
| 513 | 20250122 | 113600 | 5271267360 | 19130 | 19090 | 19160 | 19090 | 3950 |
| 514 | 20250122 | 113500 | 5195718840 | 19120 | 19130 | 19170 | 19050 | 1761 |
| 515 | 20250122 | 113400 | 5162083470 | 19110 | 19130 | 19190 | 19030 | 8858 |
| 516 | 20250122 | 113300 | 4992598590 | 19130 | 19070 | 19160 | 19000 | 5570 |
| 517 | 20250122 | 113200 | 4886226110 | 19070 | 18870 | 19070 | 18870 | 11982 |
| 518 | 20250122 | 113100 | 4658838320 | 18910 | 18760 | 18920 | 18750 | 2769 |
| 519 | 20250122 | 113000 | 4606777900 | 18760 | 18860 | 18900 | 18760 | 2104 |
| 520 | 20250122 | 112900 | 4567214600 | 18900 | 18940 | 18940 | 18850 | 750 |
| 521 | 20250122 | 112800 | 4553043390 | 18910 | 18880 | 18950 | 18830 | 3237 |
| 522 | 20250122 | 112700 | 4491836520 | 18840 | 18690 | 18900 | 18690 | 6740 |
| 523 | 20250122 | 112600 | 4364584800 | 18680 | 18830 | 18870 | 18680 | 4837 |
| 524 | 20250122 | 112500 | 4273786840 | 18830 | 18810 | 18900 | 18700 | 5513 |
| 525 | 20250122 | 112400 | 4170036230 | 18800 | 18690 | 18800 | 18610 | 5350 |
| 526 | 20250122 | 112300 | 4069896210 | 18610 | 18830 | 18970 | 18590 | 13753 |
| 527 | 20250122 | 112200 | 3812398680 | 18840 | 18920 | 19180 | 18840 | 34318 |
| 528 | 20250122 | 112100 | 3159113840 | 18910 | 19220 | 19470 | 18770 | 45502 |
| 529 | 20250122 | 112000 | 2290547930 | 19220 | 18670 | 19300 | 18580 | 27294 |
| 530 | 20250122 | 111900 | 1771625840 | 18670 | 18690 | 18690 | 18560 | 245 |
| 531 | 20250122 | 111800 | 1767066580 | 18690 | 18640 | 18690 | 18600 | 4599 |
| 532 | 20250122 | 111700 | 1681248590 | 18570 | 18620 | 18640 | 18570 | 438 |
| 533 | 20250122 | 111600 | 1673089940 | 18620 | 18610 | 18630 | 18550 | 326 |
| 534 | 20250122 | 111500 | 1667029150 | 18620 | 18620 | 18620 | 18550 | 301 |
| 535 | 20250122 | 111400 | 1661434260 | 18630 | 18620 | 18630 | 18620 | 178 |
| 536 | 20250122 | 111300 | 1658119820 | 18620 | 18620 | 18620 | 18540 | 419 |
| 537 | 20250122 | 111200 | 1650329950 | 18620 | 18620 | 18620 | 18520 | 326 |
| 538 | 20250122 | 111100 | 1644275160 | 18610 | 18620 | 18620 | 18610 | 52 |
| 539 | 20250122 | 111000 | 1643307060 | 18620 | 18620 | 18620 | 18520 | 297 |
| 540 | 20250122 | 110900 | 1637790110 | 18620 | 18610 | 18620 | 18530 | 371 |
| 541 | 20250122 | 110800 | 1630897930 | 18610 | 18630 | 18630 | 18520 | 919 |
| 542 | 20250122 | 110700 | 1613853970 | 18630 | 18630 | 18630 | 18600 | 228 |
| 543 | 20250122 | 110600 | 1609609820 | 18630 | 18640 | 18640 | 18540 | 399 |
| 544 | 20250122 | 110500 | 1602186070 | 18640 | 18620 | 18640 | 18620 | 509 |
| 545 | 20250122 | 110400 | 1592705030 | 18600 | 18610 | 18630 | 18540 | 1241 |
| 546 | 20250122 | 110300 | 1569608740 | 18620 | 18620 | 18620 | 18540 | 452 |
| 547 | 20250122 | 110200 | 1561205260 | 18620 | 18620 | 18620 | 18560 | 291 |
| 548 | 20250122 | 110100 | 1555788080 | 18620 | 18570 | 18620 | 18520 | 3663 |
| 549 | 20250122 | 110000 | 1487695860 | 18570 | 18580 | 18580 | 18520 | 196 |
| 550 | 20250122 | 105900 | 1484063930 | 18560 | 18570 | 18580 | 18560 | 167 |
| 551 | 20250122 | 105800 | 1480962760 | 18570 | 18570 | 18570 | 18510 | 282 |
