35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 3 | 20250123 | 200600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20250123 | 200500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20250123 | 200400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20250123 | 200300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20250123 | 200200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20250123 | 200100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20250123 | 200000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20250123 | 195900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20250123 | 195800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20250123 | 195700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20250123 | 195600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20250123 | 195500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20250123 | 195400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20250123 | 195300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20250123 | 195200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20250123 | 195100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20250123 | 195000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20250123 | 194900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20250123 | 194800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20250123 | 194700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20250123 | 194600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20250123 | 194500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20250123 | 194400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20250123 | 194300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20250123 | 194200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20250123 | 194100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20250123 | 194000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20250123 | 193900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20250123 | 193800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20250123 | 193700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 33 | 20250123 | 193600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20250123 | 193500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20250123 | 193400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20250123 | 193300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20250123 | 193200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20250123 | 193100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20250123 | 193000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20250123 | 192900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20250123 | 192800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20250123 | 192700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20250123 | 192600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20250123 | 192500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20250123 | 192400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20250123 | 192300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20250123 | 192200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20250123 | 192100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20250123 | 192000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20250123 | 191900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20250123 | 191800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20250123 | 191700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20250123 | 191600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20250123 | 191500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20250123 | 191400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20250123 | 191300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20250123 | 191200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20250123 | 191100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20250123 | 191000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20250123 | 190900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20250123 | 190800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20250123 | 190700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 63 | 20250123 | 190600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20250123 | 190500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20250123 | 190400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20250123 | 190300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20250123 | 190200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20250123 | 190100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20250123 | 190000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20250123 | 185900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20250123 | 185800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20250123 | 185700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20250123 | 185600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20250123 | 185500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20250123 | 185400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20250123 | 185300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20250123 | 185200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20250123 | 185100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20250123 | 185000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20250123 | 184900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20250123 | 184800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20250123 | 184700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20250123 | 184600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20250123 | 184500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20250123 | 184400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20250123 | 184300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20250123 | 184200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20250123 | 184100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20250123 | 184000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20250123 | 183900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20250123 | 