KissMeData/095910/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1413	1450	1478	1358	193555	270417080	00	0.00	N	5	-9
3	20250227	1422	1360	1570	1357	1520240	2257328678	00	0.00	N	2	70
4	20250226	1352	1320	1355	1318	69736	93873178	00	0.00	N	2	34
5	20250225	1318	1320	1320	1300	32334	42372758	00	0.00	N	2	18
6	20250224	1300	1321	1325	1291	40259	52755333	00	0.00	N	5	-21
7	20250221	1321	1300	1322	1293	56682	74445805	00	0.00	N	2	21
8	20250220	1300	1305	1310	1288	63235	81956227	00	0.00	N	5	-5
9	20250219	1305	1281	1305	1281	56945	73862246	00	0.00	N	2	9
10	20250218	1296	1280	1297	1271	42224	54301151	00	0.00	N	2	18
11	20250217	1278	1268	1288	1254	61180	77764976	00	0.00	N	2	10
12	20250214	1268	1287	1293	1260	42676	54320983	00	0.00	N	5	-17
13	20250213	1285	1276	1304	1273	58474	75212781	00	0.00	N	5	-13
14	20250212	1298	1305	1310	1292	54882	71494293	00	0.00	N	5	-2
15	20250211	1300	1257	1300	1230	78185	99059778	00	0.00	N	2	43
16	20250210	1257	1280	1280	1250	68639	86620045	00	0.00	N	5	-23
17	20250207	1280	1321	1343	1280	128506	166950343	00	0.00	N	5	-18
18	20250206	1298	1365	1410	1251	637846	842714603	00	0.00	N	5	-87
19	20250205	1385	1245	1597	1245	5249214	7950572311	00	0.00	N	2	156
20	20250204	1229	1269	1312	1226	55133	69723770	00	0.00	N	5	-58
21	20250203	1287	1325	1325	1275	20754	26868291	00	0.00	N	5	-38
22	20250131	1325	1361	1361	1315	16269	21552301	00	0.00	N	5	-38
23	20250124	1363	1376	1389	1350	19785	26886003	00	0.00	N	5	-13
24	20250123	1376	1422	1422	1356	24298	33827645	00	0.00	N	5	-46
25	20250122	1422	1472	1472	1343	68706	97406675	00	0.00	N	5	-50
26	20250121	1472	1511	1515	1425	30173	44620807	00	0.00	N	5	-39
27	20250120	1511	1528	1529	1504	27719	41925077	00	0.00	N	5	-1
28	20250117	1512	1519	1530	1495	13075	19766712	00	0.00	N	5	-6
29	20250116	1518	1500	1534	1481	33826	50734552	00	0.00	N	2	18
30	20250115	1500	1540	1540	1480	18568	27976473	00	0.00	N	5	-2
31	20250114	1502	1550	1550	1491	13480	20303466	00	0.00	N	5	-9
32	20250113	1511	1513	1520	1496	27089	40716384	00	0.00	N	2	4
33	20250110	1507	1512	1512	1488	9810	14679211	00	0.00	N	5	-5
34	20250109	1512	1550	1550	1490	16488	24856425	00	0.00	N	5	-7
35	20250108	1519	1497	1538	1482	13425	20209295	00	0.00	N	2	15
36	20250107	1504	1530	1530	1488	22745	34076432	00	0.00	N	5	-26
37	20250106	1530	1545	1545	1507	8668	13236764	00	0.00	N	2	2
38	20250103	1528	1492	1568	1480	71224	109050761	00	0.00	N	2	35
39	20250102	1493	1497	1520	1431	29919	44672052	00	0.00	N	2	63
40	20241230	1430	1447	1458	1400	19429	27966054	00	0.00	N	5	-31
41	20241227	1461	1434	1495	1408	55854	80405506	02	0.00	N	5	-33
42	20241226	1494	1505	1518	1422	16222	24161922	00	0.00	N	5	-4
43	20241224	1498	1547	1547	1480	24181	36203393	00	0.00	N	5	-7
44	20241223	1505	1519	1519	1475	85290	127070296	00	0.00	N	5	-14
45	20241220	1519	1511	1530	1463	135741	203018701	00	0.00	N	2	17
46	20241219	1502	1477	1533	1449	115225	171675576	00	0.00	N	2	43
47	20241218	1459	1492	1492	1430	70797	102746582	00	0.00	N	2	15