| 552 | 20250122 | 105700 | 1475735170 | 18570 | 18550 | 18570 | 18500 | 330 |
| 553 | 20250122 | 105600 | 1469618350 | 18530 | 18570 | 18570 | 18500 | 490 |
| 554 | 20250122 | 105500 | 1460547640 | 18570 | 18560 | 18580 | 18510 | 300 |
| 555 | 20250122 | 105400 | 1454985630 | 18560 | 18570 | 18580 | 18510 | 317 |
| 556 | 20250122 | 105300 | 1449107980 | 18570 | 18570 | 18570 | 18530 | 179 |
| 557 | 20250122 | 105200 | 1445784570 | 18510 | 18560 | 18580 | 18510 | 1893 |
| 558 | 20250122 | 105100 | 1410643310 | 18560 | 18550 | 18560 | 18500 | 721 |
| 559 | 20250122 | 105000 | 1397271290 | 18560 | 18560 | 18560 | 18500 | 179 |
| 560 | 20250122 | 104900 | 1393949110 | 18560 | 18530 | 18560 | 18500 | 753 |
| 561 | 20250122 | 104800 | 1379994680 | 18530 | 18550 | 18550 | 18530 | 447 |
| 562 | 20250122 | 104700 | 1371707000 | 18550 | 18550 | 18550 | 18500 | 90 |
| 563 | 20250122 | 104600 | 1370038300 | 18550 | 18560 | 18560 | 18500 | 373 |
| 564 | 20250122 | 104500 | 1363125480 | 18560 | 18560 | 18560 | 18550 | 598 |
| 565 | 20250122 | 104400 | 1352031030 | 18560 | 18560 | 18570 | 18550 | 1130 |
| 566 | 20250122 | 104300 | 1331057670 | 18560 | 18560 | 18560 | 18500 | 2235 |
| 567 | 20250122 | 104200 | 1289593730 | 18560 | 18520 | 18560 | 18500 | 6125 |
| 568 | 20250122 | 104100 | 1176034540 | 18520 | 18480 | 18520 | 18480 | 5394 |
| 569 | 20250122 | 104000 | 1076230280 | 18480 | 18490 | 18490 | 18420 | 355 |
| 570 | 20250122 | 103900 | 1069679440 | 18490 | 18470 | 18490 | 18420 | 2114 |
| 571 | 20250122 | 103800 | 1030617130 | 18470 | 18470 | 18470 | 18460 | 240 |
| 572 | 20250122 | 103700 | 1026184410 | 18420 | 18470 | 18470 | 18420 | 232 |
| 573 | 20250122 | 103600 | 1021906220 | 18470 | 18460 | 18480 | 18430 | 1097 |
| 574 | 20250122 | 103500 | 1001655220 | 18460 | 18480 | 18480 | 18460 | 111 |
| 575 | 20250122 | 103400 | 999604740 | 18410 | 18460 | 18480 | 18410 | 388 |
| 576 | 20250122 | 103300 | 992446830 | 18460 | 18470 | 18470 | 18410 | 214 |
| 577 | 20250122 | 103200 | 988503360 | 18470 | 18470 | 18470 | 18410 | 329 |
| 578 | 20250122 | 103100 | 982434390 | 18470 | 18480 | 18480 | 18460 | 256 |
| 579 | 20250122 | 103000 | 977705670 | 18480 | 18490 | 18490 | 18400 | 1366 |
| 580 | 20250122 | 102900 | 952548620 | 18490 | 18450 | 18490 | 18400 | 1221 |
| 581 | 20250122 | 102800 | 930011150 | 18460 | 18460 | 18460 | 18450 | 58 |
| 582 | 20250122 | 102700 | 928940520 | 18460 | 18450 | 18480 | 18400 | 417 |
| 583 | 20250122 | 102600 | 921248700 | 18470 | 18450 | 18480 | 18370 | 707 |
| 584 | 20250122 | 102500 | 908208150 | 18460 | 18440 | 18460 | 18430 | 125 |
| 585 | 20250122 | 102400 | 905901130 | 18440 | 18470 | 18470 | 18380 | 1232 |
| 586 | 20250122 | 102300 | 883220490 | 18470 | 18470 | 18470 | 18410 | 389 |
| 587 | 20250122 | 102200 | 876043830 | 18470 | 18470 | 18470 | 18460 | 24 |
| 588 | 20250122 | 102100 | 875600580 | 18470 | 18470 | 18470 | 18410 | 349 |
| 589 | 20250122 | 102000 | 869162690 | 18470 | 18480 | 18480 | 18420 | 215 |
| 590 | 20250122 | 101900 | 865199050 | 18480 | 18430 | 18480 | 18430 | 192 |