183800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20250123 | 183700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 93 | 20250123 | 183600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20250123 | 183500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20250123 | 183400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20250123 | 183300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20250123 | 183200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20250123 | 183100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20250123 | 183000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20250123 | 182900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20250123 | 182800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20250123 | 182700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20250123 | 182600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20250123 | 182500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20250123 | 182400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20250123 | 182300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20250123 | 182200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20250123 | 182100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20250123 | 182000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20250123 | 181900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20250123 | 181800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20250123 | 181700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20250123 | 181600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20250123 | 181500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20250123 | 181400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20250123 | 181300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20250123 | 181200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20250123 | 181100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20250123 | 181000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20250123 | 180900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20250123 | 180800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20250123 | 180700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 123 | 20250123 | 180600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20250123 | 180500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20250123 | 180400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20250123 | 180300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20250123 | 180200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20250123 | 180100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20250123 | 180000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20250123 | 175900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20250123 | 175800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20250123 | 175700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20250123 | 175600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20250123 | 175500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20250123 | 175400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20250123 | 175300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20250123 | 175200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20250123 | 175100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20250123 | 175000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20250123 | 174900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20250123 | 174800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20250123 | 174700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20250123 | 174600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20250123 | 174500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20250123 | 174400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20250123 | 174300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20250123 | 174200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20250123 | 174100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20250123 | 174000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20250123 | 173900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20250123 | 173800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20250123 | 173700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 153 | 20250123 | 173600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20250123 | 173500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20250123 | 173400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20250123 | 173300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20250123 | 173200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20250123 | 173100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20250123 | 173000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20250123 | 172900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20250123 | 172800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20250123 | 172700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20250123 | 172600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20250123 | 172500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20250123 | 172400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20250123 | 172300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20250123 | 172200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20250123 | 172100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20250123 | 172000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20250123 | 171900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20250123 | 171800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20250123 | 171700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20250123 | 171600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20250123 | 171500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20250123 | 171400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20250123 | 171300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20250123 | 171200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20250123 | 171100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20250123 | 171000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20250123 | 170900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20250123 | 170800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20250123 | 170700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 183 | 20250123 | 170600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20250123 | 170500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20250123 | 170400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20250123 | 170300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20250123 | 170200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20250123 | 170100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20250123 | 170000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20250123 | 165900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20250123 | 165800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20250123 | 165700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20250123 | 165600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20250123 | 165500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20250123 | 165400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20250123 | 165300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20250123 | 165200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20250123 | 165100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20250123 | 165000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20250123 | 164900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20250123 | 164800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20250123 | 164700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20250123 | 164600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20250123 | 164500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20250123 | 164400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20250123 | 164300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20250123 | 164200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20250123 | 164100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20250123 | 164000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20250123 | 163900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20250123 | 163800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20250123 | 163700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 213 | 20250123 | 163600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20250123 | 163500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20250123 | 163400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20250123 | 163300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20250123 | 163200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20250123 | 163100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20250123 | 163000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20250123 | 162900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20250123 | 162800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20250123 | 162700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20250123 | 162600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20250123 | 162500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20250123 | 162400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20250123 | 162300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20250123 | 162200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20250123 | 162100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20250123 | 162000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20250123 | 161900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20250123 | 161800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20250123 | 161700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20250123 | 161600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20250123 | 161500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20250123 | 161400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20250123 | 161300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20250123 | 161200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20250123 | 161100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20250123 | 161000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20250123 | 160900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20250123 | 160800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20250123 | 160700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 243 | 20250123 | 160600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20250123 | 160500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20250123 | 160400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20250123 | 160300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20250123 | 160200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20250123 | 160100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20250123 | 160000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20250123 | 155900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20250123 | 155800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20250123 | 155700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20250123 | 155600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20250123 | 155500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20250123 | 155400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20250123 | 155300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20250123 | 155200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20250123 | 155100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20250123 | 155000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20250123 | 154900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20250123 | 154800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20250123 | 154700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20250123 | 154600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20250123 | 154500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20250123 | 154400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20250123 | 154300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20250123 | 154200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20250123 | 154100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20250123 | 154000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20250123 | 153900 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20250123 | 153800 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20250123 | 153700 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 273 | 20250123 | 153600 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20250123 | 153500 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20250123 | 153400 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20250123 | 153300 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20250123 | 153200 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20250123 | 153100 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20250123 | 153000 | 2426636510 | 18870 | 18870 | 18870 | 18870 | 4389 |