48	20241217	1444	1408	1450	1352	83646	117176522	00	0.00	N	2	36
49	20241216	1408	1370	1420	1350	91500	127047466	00	0.00	N	2	70
50	20241213	1338	1267	1351	1215	120029	158690179	00	0.00	N	2	61
51	20241212	1277	1249	1280	1229	39685	49690344	00	0.00	N	2	47
52	20241211	1230	1162	1269	1162	66096	81210177	00	0.00	N	2	74
53	20241210	1156	1083	1185	1083	62470	71554311	00	0.00	N	2	20
54	20241209	1136	1104	1145	1066	65052	71454275	00	0.00	N	5	-9
55	20241206	1145	1180	1192	1145	64103	74816576	00	0.00	N	5	-60
56	20241205	1205	1223	1235	1203	39712	48313370	00	0.00	N	5	-18
57	20241204	1223	1198	1254	1192	49244	60281335	00	0.00	N	2	4
58	20241203	1219	1218	1227	1205	34026	41349197	00	0.00	N	5	-1
59	20241202	1220	1231	1243	1220	26254	32329203	00	0.00	N	5	-26
60	20241129	1246	1278	1280	1246	13505	16993594	00	0.00	N	5	-32
61	20241128	1278	1279	1299	1263	19498	24844195	00	0.00	N	5	-1
62	20241127	1279	1423	1423	1262	95884	127675809	00	0.00	N	5	-37
63	20241126	1316	1321	1321	1281	21373	27671107	00	0.00	N	2	9
64	20241125	1307	1310	1310	1281	17888	23247056	00	0.00	N	2	10
65	20241122	1297	1286	1309	1281	10885	14103922	00	0.00	N	2	1
66	20241121	1296	1300	1300	1265	14781	19062309	00	0.00	N	2	5
67	20241120	1291	1290	1299	1277	17884	23112870	00	0.00	N	5	-1
68	20241119	1292	1257	1295	1245	24011	30825833	00	0.00	N	2	35
69	20241118	1257	1257	1294	1253	33535	42225440	00	0.00	N	5	-13
70	20241115	1270	1292	1295	1201	57281	70369179	00	0.00	N	5	-3
71	20241114	1273	1251	1274	1230	22924	28923490	00	0.00	N	2	20
72	20241113	1253	1324	1324	1205	70019	88177971	00	0.00	N	5	-71
73	20241112	1324	1397	1400	1300	54529	72339854	00	0.00	N	5	-69
74	20241111	1393	1438	1438	1365	57904	80174557	00	0.00	N	5	-45
75	20241108	1438	1438	1474	1436	19965	28885160	00	0.00	N	3	0
76	20241107	1438	1432	1450	1402	38308	54667896	00	0.00	N	5	-12
77	20241106	1450	1510	1526	1450	48227	71459340	00	0.00	N	5	-51
78	20241105	1501	1491	1518	1490	36531	54754638	00	0.00	N	2	11
79	20241104	1490	1469	1508	1469	15495	23085110	00	0.00	N	2	26
80	20241101	1464	1502	1507	1464	29767	44345924	00	0.00	N	5	-21
81	20241031	1485	1488	1604	1476	121915	183133773	00	0.00	N	3	0
82	20241030	1485	1499	1499	1485	21566	32134682	00	0.00	N	5	-11
83	20241029	1496	1498	1498	1480	23653	35235992	00	0.00	N	5	-3
84	20241028	1499	1523	1539	1484	54353	81320164	00	0.00	N	5	-24
85	20241025	1523	1524	1541	1466	32280	48199567	00	0.00	N	5	-2
86	20241024	1525	1537	1537	1500	9190	13971503	00	0.00	N	5	-12
87	20241023	1537	1496	1599	1460	63572	95596488	00	0.00	N	2	41
88	20241022	1496	1543	1543	1491	31536	47411089	00	0.00	N	5	-48
89	20241021	1544	1569	1569	1488	103753	156811666	00	0.00	N	5	-25
90	20241018	1569	1582	1583	1561	26342	41376542	00	0.00	N	5	-16
91	20241017	1585	1573	1598	1571	20579	32584655	00	0.00	N	5	-4
92	20241016	1589	1609	1609	1580	23315	37042382	00	0.00	N	5	-10
93	20241015	1599	1615	1620	1595	13469	21550852	00	0.00	N	5	-6
94	20241014	1605	1609	1617	1602	15773	25332516	00	0.00	N	5	-4