| 591 | 20250122 | 101800 | 861651830 | 18470 | 18480 | 18480 | 18420 | 260 |
| 592 | 20250122 | 101700 | 856855220 | 18490 | 18480 | 18490 | 18410 | 1094 |
| 593 | 20250122 | 101600 | 836648100 | 18480 | 18460 | 18480 | 18460 | 189 |
| 594 | 20250122 | 101500 | 833156700 | 18470 | 18430 | 18480 | 18410 | 408 |
| 595 | 20250122 | 101400 | 825634310 | 18480 | 18480 | 18480 | 18400 | 213 |
| 596 | 20250122 | 101300 | 821707200 | 18480 | 18470 | 18480 | 18460 | 158 |
| 597 | 20250122 | 101200 | 818787950 | 18480 | 18470 | 18480 | 18410 | 407 |
| 598 | 20250122 | 101100 | 811275710 | 18470 | 18480 | 18490 | 18430 | 306 |
| 599 | 20250122 | 101000 | 805629980 | 18480 | 18490 | 18490 | 18480 | 128 |
| 600 | 20250122 | 100900 | 803263600 | 18480 | 18490 | 18490 | 18430 | 232 |
| 601 | 20250122 | 100800 | 798980610 | 18490 | 18480 | 18490 | 18430 | 654 |
| 602 | 20250122 | 100700 | 786903290 | 18480 | 18480 | 18490 | 18480 | 137 |
| 603 | 20250122 | 100600 | 784371500 | 18430 | 18470 | 18490 | 18430 | 377 |
| 604 | 20250122 | 100500 | 777411150 | 18480 | 18490 | 18490 | 18430 | 222 |
| 605 | 20250122 | 100400 | 773314800 | 18490 | 18490 | 18490 | 18480 | 256 |
| 606 | 20250122 | 100300 | 768581700 | 18430 | 18480 | 18500 | 18430 | 663 |
| 607 | 20250122 | 100200 | 756333340 | 18480 | 18480 | 18490 | 18400 | 324 |
| 608 | 20250122 | 100100 | 750359410 | 18490 | 18500 | 18500 | 18470 | 122 |
| 609 | 20250122 | 100000 | 748103770 | 18500 | 18480 | 18500 | 18390 | 458 |
| 610 | 20250122 | 095900 | 739650230 | 18480 | 18480 | 18480 | 18390 | 221 |
| 611 | 20250122 | 095800 | 735580030 | 18480 | 18470 | 18480 | 18470 | 122 |
| 612 | 20250122 | 095700 | 733325830 | 18370 | 18490 | 18490 | 18370 | 305 |
| 613 | 20250122 | 095600 | 727699170 | 18490 | 18500 | 18500 | 18420 | 310 |
| 614 | 20250122 | 095500 | 721977740 | 18500 | 18500 | 18500 | 18430 | 100 |
| 615 | 20250122 | 095400 | 720128110 | 18510 | 18500 | 18520 | 18420 | 222 |
| 616 | 20250122 | 095300 | 716031450 | 18500 | 18510 | 18530 | 18410 | 417 |
| 617 | 20250122 | 095200 | 708320130 | 18510 | 18500 | 18510 | 18490 | 83 |
| 618 | 20250122 | 095100 | 706784770 | 18500 | 18510 | 18510 | 18410 | 324 |
| 619 | 20250122 | 095000 | 700802160 | 18510 | 18530 | 18530 | 18440 | 606 |
| 620 | 20250122 | 094900 | 689595020 | 18510 | 18510 | 18530 | 18500 | 248 |
| 621 | 20250122 | 094800 | 685002250 | 18380 | 18530 | 18530 | 18380 | 564 |
| 622 | 20250122 | 094700 | 674603250 | 18540 | 18520 | 18540 | 18400 | 603 |
| 623 | 20250122 | 094600 | 663435430 | 18520 | 18510 | 18520 | 18350 | 1066 |
| 624 | 20250122 | 094500 | 643721090 | 18510 | 18480 | 18510 | 18480 | 1979 |
| 625 | 20250122 | 094400 | 607132610 | 18480 | 18470 | 18480 | 18350 | 463 |
| 626 | 20250122 | 094300 | 598595830 | 18460 | 18460 | 18480 | 18350 | 285 |
| 627 | 20250122 | 094200 | 593349120 | 18470 | 18470 | 18470 | 18460 | 63 |
| 628 | 20250122 | 094100 | 592185570 | 18480 | 18470 | 18480 | 18370 | 362 |
| 629 | 20250122 | 094000 | 585515540 | 18400 | 18470 | 18470 | 18380 | 243 |