| 280 | 20250123 | 152900 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 281 | 20250123 | 152800 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 282 | 20250123 | 152700 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 283 | 20250123 | 152600 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 284 | 20250123 | 152500 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 285 | 20250123 | 152400 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 286 | 20250123 | 152300 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 287 | 20250123 | 152200 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 288 | 20250123 | 152100 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 289 | 20250123 | 152000 | 2343816080 | 18930 | 18930 | 18930 | 18930 | 0 |
| 290 | 20250123 | 151900 | 2343816080 | 18930 | 18940 | 18950 | 18930 | 239 |
| 291 | 20250123 | 151800 | 2339290650 | 18940 | 18960 | 18960 | 18930 | 135 |
| 292 | 20250123 | 151700 | 2336733440 | 18960 | 18970 | 18970 | 18940 | 476 |
| 293 | 20250123 | 151600 | 2327706450 | 18970 | 18970 | 18970 | 18950 | 384 |
| 294 | 20250123 | 151500 | 2320424430 | 18970 | 18960 | 18970 | 18950 | 329 |
| 295 | 20250123 | 151400 | 2314185990 | 18970 | 18970 | 18970 | 18960 | 394 |
| 296 | 20250123 | 151300 | 2306713070 | 18970 | 18960 | 18970 | 18940 | 1165 |
| 297 | 20250123 | 151200 | 2284638840 | 18960 | 18970 | 18970 | 18950 | 422 |
| 298 | 20250123 | 151100 | 2276635250 | 18960 | 18950 | 18970 | 18940 | 1934 |
| 299 | 20250123 | 151000 | 2239997280 | 18950 | 18970 | 18970 | 18950 | 456 |
| 300 | 20250123 | 150900 | 2231350550 | 18970 | 18980 | 18990 | 18970 | 381 |
| 301 | 20250123 | 150800 | 2224120060 | 18980 | 18990 | 19000 | 18970 | 307 |
| 302 | 20250123 | 150700 | 2218292410 | 18990 | 18990 | 19000 | 18970 | 301 |
| 303 | 20250123 | 150600 | 2212579190 | 19000 | 18990 | 19000 | 18980 | 305 |
| 304 | 20250123 | 150500 | 2206789880 | 18990 | 18990 | 18990 | 18980 | 407 |
| 305 | 20250123 | 150400 | 2199063930 | 18990 | 18990 | 18990 | 18970 | 347 |
| 306 | 20250123 | 150300 | 2192476580 | 18980 | 18990 | 18990 | 18970 | 231 |
| 307 | 20250123 | 150200 | 2188091600 | 18990 | 19000 | 19000 | 18990 | 254 |
| 308 | 20250123 | 150100 | 2183267820 | 19000 | 19000 | 19000 | 18980 | 288 |
| 309 | 20250123 | 150000 | 2177798160 | 19000 | 18970 | 19000 | 18970 | 438 |
| 310 | 20250123 | 145900 | 2169478460 | 18990 | 19000 | 19000 | 18950 | 577 |
| 311 | 20250123 | 145800 | 2158526860 | 19000 | 19000 | 19000 | 18970 | 304 |
| 312 | 20250123 | 145700 | 2152758030 | 19000 | 19090 | 19090 | 18990 | 553 |
| 313 | 20250123 | 145600 | 2142246320 | 19090 | 19080 | 19090 | 19070 | 329 |
| 314 | 20250123 | 145500 | 2135969200 | 19080 | 19080 | 19090 | 19060 | 361 |
| 315 | 20250123 | 145400 | 2129082590 | 19080 | 19070 | 19090 | 19060 | 773 |
| 316 | 20250123 | 145300 | 2114332790 | 19070 | 19060 | 19070 | 19050 | 337 |
| 317 | 20250123 | 145200 | 2107909610 | 19060 | 19060 | 19060 | 19040 | 302 |
| 318 | 20250123 | 145100 | 2102155480 | 19060 | 19040 | 19060 | 19040 | 513 |
| 319 | 20250123 | 145000 | 2092381930 | 19040 | 19060 | 19060 | 19030 | 349 |
| 320 | 20250123 | 144900 | 2085732950 | 19050 | 19050 | 19060 | 19050 | 298 |
| 321 | 20250123 | 144800 | 2080055320 | 19050 | 19060 | 19060 | 19040 | 138 |
| 322 | 20250123 | 144700 | 2077425910 | 19060 | 19060 | 19060 | 19050 | 359 |
| 323 | 20250123 | 144600 | 2070586300 | 19060 | 19060 | 19070 | 19060 | 299 |
| 324 | 20250123 | 144500 | 2064885220 | 19060 | 19040 | 19070 | 19040 | 275 |
| 325 | 20250123 | 144400 | 2059646000 | 19040 | 19100 | 19100 | 19040 | 389 |
| 326 | 20250123 | 144300 | 2052230270 | 19100 | 19100 | 19110 | 19080 | 363 |
| 327 | 20250123 | 144200 | 2045298150 | 19100 | 19110 | 19110 | 19050 | 257 |
| 328 | 20250123 | 144100 | 2040389500 | 19120 | 19110 | 19120 | 19090 | 382 |
| 329 | 20250123 | 144000 | 2033088500 | 19120 | 19120 | 19130 | 19100 | 318 |
| 330 | 20250123 | 143900 | 2027009270 | 19110 | 19110 | 19130 | 19090 | 144 |
| 331 | 20250123 | 143800 | 2024257570 | 19130 | 19140 | 19150 | 19120 | 342 |
| 332 | 20250123 | 143700 | 2017714460 | 19150 | 19120 | 19150 | 19120 | 344 |
| 333 | 20250123 | 143600 | 2011131980 | 19130 | 19130 | 19130 | 19110 | 363 |
| 334 | 20250123 | 143500 | 2004191300 | 19130 | 19140 | 19150 | 19120 | 616 |
| 335 | 20250123 | 143400 | 1992407760 | 19130 | 19140 | 19150 | 19120 | 323 |
| 336 | 20250123 | 143300 | 1986226110 | 19130 | 19110 | 19130 | 19090 | 291 |
| 337 | 20250123 | 143200 | 1980659600 | 19110 | 19140 | 19140 | 19080 | 267 |
| 338 | 20250123 | 143100 | 1975551360 | 19120 | 19130 | 19140 | 19050 | 494 |
| 339 | 20250123 | 143000 | 1966110090 | 19130 | 19140 | 19140 | 19110 | 328 |
| 340 | 20250123 | 142900 | 1959835160 | 19120 | 19140 | 19140 | 19120 | 118 |
| 341 | 20250123 | 142800 | 1957577340 | 19140 | 19130 | 19140 | 19120 | 363 |
| 342 | 20250123 | 142700 | 1950633230 | 19130 | 19150 | 19150 | 19120 | 344 |
| 343 | 20250123 | 142600 | 1944050940 | 19150 | 19130 | 19150 | 19120 | 262 |
| 344 | 20250123 | 142500 | 1939036450 | 19150 | 19150 | 19150 | 19140 | 338 |
| 345 | 20250123 | 142400 | 1932563990 | 19140 | 19140 | 19150 | 19120 | 344 |
| 346 | 20250123 | 142300 | 1925979730 | 19140 | 19140 | 19150 | 19110 | 303 |
| 347 | 20250123 | 142200 | 1920178810 | 19150 | 19130 | 19150 | 19130 | 317 |
| 348 | 20250123 | 142100 | 1914110850 | 19140 | 19130 | 19140 | 19120 | 356 |
| 349 | 20250123 | 142000 | 1907300300 | 19130 | 19150 | 19150 | 19120 | 148 |