95	20241011	1609	1606	1621	1598	30947	49598812	00	0.00	N	5	-1
96	20241010	1610	1610	1625	1601	19905	32023524	00	0.00	N	3	0
97	20241008	1610	1605	1619	1600	11611	18681897	00	0.00	N	2	2
98	20241007	1608	1609	1620	1600	12465	20073681	00	0.00	N	2	3
99	20241004	1605	1600	1611	1594	14824	23774188	00	0.00	N	2	5
100	20241002	1600	1596	1612	1590	40855	65234663	00	0.00	N	5	-13
101	20240930	1613	1625	1625	1604	28796	46431975	00	0.00	N	5	-12
102	20240927	1625	1617	1650	1601	36165	58432526	00	0.00	N	2	10
103	20240926	1615	1613	1619	1600	37652	60637632	00	0.00	N	2	4
104	20240925	1611	1626	1626	1600	66826	107349708	00	0.00	N	5	-1
105	20240924	1612	1602	1613	1599	55067	88384392	00	0.00	N	2	10
106	20240923	1602	1635	1645	1591	76318	122353379	00	0.00	N	5	-31
107	20240920	1633	1671	1687	1617	98104	162049250	00	0.00	N	5	-34
108	20240919	1667	1672	1737	1649	98648	165886005	00	0.00	N	5	-19
109	20240913	1686	1637	1694	1621	183859	305192141	00	0.00	N	2	39
110	20240912	1647	1728	1762	1603	352946	589170243	00	0.00	N	5	-48
111	20240911	1695	1605	1835	1544	690316	1172277441	00	0.00	N	2	91
112	20240910	1604	1606	1629	1590	27126	43387361	00	0.00	N	3	0
113	20240909	1604	1552	1690	1552	64222	103694736	00	0.00	N	5	-24
114	20240906	1628	1700	1700	1620	46788	76604555	00	0.00	N	5	-32
115	20240905	1660	1670	1694	1658	22885	38307823	00	0.00	N	5	-10
116	20240904	1670	1620	1691	1620	21064	35151003	00	0.00	N	5	-29
117	20240903	1699	1702	1713	1691	14863	25287072	00	0.00	N	5	-3
118	20240902	1702	1695	1712	1680	42021	71084719	00	0.00	N	5	-8
119	20240830	1710	1702	1719	1700	11715	19990851	00	0.00	N	2	8
120	20240829	1702	1700	1716	1680	11205	19065449	00	0.00	N	2	1
121	20240828	1701	1695	1717	1686	34036	57828400	00	0.00	N	5	-12
122	20240827	1713	1730	1730	1707	20153	34483504	00	0.00	N	5	-17
123	20240826	1730	1730	1749	1713	18756	32390699	00	0.00	N	2	3
124	20240823	1727	1759	1759	1701	27423	47177854	00	0.00	N	5	-21
125	20240822	1748	1758	1765	1718	33830	58600537	00	0.00	N	5	-10
126	20240821	1758	1736	1764	1703	50709	87509480	00	0.00	N	2	23
127	20240820	1735	1729	1765	1726	49296	85418356	00	0.00	N	2	9
128	20240819	1726	1778	1787	1705	55892	96929416	00	0.00	N	5	-52
129	20240816	1778	1859	1859	1747	77336	137266612	00	0.00	N	2	14
130	20240814	1764	1730	1791	1726	131230	231250084	00	0.00	N	2	44
131	20240813	1720	1756	1756	1703	50252	86929349	00	0.00	N	5	-18
132	20240812	1738	1682	1745	1678	51052	87969222	00	0.00	N	2	56
133	20240809	1682	1640	1708	1640	69825	117231447	00	0.00	N	2	44
134	20240808	1638	1646	1646	1580	49930	81137501	00	0.00	N	5	-8
135	20240807	1646	1620	1663	1571	32525	53382210	00	0.00	N	2	35
136	20240806	1611	1572	1650	1520	162332	259613465	00	0.00	N	2	39
137	20240805	1572	1706	1742	1497	251192	405378071	00	0.00	N	5	-188
138	20240802	1760	1820	1820	1741	149073	263900834	00	0.00	N	5	-63
139	20240801	1823	1798	1846	1798	88507	160735414	00	0.00	N	2	18
140	20240731	1805	1791	1808	1778	57501	102823586	00	0.00	N	2	14