| 630 | 20250122 | 093900 | 581042170 | 18470 | 18470 | 18470 | 18440 | 107 |
| 631 | 20250122 | 093800 | 579066320 | 18470 | 18450 | 18490 | 18380 | 414 |
| 632 | 20250122 | 093700 | 571430480 | 18450 | 18430 | 18450 | 18400 | 254 |
| 633 | 20250122 | 093600 | 566752140 | 18450 | 18480 | 18480 | 18400 | 224 |
| 634 | 20250122 | 093500 | 562623310 | 18490 | 18500 | 18500 | 18400 | 265 |
| 635 | 20250122 | 093400 | 557736480 | 18500 | 18510 | 18510 | 18410 | 383 |
| 636 | 20250122 | 093300 | 550663630 | 18510 | 18520 | 18520 | 18460 | 79 |
| 637 | 20250122 | 093200 | 549201110 | 18410 | 18530 | 18530 | 18410 | 290 |
| 638 | 20250122 | 093100 | 543838280 | 18520 | 18540 | 18540 | 18470 | 205 |
| 639 | 20250122 | 093000 | 540047880 | 18540 | 18510 | 18540 | 18500 | 1050 |
| 640 | 20250122 | 092900 | 520604840 | 18510 | 18510 | 18520 | 18450 | 251 |
| 641 | 20250122 | 092800 | 515968850 | 18510 | 18510 | 18520 | 18450 | 401 |
| 642 | 20250122 | 092700 | 508556890 | 18520 | 18580 | 18580 | 18500 | 59 |
| 643 | 20250122 | 092600 | 507462520 | 18580 | 18550 | 18590 | 18430 | 3785 |
| 644 | 20250122 | 092500 | 437180760 | 18550 | 18560 | 18570 | 18450 | 794 |
| 645 | 20250122 | 092400 | 422458200 | 18550 | 18540 | 18560 | 18500 | 1843 |
| 646 | 20250122 | 092300 | 388278880 | 18540 | 18540 | 18540 | 18450 | 289 |
| 647 | 20250122 | 092200 | 382935760 | 18530 | 18530 | 18550 | 18460 | 1560 |
| 648 | 20250122 | 092100 | 354027340 | 18530 | 18510 | 18530 | 18450 | 294 |
| 649 | 20250122 | 092000 | 348582960 | 18510 | 18530 | 18530 | 18410 | 262 |
| 650 | 20250122 | 091900 | 343747210 | 18530 | 18520 | 18540 | 18390 | 1359 |
| 651 | 20250122 | 091800 | 318581650 | 18520 | 18460 | 18520 | 18440 | 1820 |
| 652 | 20250122 | 091700 | 284933110 | 18460 | 18460 | 18470 | 18390 | 373 |
| 653 | 20250122 | 091600 | 278058030 | 18460 | 18460 | 18470 | 18340 | 938 |
| 654 | 20250122 | 091500 | 260785710 | 18390 | 18450 | 18470 | 18320 | 324 |
| 655 | 20250122 | 091400 | 254816840 | 18320 | 18380 | 18480 | 18320 | 242 |
| 656 | 20250122 | 091300 | 250371370 | 18480 | 18470 | 18480 | 18330 | 261 |
| 657 | 20250122 | 091200 | 245571490 | 18470 | 18490 | 18490 | 18430 | 111 |
| 658 | 20250122 | 091100 | 243524050 | 18490 | 18500 | 18510 | 18340 | 404 |
| 659 | 20250122 | 091000 | 236069460 | 18500 | 18530 | 18530 | 18330 | 807 |
| 660 | 20250122 | 090900 | 221158940 | 18530 | 18430 | 18530 | 18430 | 2766 |
| 661 | 20250122 | 090800 | 169991460 | 18470 | 18450 | 18490 | 18300 | 3148 |
| 662 | 20250122 | 090700 | 111993340 | 18450 | 18360 | 18460 | 18330 | 404 |
| 663 | 20250122 | 090600 | 104555460 | 18460 | 18490 | 18490 | 18400 | 67 |
| 664 | 20250122 | 090500 | 103319190 | 18320 | 18440 | 18500 | 18320 | 1036 |
| 665 | 20250122 | 090400 | 84208860 | 18390 | 18400 | 18480 | 18310 | 1525 |
| 666 | 20250122 | 090300 | 56087480 | 18480 | 18270 | 18480 | 18090 | 1802 |
| 667 | 20250122 | 090200 | 23067450 | 18280 | 18270 | 18300 | 18270 | 141 |
| 668 | 20250122 | 090100 | 20488810 | 18270 | 18270 | 18300 | 18070 | 255 |
| 669 | 20250122 | 090000 | 15864520 | 18290 | 18070 | 18290 | 18070 | 876 |