| 350 | 20250123 | 141900 | 1904468280 | 19110 | 19140 | 19140 | 19110 | 294 |
| 351 | 20250123 | 141800 | 1898842590 | 19140 | 19120 | 19140 | 19090 | 354 |
| 352 | 20250123 | 141700 | 1892074170 | 19100 | 19110 | 19120 | 19080 | 289 |
| 353 | 20250123 | 141600 | 1886551580 | 19110 | 19110 | 19120 | 19020 | 562 |
| 354 | 20250123 | 141500 | 1875827070 | 19110 | 19120 | 19120 | 19090 | 403 |
| 355 | 20250123 | 141400 | 1868128680 | 19120 | 19140 | 19140 | 19110 | 318 |
| 356 | 20250123 | 141300 | 1862045840 | 19130 | 19130 | 19150 | 19120 | 300 |
| 357 | 20250123 | 141200 | 1856306590 | 19130 | 19130 | 19150 | 19120 | 341 |
| 358 | 20250123 | 141100 | 1849781250 | 19140 | 19140 | 19140 | 19120 | 206 |
| 359 | 20250123 | 141000 | 1845838970 | 19130 | 19130 | 19140 | 19120 | 285 |
| 360 | 20250123 | 140900 | 1840386870 | 19140 | 19140 | 19150 | 19120 | 347 |
| 361 | 20250123 | 140800 | 1833745880 | 19120 | 19130 | 19150 | 19120 | 302 |
| 362 | 20250123 | 140700 | 1827966440 | 19140 | 19120 | 19150 | 19120 | 298 |
| 363 | 20250123 | 140600 | 1822263020 | 19120 | 19140 | 19140 | 19100 | 269 |
| 364 | 20250123 | 140500 | 1817115440 | 19110 | 19140 | 19150 | 19080 | 376 |
| 365 | 20250123 | 140400 | 1809922440 | 19110 | 19140 | 19150 | 19080 | 374 |
| 366 | 20250123 | 140300 | 1802769350 | 19140 | 19130 | 19150 | 19110 | 362 |
| 367 | 20250123 | 140200 | 1795842480 | 19140 | 19130 | 19140 | 19130 | 367 |
| 368 | 20250123 | 140100 | 1788821550 | 19130 | 19080 | 19140 | 19080 | 143 |
| 369 | 20250123 | 140000 | 1786088470 | 19140 | 19150 | 19160 | 19060 | 396 |
| 370 | 20250123 | 135900 | 1778521680 | 19150 | 19150 | 19150 | 19130 | 372 |
| 371 | 20250123 | 135800 | 1771399000 | 19150 | 19110 | 19150 | 19110 | 341 |
| 372 | 20250123 | 135700 | 1764876240 | 19120 | 19150 | 19150 | 19110 | 277 |
| 373 | 20250123 | 135600 | 1759578310 | 19070 | 19140 | 19160 | 19070 | 379 |
| 374 | 20250123 | 135500 | 1752321870 | 19130 | 19140 | 19150 | 19130 | 368 |
| 375 | 20250123 | 135400 | 1745275410 | 19150 | 19150 | 19150 | 19120 | 352 |
| 376 | 20250123 | 135300 | 1738536000 | 19150 | 19130 | 19150 | 19120 | 307 |
| 377 | 20250123 | 135200 | 1732659690 | 19130 | 19140 | 19140 | 19070 | 437 |
| 378 | 20250123 | 135100 | 1724310850 | 19140 | 19140 | 19140 | 19120 | 257 |
| 379 | 20250123 | 135000 | 1719394210 | 19150 | 19160 | 19160 | 19040 | 420 |
| 380 | 20250123 | 134900 | 1711359170 | 19160 | 19150 | 19160 | 19140 | 412 |
| 381 | 20250123 | 134800 | 1703467000 | 19150 | 19150 | 19150 | 19140 | 292 |
| 382 | 20250123 | 134700 | 1697875430 | 19150 | 19120 | 19150 | 19110 | 358 |
| 383 | 20250123 | 134600 | 1691026660 | 19130 | 19120 | 19130 | 19100 | 318 |
| 384 | 20250123 | 134500 | 1684946300 | 19120 | 19120 | 19120 | 19110 | 306 |
| 385 | 20250123 | 134400 | 1679095710 | 19120 | 19120 | 19130 | 19110 | 298 |
| 386 | 20250123 | 134300 | 1673397220 | 19120 | 19120 | 19130 | 19090 | 368 |
| 387 | 20250123 | 134200 | 1666362070 | 19100 | 19130 | 19130 | 19100 | 172 |
| 388 | 20250123 | 134100 | 1663074300 | 19130 | 19130 | 19130 | 19110 | 303 |
| 389 | 20250123 | 134000 | 1657278800 | 19130 | 19110 | 19130 | 19110 | 377 |
| 390 | 20250123 | 133900 | 1650068070 | 19110 | 19070 | 19110 | 19070 | 311 |
| 391 | 20250123 | 133800 | 1644127910 | 19070 | 19110 | 19110 | 19070 | 281 |
| 392 | 20250123 | 133700 | 1638761970 | 19090 | 19100 | 19110 | 19070 | 301 |
| 393 | 20250123 | 133600 | 1633013460 | 19080 | 19070 | 19100 | 19060 | 365 |
| 394 | 20250123 | 133500 | 1626050130 | 19100 | 19130 | 19130 | 19070 | 376 |
| 395 | 20250123 | 133400 | 1618866760 | 19140 | 19140 | 19140 | 19070 | 389 |
| 396 | 20250123 | 133300 | 1611426760 | 19130 | 19150 | 19150 | 19090 | 290 |
| 397 | 20250123 | 133200 | 1605877390 | 19140 | 19150 | 19150 | 19070 | 336 |
| 398 | 20250123 | 133100 | 1599453230 | 19150 | 19120 | 19160 | 19090 | 895 |
| 399 | 20250123 | 133000 | 1582325170 | 19120 | 19070 | 19120 | 19060 | 460 |
| 400 | 20250123 | 132900 | 1573546930 | 19070 | 19060 | 19100 | 19060 | 348 |
| 401 | 20250123 | 132800 | 1566909360 | 19060 | 19050 | 19060 | 19050 | 745 |
| 402 | 20250123 | 132700 | 1552716460 | 19050 | 19050 | 19050 | 19040 | 320 |
| 403 | 20250123 | 132600 | 1546620620 | 19050 | 19040 | 19050 | 18990 | 410 |
| 404 | 20250123 | 132500 | 1538818950 | 19040 | 19040 | 19040 | 19030 | 124 |
| 405 | 20250123 | 132400 | 1536458060 | 19040 | 19040 | 19040 | 19030 | 79 |
| 406 | 20250123 | 132300 | 1534953910 | 19040 | 19020 | 19040 | 18980 | 119 |
| 407 | 20250123 | 132200 | 1532689490 | 18980 | 19040 | 19040 | 18970 | 107 |
| 408 | 20250123 | 132100 | 1530655440 | 19030 | 19040 | 19040 | 19030 | 124 |
| 409 | 20250123 | 132000 | 1528294830 | 19040 | 19030 | 19040 | 19020 | 155 |
| 410 | 20250123 | 131900 | 1525345050 | 19020 | 19030 | 19030 | 18980 | 146 |
| 411 | 20250123 | 131800 | 1522568690 | 19030 | 19020 | 19030 | 19000 | 130 |
| 412 | 20250123 | 131700 | 1520096210 | 19030 | 19030 | 19030 | 18980 | 103 |
| 413 | 20250123 | 131600 | 1518137110 | 19020 | 19020 | 19030 | 18980 | 171 |
| 414 | 20250123 | 131500 | 1514886550 | 19020 | 19030 | 19030 | 19000 | 119 |
| 415 | 20250123 | 131400 | 1512622860 | 19030 | 18980 | 19030 | 18980 | 155 |
| 416 | 20250123 | 131300 | 1509675760 | 19000 | 19010 | 19030 | 19000 | 149 |
| 417 | 20250123 | 131200 | 1506841130 | 19020 | 19020 | 19040 | 18990 | 628 |
| 418 | 20250123 | 131100 | 1494906040 | 19030 | 19030 | 19040 | 19010 | 198 |
| 419 | 20250123 | 131000 | 1491138570 | 19030 | 19030 | 19040 | 19020 | 154 |
| 420 | 20250123 | 130900 | 1488207890 | 19030 | 19020 | 19040 | 19010 | 105 |
| 421 | 20250123 | 130800 | 1486210690 | 19030 | 19040 | 19040 | 19020 | 109 |
| 422 | 20250123 | 130700 | 1484135610 | 19020 | 19050 | 19050 | 19020 | 177 |
| 423 | 20250123 | 130600 | 1480764770 | 19050 | 19050 | 19050 | 19040 | 100 |
| 424 | 20250123 | 130500 | 1478860540 | 19040 | 19050 | 19050 | 19040 | 156 |
| 425 | 20250123 | 130400 | 1475889280 | 19050 | 19030 | 19050 | 19030 | 144 |
| 426 | 20250123 | 130300 | 1473146180 | 19050 | 19050 | 19050 | 19040 | 134 |
| 427 | 20250123 | 130200 | 1470593850 | 19050 | 19050 | 19050 | 19030 | 399 |
| 428 | 20250123 | 130100 | 1462995250 | 19050 | 19050 | 19050 | 19040 | 113 |
| 429 | 20250123 | 130000 | 1460842800 | 19050 | 19050 | 19050 | 19040 | 170 |