141	20240730	1791	1830	1852	1780	71296	128355897	00	0.00	N	5	-34
142	20240729	1825	1831	1854	1820	55859	102264988	00	0.00	N	5	-25
143	20240726	1850	1825	1856	1812	58173	106425479	00	0.00	N	2	30
144	20240725	1820	1890	1890	1811	324053	594044367	00	0.00	N	5	-85
145	20240724	1905	1877	1990	1872	227454	434563018	00	0.00	N	2	57
146	20240723	1848	1870	1899	1830	110820	206004883	00	0.00	N	5	-27
147	20240722	1875	1910	1927	1860	89418	167982379	00	0.00	N	5	-32
148	20240719	1907	1861	1909	1855	105158	198471723	00	0.00	N	2	6
149	20240718	1901	1925	1948	1871	381126	724446232	00	0.00	N	5	-69
150	20240717	1970	1940	2330	1940	5569615	11922837502	00	0.00	N	2	130
151	20240716	1840	1876	1876	1816	188140	362274070	00	0.00	N	5	-36
152	20240715	1876	1914	1938	1874	53915	101815045	00	0.00	N	5	-37
153	20240712	1913	1917	1958	1910	37255	71719111	00	0.00	N	5	-7
154	20240711	1920	1917	1956	1917	39786	77028075	00	0.00	N	5	-4
155	20240710	1924	1950	1950	1881	44089	84741506	00	0.00	N	5	-26
156	20240709	1950	1931	1958	1916	54161	105212911	00	0.00	N	2	18
157	20240708	1932	1932	1950	1907	65634	126544949	00	0.00	N	3	0
158	20240705	1932	1957	1972	1927	100560	195161654	00	0.00	N	5	-19
159	20240704	1951	1985	2045	1951	466084	927795988	00	0.00	N	5	-149
160	20240703	2100	1908	2150	1830	1224891	2534950932	00	0.00	N	2	213
161	20240702	1887	1873	1899	1822	40190	74979248	00	0.00	N	2	14
162	20240701	1873	1940	1977	1803	143326	269787419	00	0.00	N	5	-71
163	20240628	1944	1907	1960	1899	33223	64160625	00	0.00	N	2	37
164	20240627	1907	1906	1949	1901	49038	93614566	00	0.00	N	5	-3
165	20240626	1910	1930	1977	1901	48255	92475224	00	0.00	N	5	-20
166	20240625	1930	1940	1940	1887	60042	114899206	00	0.00	N	2	16
167	20240624	1914	2015	2040	1907	226742	441105332	00	0.00	N	5	-101
168	20240621	2015	2090	2090	2015	78003	158475025	00	0.00	N	5	-60
169	20240620	2075	2055	2075	2020	60359	123403525	00	0.00	N	2	20
170	20240619	2055	2020	2070	2000	84218	171444030	00	0.00	N	2	35
171	20240618	2020	2125	2125	2015	149819	304534240	00	0.00	N	5	-40
172	20240617	2060	2060	2095	2025	91174	187623275	00	0.00	N	3	0
173	20240614	2060	2070	2090	2010	119724	243985270	00	0.00	N	5	-5
174	20240613	2065	2160	2195	2055	165223	345460525	00	0.00	N	5	-90
175	20240612	2155	2130	2210	2105	204845	443353555	00	0.00	N	2	65
176	20240611	2090	2180	2180	2050	205420	431570025	00	0.00	N	5	-5
177	20240610	2095	2065	2120	2010	153610	319433835	00	0.00	N	2	5
178	20240607	2090	2170	2190	2080	223863	475142220	00	0.00	N	5	-85
179	20240605	2175	2160	2250	2105	299399	647073390	00	0.00	N	5	-10
180	20240604	2185	2245	2295	2165	301761	673726630	00	0.00	N	5	-85
181	20240603	2270	2280	2300	2195	405507	909911720	00	0.00	N	5	-10
182	20240531	2280	2105	2280	2105	310206	687334020	00	0.00	N	2	145
183	20240530	2135	2185	2215	2100	297854	639239885	00	0.00	N	5	-55
184	20240529	2190	2345	2345	2165	284810	628066120	00	0.00	N	5	-80
185	20240528	2270	2290	2380	2215	397761	899596385	00	0.00	N	5	-20