| 430 | 20250123 | 125900 | 1457604900 | 19050 | 19040 | 19050 | 19040 | 83 |
| 431 | 20250123 | 125800 | 1456024570 | 19040 | 19050 | 19050 | 19030 | 147 |
| 432 | 20250123 | 125700 | 1453225090 | 19030 | 19040 | 19050 | 19030 | 418 |
| 433 | 20250123 | 125600 | 1445269440 | 19040 | 19040 | 19050 | 19040 | 48 |
| 434 | 20250123 | 125500 | 1444355480 | 19030 | 19050 | 19050 | 19030 | 137 |
| 435 | 20250123 | 125400 | 1441746080 | 19050 | 19040 | 19050 | 19030 | 146 |
| 436 | 20250123 | 125300 | 1438965780 | 19040 | 19040 | 19040 | 19030 | 99 |
| 437 | 20250123 | 125200 | 1437080850 | 19040 | 19040 | 19050 | 19040 | 111 |
| 438 | 20250123 | 125100 | 1434966630 | 19050 | 19050 | 19050 | 19040 | 168 |
| 439 | 20250123 | 125000 | 1431766310 | 19050 | 19050 | 19050 | 19040 | 99 |
| 440 | 20250123 | 124900 | 1429880550 | 19040 | 19040 | 19050 | 19040 | 240 |
| 441 | 20250123 | 124800 | 1425310160 | 19040 | 19050 | 19050 | 19010 | 135 |
| 442 | 20250123 | 124700 | 1422738740 | 19050 | 19040 | 19050 | 19030 | 150 |
| 443 | 20250123 | 124600 | 1419881770 | 19040 | 19030 | 19040 | 19000 | 107 |
| 444 | 20250123 | 124500 | 1417845140 | 19030 | 19020 | 19030 | 19010 | 114 |
| 445 | 20250123 | 124400 | 1415676210 | 19010 | 19000 | 19020 | 18990 | 131 |
| 446 | 20250123 | 124300 | 1413186110 | 19000 | 19000 | 19000 | 18950 | 48 |
| 447 | 20250123 | 124200 | 1412274260 | 19000 | 19010 | 19030 | 18950 | 572 |
| 448 | 20250123 | 124100 | 1401408550 | 19010 | 19040 | 19040 | 19000 | 199 |
| 449 | 20250123 | 124000 | 1397621210 | 19030 | 19030 | 19050 | 19020 | 194 |
| 450 | 20250123 | 123900 | 1393928000 | 19050 | 19040 | 19050 | 19040 | 125 |
| 451 | 20250123 | 123800 | 1391547680 | 19040 | 19040 | 19050 | 19030 | 147 |
| 452 | 20250123 | 123700 | 1388747820 | 19040 | 19030 | 19050 | 19020 | 78 |
| 453 | 20250123 | 123600 | 1387262570 | 19040 | 19030 | 19050 | 19030 | 99 |
| 454 | 20250123 | 123500 | 1385376890 | 19040 | 19050 | 19050 | 19030 | 172 |
| 455 | 20250123 | 123400 | 1382101800 | 19050 | 19040 | 19050 | 19030 | 136 |
| 456 | 20250123 | 123300 | 1379512270 | 19040 | 19030 | 19040 | 19030 | 102 |
| 457 | 20250123 | 123200 | 1377570460 | 19040 | 19030 | 19040 | 19030 | 131 |
| 458 | 20250123 | 123100 | 1375076640 | 19030 | 19000 | 19030 | 19000 | 113 |
| 459 | 20250123 | 123000 | 1372927980 | 19000 | 18990 | 19000 | 18990 | 77 |
| 460 | 20250123 | 122900 | 1371465560 | 18990 | 18990 | 19010 | 18980 | 121 |
| 461 | 20250123 | 122800 | 1369167690 | 19010 | 19000 | 19010 | 18980 | 299 |
| 462 | 20250123 | 122700 | 1363489490 | 19000 | 19020 | 19020 | 18980 | 96 |
| 463 | 20250123 | 122600 | 1361665170 | 19020 | 19030 | 19030 | 19010 | 110 |
| 464 | 20250123 | 122500 | 1359572850 | 19030 | 19000 | 19030 | 18990 | 367 |
| 465 | 20250123 | 122400 | 1352599130 | 18990 | 18980 | 18990 | 18980 | 79 |
| 466 | 20250123 | 122300 | 1351099250 | 18980 | 18990 | 18990 | 18980 | 137 |
| 467 | 20250123 | 122200 | 1348498310 | 18990 | 18990 | 18990 | 18990 | 138 |
| 468 | 20250123 | 122100 | 1345877690 | 18990 | 18990 | 18990 | 18980 | 115 |
| 469 | 20250123 | 122000 | 1343693860 | 18990 | 18970 | 19000 | 18970 | 136 |
| 470 | 20250123 | 121900 | 1341112560 | 18970 | 18970 | 19000 | 18970 | 133 |
| 471 | 20250123 | 121800 | 1338587810 | 19000 | 19000 | 19000 | 18970 | 147 |
| 472 | 20250123 | 121700 | 1335796260 | 19000 | 18990 | 19020 | 18940 | 545 |
| 473 | 20250123 | 121600 | 1325470360 | 19000 | 19030 | 19030 | 18970 | 244 |
| 474 | 20250123 | 121500 | 1320834180 | 19010 | 19030 | 19040 | 19000 | 150 |
| 475 | 20250123 | 121400 | 1317980780 | 19030 | 19040 | 19040 | 19020 | 98 |
| 476 | 20250123 | 121300 | 1316115590 | 19040 | 19020 | 19040 | 19020 | 110 |
| 477 | 20250123 | 121200 | 1314021520 | 19040 | 19030 | 19040 | 19030 | 144 |
| 478 | 20250123 | 121100 | 1311280780 | 19040 | 19040 | 19040 | 19020 | 92 |
| 479 | 20250123 | 121000 | 1309529670 | 19040 | 19030 | 19040 | 19030 | 130 |
| 480 | 20250123 | 120900 | 1307055270 | 19030 | 19000 | 19030 | 19000 | 123 |
| 481 | 20250123 | 120800 | 1304716520 | 19000 | 19000 | 19000 | 18990 | 155 |
| 482 | 20250123 | 120700 | 1301771930 | 19000 | 19000 | 19000 | 19000 | 77 |
| 483 | 20250123 | 120600 | 1300308930 | 19000 | 18970 | 19000 | 18970 | 160 |
| 484 | 20250123 | 120500 | 1297271750 | 18970 | 19020 | 19020 | 18970 | 133 |
| 485 | 20250123 | 120400 | 1294746980 | 19020 | 19040 | 19040 | 19000 | 109 |
| 486 | 20250123 | 120300 | 1292673380 | 19020 | 18990 | 19040 | 18990 | 134 |
| 487 | 20250123 | 120200 | 1290123550 | 18990 | 19040 | 19040 | 18860 | 401 |
| 488 | 20250123 | 120100 | 1282525520 | 19050 | 19040 | 19060 | 18980 | 149 |
| 489 | 20250123 | 120000 | 1279692280 | 19060 | 19070 | 19070 | 18910 | 278 |
| 490 | 20250123 | 115900 | 1274405890 | 19060 | 19060 | 19070 | 19030 | 99 |
| 491 | 20250123 | 115800 | 1272518970 | 19060 | 19060 | 19070 | 18870 | 502 |
| 492 | 20250123 | 115700 | 1263002190 | 19060 | 19080 | 19080 | 19050 | 97 |
| 493 | 20250123 | 115600 | 1261152250 | 19070 | 19070 | 19080 | 19070 | 171 |
| 494 | 20250123 | 115500 | 1257890830 | 19070 | 19050 | 19070 | 19050 | 57 |
| 495 | 20250123 | 115400 | 1256804080 | 19060 | 19060 | 19070 | 19050 | 146 |
| 496 | 20250123 | 115300 | 1254020510 | 19060 | 19080 | 19080 | 19050 | 229 |
| 497 | 20250123 | 115200 | 1249654050 | 19080 | 19090 | 19090 | 19060 | 117 |
| 498 | 20250123 | 115100 | 1247421250 | 19070 | 19080 | 19100 | 19060 | 77 |
| 499 | 20250123 | 115000 | 1245952010 | 19100 | 19080 | 19100 | 19070 | 198 |
| 500 | 20250123 | 114900 | 1242172420 | 19080 | 19100 | 19100 | 19060 | 99 |
| 501 | 20250123 | 114800 | 1240282970 | 19100 | 19090 | 19100 | 19070 | 167 |
| 502 | 20250123 | 114700 | 1237094850 | 19070 | 19050 | 19090 | 19050 | 448 |
| 503 | 20250123 | 114600 | 1228555600 | 19050 | 19040 | 19050 | 19030 | 174 |
| 504 | 20250123 | 114500 | 1225242600 | 19040 | 19030 | 19040 | 19030 | 141 |
| 505 | 20250123 | 114400 | 1222558520 | 19040 | 19040 | 19050 | 19020 | 153 |
| 506 | 20250123 | 114300 | 1219645400 | 19040 | 19030 | 19040 | 19020 | 136 |
| 507 | 20250123 | 114200 | 1217056570 | 19040 | 19030 | 19040 | 18960 | 70 |
| 508 | 20250123 | 114100 | 1215724820 | 19040 | 19050 | 19050 | 19020 | 132 |
| 509 | 20250123 | 114000 | 1213211720 | 19050 | 19050 | 19050 | 19040 | 176 |
| 510 | 20250123 | 113900 | 1209859060 | 19050 | 19040 | 19050 | 19030 | 178 |
| 511 | 20250123 | 113800 | 1206469860 | 19050 | 19030 | 19050 | 19030 | 871 |
| 512 | 20250123 | 113700 | 1189893700 | 19030 | 19010 | 19030 | 19010 | 184 |
| 513 | 20250123 | 113600 | 1186393580 | 19020 | 18960 | 19020 | 18960 | 795 |
| 514 | 20250123 | 113500 | 1171309790 | 18960 | 18960 | 18960 | 18950 | 75 |
| 515 | 20250123 | 113400 | 1169887910 | 18960 | 18970 | 18970 | 18960 | 394 |
| 516 | 20250123 | 113300 | 1162415850 | 18970 | 18960 | 18970 | 18930 | 113 |
| 517 | 20250123 | 113200 | 1160273600 | 18970 | 18980 | 18980 | 18960 | 92 |
| 518 | 20250123 | 113100 | 1158527710 | 18980 | 18980 | 18980 | 18960 | 98 |
| 519 | 20250123 | 113000 | 1156668050 | 18980 | 18980 | 18980 | 18970 | 245 |
| 520 | 20250123 | 112900 | 1152018170 | 18980 | 18970 | 18980 | 18970 | 54 |
| 521 | 20250123 | 112800 | 1150993420 | 18970 | 18970 | 18970 | 18950 | 110 |
| 522 | 20250123 | 112700 | 1148906940 | 18960 | 18930 | 18970 | 18920 | 257 |
| 523 | 20250123 | 112600 | 1144040290 | 18930 | 18960 | 18960 | 18910 | 1020 |
| 524 | 20250123 | 112500 | 1124735220 | 18950 | 18960 | 18960 | 18940 | 107 |
| 525 | 20250123 | 112400 | 1122707530 | 18960 | 18960 | 18970 | 18930 | 192 |
| 526 | 20250123 | 112300 | 1119067920 | 18960 | 18940 | 18970 | 18930 | 124 |
| 527 | 20250123 | 112200 | 1116717610 | 18960 | 18970 | 18980 | 18950 | 115 |
| 528 | 20250123 | 112100 | 1114536460 | 18970 | 18960 | 18980 | 18960 | 195 |
| 529 | 20250123 | 112000 | 1110837560 | 18960 | 18970 | 18980 | 18940 | 104 |
| 530 | 20250123 | 111900 | 1108865330 | 18950 | 18980 | 18980 | 18950 | 110 |
| 531 | 20250123 | 111800 | 1106779090 | 18960 | 18980 | 18980 | 18950 | 158 |
| 532 | 20250123 | 111700 | 1103781840 | 18960 | 18980 | 18980 | 18940 | 343 |
| 533 | 20250123 | 111600 | 1097281310 | 18980 | 18980 | 18990 | 18940 | 734 |
| 534 | 20250123 | 111500 | 1083373240 | 18990 | 18990 | 18990 | 18960 | 96 |
| 535 | 20250123 | 111400 | 1081550710 | 18990 | 18980 | 18990 | 18970 | 216 |
| 536 | 20250123 | 111300 | 1077450330 | 18980 | 18980 | 18990 | 18960 | 126 |
| 537 | 20250123 | 111200 | 1075059630 | 18990 | 18990 | 18990 | 18980 | 66 |
| 538 | 20250123 | 111100 | 1073806350 | 18980 | 18990 | 18990 | 18980 | 221 |
| 539 | 20250123 | 111000 | 1069609820 | 18990 | 18990 | 18990 | 18960 | 82 |
| 540 | 20250123 | 110900 | 1068053240 | 18990 | 19020 | 19040 | 18960 | 381 |
| 541 | 20250123 | 110800 | 1060815510 | 19020 | 19030 | 19050 | 19000 | 969 |
| 542 | 20250123 | 110700 | 1042397220 | 19020 | 19040 | 19040 | 19020 | 87 |
| 543 | 20250123 | 110600 | 1040741660 | 19040 | 19030 | 19040 | 19030 | 102 |
| 544 | 20250123 | 110500 | 1038799860 | 19040 | 19030 | 19040 | 19010 | 139 |
| 545 | 20250123 | 110400 | 1036154160 | 19030 | 19040 | 19040 | 19000 | 588 |
| 546 | 20250123 | 110300 | 1024969090 | 19040 | 19020 | 19040 | 19010 | 115 |
| 547 | 20250123 | 110200 | 1022780500 | 19020 | 19020 | 19040 | 19000 | 2260 |
| 548 | 20250123 | 110100 | 979816490 | 19020 | 19050 | 19050 | 19000 | 232 |
| 549 | 20250123 | 110000 | 975404510 | 19020 | 19040 | 19050 | 19010 | 67 |
| 550 | 20250123 | 105900 | 974128900 | 19040 | 19010 | 19060 | 19000 | 67 |
| 551 | 20250123 | 105800 | 972853300 | 19070 | 19050 | 19070 | 19020 | 204 |
| 552 | 20250123 | 105700 | 968968170 | 19020 | 19020 | 19050 | 19020 | 100 |
| 553 | 20250123 | 105600 | 967064380 | 19020 | 19040 | 19070 | 19000 | 93 |
| 554 | 20250123 | 105500 | 965293510 | 19030 | 19090 | 19090 | 19020 | 210 |
| 555 | 20250123 | 105400 | 961289460 | 19090 | 19090 | 19100 | 19030 | 107 |
| 556 | 20250123 | 105300 | 959248850 | 19090 | 19090 | 19100 | 19030 | 123 |
| 557 | 20250123 | 105200 | 956903180 | 19020 | 19090 | 19100 | 19020 | 152 |
| 558 | 20250123 | 105100 | 954004370 | 19090 | 19080 | 19090 | 19030 | 132 |
| 559 | 20250123 | 105000 | 951488930 | 19080 | 19020 | 19080 | 19020 | 80 |
| 560 | 20250123 | 104900 | 949965160 | 19020 | 19040 | 19060 | 18980 | 166 |
| 561 | 20250123 | 104800 | 946805710 | 19020 | 18940 | 19020 | 18940 | 324 |
| 562 | 20250123 | 104700 | 940661960 | 19020 | 19040 | 19040 | 18950 | 2169 |
| 563 | 20250123 | 104600 | 899397990 | 19090 | 19060 | 19090 | 19050 | 95 |
| 564 | 20250123 | 104500 | 897586610 | 19060 | 19100 | 19100 | 19040 | 706 |
| 565 | 20250123 | 104400 | 884138210 | 19100 | 19100 | 19110 | 19060 | 89 |
| 566 | 20250123 | 104300 | 882438750 | 19100 | 19100 | 19110 | 19090 | 89 |
| 567 | 20250123 | 104200 | 880739010 | 19110 | 19120 | 19120 | 19100 | 229 |
| 568 | 20250123 | 104100 | 876361520 | 19130 | 19130 | 19130 | 19100 | 198 |
| 569 | 20250123 | 104000 | 872574510 | 19130 | 19130 | 19150 | 19110 | 79 |
| 570 | 20250123 | 103900 | 871062610 | 19160 | 19150 | 19160 | 19140 | 194 |
| 571 | 20250123 | 103800 | 867346350 | 19150 | 19140 | 19160 | 19120 | 108 |
| 572 | 20250123 | 103700 | 865279530 | 19140 | 19130 | 19160 | 19130 | 149 |
| 573 | 20250123 | 103600 | 862427020 | 19130 | 19100 | 19140 | 19090 | 156 |
| 574 | 20250123 | 103500 | 859446170 | 19100 | 19080 | 19100 | 19080 | 127 |
| 575 | 20250123 | 103400 | 857020870 | 19120 | 19140 | 19140 | 19080 | 104 |
| 576 | 20250123 | 103300 | 855032520 | 19140 | 19140 | 19160 | 19040 | 163 |
| 577 | 20250123 | 103200 | 851917010 | 19140 | 19140 | 19160 | 19110 | 186 |
| 578 | 20250123 | 103100 | 848357790 | 19160 | 19140 | 19180 | 19130 | 125 |
| 579 | 20250123 | 103000 | 845964120 | 19130 | 19150 | 19190 | 19130 | 124 |
| 580 | 20250123 | 102900 | 843588610 | 19150 | 19150 | 19150 | 19110 | 204 |
| 581 | 20250123 | 102800 | 839684450 | 19110 | 19140 | 19150 | 19110 | 648 |
| 582 | 20250123 | 102700 | 827284620 | 19140 | 19200 | 19200 | 19110 | 191 |
| 583 | 20250123 | 102600 | 823631060 | 19200 | 19170 | 19200 | 19130 | 1040 |
| 584 | 20250123 | 102500 | 803666620 | 19170 | 19170 | 19200 | 19160 | 265 |
| 585 | 20250123 | 102400 | 798583360 | 19160 | 19150 | 19170 | 19140 | 229 |
| 586 | 20250123 | 102300 | 794196130 | 19150 | 19130 | 19200 | 19130 | 897 |
| 587 | 20250123 | 102200 | 777016170 | 19130 | 19080 | 19130 | 19050 | 1419 |
| 588 | 20250123 | 102100 | 749923330 | 19080 | 19080 | 19080 | 19060 | 136 |
| 589 | 20250123 | 102000 | 747328830 | 19080 | 19070 | 19080 | 19070 | 186 |
| 590 | 20250123 | 101900 | 743780550 | 19070 | 19070 | 19080 | 19030 | 312 |
| 591 | 20250123 | 101800 | 737831370 | 19030 | 19080 | 19080 | 19010 | 198 |
| 592 | 20250123 | 101700 | 734061020 | 19060 | 19080 | 19090 | 19060 | 156 |
| 593 | 20250123 | 101600 | 731084940 | 19070 | 19070 | 19090 | 19040 | 229 |
| 594 | 20250123 | 101500 | 726717720 | 19070 | 19060 | 19090 | 19040 | 93 |
| 595 | 20250123 | 101400 | 724943890 | 19070 | 19070 | 19090 | 19040 | 183 |
| 596 | 20250123 | 101300 | 721454330 | 19090 | 19060 | 19090 | 19060 | 282 |
| 597 | 20250123 | 101200 | 716071770 | 19090 | 19070 | 19090 | 19060 | 89 |
| 598 | 20250123 | 101100 | 714374430 | 19070 | 19060 | 19070 | 19060 | 147 |
| 599 | 20250123 | 101000 | 711571200 | 19060 | 19100 | 19110 | 19050 | 260 |
| 600 | 20250123 | 100900 | 706608080 | 19080 | 19100 | 19100 | 19060 | 130 |
| 601 | 20250123 | 100800 | 704126320 | 19060 | 19120 | 19120 | 18990 | 253 |
| 602 | 20250123 | 100700 | 699310870 | 19090 | 19130 | 19130 | 19090 | 139 |
| 603 | 20250123 | 100600 | 696653100 | 19130 | 19120 | 19140 | 19110 | 178 |
| 604 | 20250123 | 100500 | 693248870 | 19140 | 19140 | 19140 | 19110 | 111 |
| 605 | 20250123 | 100400 | 691124760 | 19140 | 19140 | 19150 | 19110 | 247 |
| 606 | 20250123 | 100300 | 686396350 | 19140 | 19130 | 19140 | 19090 | 196 |
| 607 | 20250123 | 100200 | 682646520 | 19100 | 19150 | 19150 | 19090 | 300 |
| 608 | 20250123 | 100100 | 676912030 | 19150 | 19150 | 19150 | 19070 | 110 |
| 609 | 20250123 | 100000 | 674810810 | 19150 | 19090 | 19150 | 19000 | 353 |
| 610 | 20250123 | 095900 | 668086880 | 19050 | 18980 | 19090 | 18930 | 1091 |
| 611 | 20250123 | 095800 | 647367760 | 18930 | 18920 | 18990 | 18910 | 271 |
| 612 | 20250123 | 095700 | 642237760 | 18920 | 18840 | 18990 | 18840 | 1015 |
| 613 | 20250123 | 095600 | 623032030 | 18790 | 18790 | 18790 | 18790 | 1 |
| 614 | 20250123 | 095500 | 623013240 | 18750 | 18760 | 18760 | 18750 | 75 |
| 615 | 20250123 | 095400 | 621606920 | 18760 | 18760 | 18760 | 18760 | 0 |
| 616 | 20250123 | 095300 | 621606920 | 18760 | 18760 | 18760 | 18760 | 10 |
| 617 | 20250123 | 095200 | 621419320 | 18760 | 18760 | 18760 | 18760 | 145 |
| 618 | 20250123 | 095100 | 618699120 | 18740 | 18740 | 18740 | 18740 | 0 |
| 619 | 20250123 | 095000 | 618699120 | 18740 | 18740 | 18740 | 18740 | 14 |
| 620 | 20250123 | 094900 | 618436760 | 18740 | 18740 | 18740 | 18740 | 79 |
| 621 | 20250123 | 094800 | 616956300 | 18740 | 18740 | 18740 | 18740 | 0 |
| 622 | 20250123 | 094700 | 616956300 | 18740 | 18740 | 18740 | 18740 | 59 |
| 623 | 20250123 | 094600 | 615850640 | 18730 | 18740 | 18740 | 18720 | 410 |
| 624 | 20250123 | 094500 | 608171180 | 18740 | 18820 | 18820 | 18730 | 46 |
| 625 | 20250123 | 094400 | 607309050 | 18820 | 18820 | 18820 | 18720 | 92 |
| 626 | 20250123 | 094300 | 605586130 | 18820 | 18760 | 18820 | 18730 | 355 |
| 627 | 20250123 | 094200 | 598934470 | 18760 | 18730 | 18760 | 18730 | 34 |
| 628 | 20250123 | 094100 | 598297120 | 18730 | 18750 | 18750 | 18730 | 1397 |
| 629 | 20250123 | 094000 | 572127220 | 18760 | 18750 | 18760 | 18750 | 87 |
| 630 | 20250123 | 093900 | 570495500 | 18750 | 18760 | 18760 | 18750 | 17 |
| 631 | 20250123 | 093800 | 570176740 | 18750 | 18790 | 18790 | 18750 | 36 |
| 632 | 20250123 | 093700 | 569500810 | 18800 | 18800 | 18800 | 18800 | 0 |
| 633 | 20250123 | 093600 | 569500810 | 18800 | 18800 | 18800 | 18800 | 106 |
| 634 | 20250123 | 093500 | 567508010 | 18790 | 18790 | 18790 | 18790 | 0 |
| 635 | 20250123 | 093400 | 567508010 | 18790 | 18870 | 18870 | 18790 | 17 |
| 636 | 20250123 | 093300 | 567188260 | 18870 | 18780 | 18870 | 18780 | 90 |
| 637 | 20250123 | 093200 | 565495180 | 18750 | 18750 | 18750 | 18740 | 90 |
| 638 | 20250123 | 093100 | 563807740 | 18760 | 18770 | 18770 | 18760 | 61 |
| 639 | 20250123 | 093000 | 562663090 | 18720 | 18740 | 18740 | 18720 | 1848 |
| 640 | 20250123 | 092900 | 528066520 | 18740 | 18740 | 18740 | 18730 | 3 |
| 641 | 20250123 | 092800 | 528010310 | 18740 | 18740 | 18740 | 18730 | 680 |
| 642 | 20250123 | 092700 | 515267310 | 18740 | 18740 | 18750 | 18740 | 398 |
| 643 | 20250123 | 092600 | 507808780 | 18750 | 18820 | 18820 | 18740 | 607 |
| 644 | 20250123 | 092500 | 496411700 | 18870 | 18870 | 18870 | 18820 | 476 |
| 645 | 20250123 | 092400 | 487432380 | 18880 | 18820 | 18900 | 18810 | 16 |
| 646 | 20250123 | 092300 | 487130670 | 18810 | 18820 | 18820 | 18800 | 232 |
| 647 | 20250123 | 092200 | 482768930 | 18800 | 18800 | 18800 | 18800 | 6 |
| 648 | 20250123 | 092100 | 482656130 | 18750 | 18910 | 18910 | 18750 | 495 |
| 649 | 20250123 | 092000 | 473364710 | 18900 | 18780 | 18900 | 18780 | 195 |
| 650 | 20250123 | 091900 | 469698500 | 18740 | 18720 | 18750 | 18720 | 192 |
| 651 | 20250123 | 091800 | 466101990 | 18720 | 18710 | 18720 | 18710 | 99 |
| 652 | 20250123 | 091700 | 464249650 | 18710 | 18710 | 18720 | 18710 | 437 |
| 653 | 20250123 | 091600 | 456072990 | 18710 | 18730 | 18750 | 18710 | 531 |
| 654 | 20250123 | 091500 | 446136550 | 18730 | 18750 | 18750 | 18720 | 175 |
| 655 | 20250123 | 091400 | 442859530 | 18750 | 18870 | 18870 | 18730 | 2906 |
| 656 | 20250123 | 091300 | 388300360 | 18850 | 18880 | 18890 | 18850 | 645 |
| 657 | 20250123 | 091200 | 376125460 | 18880 | 18860 | 18880 | 18860 | 113 |
| 658 | 20250123 | 091100 | 373993480 | 18860 | 18890 | 18890 | 18860 | 510 |
| 659 | 20250123 | 091000 | 364366420 | 18880 | 18900 | 18900 | 18880 | 248 |
| 660 | 20250123 | 090900 | 359682580 | 18880 | 18880 | 18880 | 18880 | 158 |
| 661 | 20250123 | 090800 | 356699540 | 18880 | 18870 | 18940 | 18870 | 79 |
| 662 | 20250123 | 090700 | 355208360 | 18870 | 18940 | 18940 | 18870 | 838 |
| 663 | 20250123 | 090600 | 339363050 | 18940 | 18960 | 18980 | 18930 | 755 |
| 664 | 20250123 | 090500 | 325060630 | 18950 | 18880 | 18950 | 18820 | 859 |
| 665 | 20250123 | 090400 | 308807600 | 18800 | 18870 | 18890 | 18800 | 1175 |
| 666 | 20250123 | 090300 | 286667100 | 18860 | 18950 | 18950 | 18840 | 3274 |
| 667 | 20250123 | 090200 | 224712600 | 18940 | 18940 | 19000 | 18940 | 925 |
| 668 | 20250123 | 090100 | 207187680 | 18940 | 19210 | 19210 | 18940 | 6923 |
| 669 | 20250123 | 090000 | 75009460 | 19220 | 19210 | 19230 | 19110 | 3895 |