186	20240527	2290	2420	2475	2290	1285046	3054473455	00	0.00	N	5	-40
187	20240524	2330	2235	2335	2200	753300	1711628080	00	0.00	N	3	0
188	20240523	2330	2280	2500	2180	5387934	12591266160	00	0.00	N	2	190
189	20240522	2140	1975	2140	1975	1145415	2389908515	00	0.00	N	2	166
190	20240521	1974	1995	1995	1960	60643	119631999	00	0.00	N	5	-8
191	20240520	1982	1960	2005	1959	62697	124342752	00	0.00	N	2	22
192	20240517	1960	1999	2030	1948	104563	206296843	00	0.00	N	5	-39
193	20240516	1999	2040	2040	1990	97578	195686360	00	0.00	N	5	-1
194	20240514	2000	2010	2020	1991	56982	113970857	00	0.00	N	5	-10
195	20240513	2010	1987	2025	1940	121473	241095962	00	0.00	N	2	23
196	20240510	1987	2005	2050	1981	103550	207279551	00	0.00	N	5	-43
197	20240509	2030	2045	2050	2000	113181	229428350	00	0.00	N	2	10
198	20240508	2020	2005	2045	1985	132046	265693365	00	0.00	N	2	15
199	20240507	2005	1974	2025	1953	234584	466392062	00	0.00	N	2	72
200	20240503	1933	1964	1971	1905	47944	93450745	00	0.00	N	5	-16
201	20240502	1949	1958	1962	1926	49195	95565070	00	0.00	N	2	1
202	20240430	1948	1928	1967	1920	64178	124746088	00	0.00	N	5	-5
203	20240429	1953	1923	1968	1900	124675	242393892	00	0.00	N	2	42
204	20240426	1911	1901	1926	1896	39594	75482927	00	0.00	N	5	-8
205	20240425	1919	1906	1946	1906	61723	118886335	00	0.00	N	5	-4
206	20240424	1923	1923	1974	1918	129318	249870177	00	0.00	N	5	-3
207	20240423	1926	1939	2000	1861	447293	864305982	00	0.00	N	2	59
208	20240422	1867	1884	1905	1851	66367	124398709	00	0.00	N	5	-26
209	20240419	1893	1945	1952	1852	107559	202126918	00	0.00	N	5	-40
210	20240418	1933	2000	2000	1902	47947	92882669	00	0.00	N	2	31
211	20240417	1902	1908	1953	1850	95805	182453896	00	0.00	N	2	12
212	20240416	1890	1995	1995	1890	139169	270568395	00	0.00	N	5	-105
213	20240415	1995	1936	2015	1936	172911	341536301	00	0.00	N	2	58
214	20240412	1937	1997	1997	1900	135871	263547076	00	0.00	N	5	-34
215	20240411	1971	2070	2075	1968	200944	401974343	00	0.00	N	5	-28
216	20240409	1999	1928	2075	1928	1138790	2287533401	00	0.00	N	2	64
217	20240408	1935	1929	1955	1906	88261	170498204	00	0.00	N	2	20
218	20240405	1915	1959	1959	1911	120523	232638522	00	0.00	N	5	-24
219	20240404	1939	1870	1940	1870	168623	324626966	00	0.00	N	2	69
220	20240403	1870	1900	1920	1866	130173	245687059	00	0.00	N	5	-30
221	20240402	1900	1915	1991	1873	385716	745397956	00	0.00	N	5	-2
222	20240401	1902	1879	1930	1853	161030	305640385	00	0.00	N	2	23
223	20240329	1879	1909	1946	1867	218031	413785800	00	0.00	N	5	-30
224	20240328	1909	1852	2100	1801	3231081	6433188115	00	0.00	N	2	58
225	20240327	1851	1856	1877	1847	28202	52247851	00	0.00	N	5	-5
226	20240326	1856	1868	1868	1850	35832	66591648	00	0.00	N	5	-12
227	20240325	1868	1896	1896	1853	70207	131150717	00	0.00	N	5	-5
228	20240322	1873	1868	1880	1855	64952	121010264	00	0.00	N	2	15
229	20240321	1858	1859	1866	1844	57772	107061106	00	0.00	N	5	-1
230	20240320	1859	1855	1871	1835	41099	75968616	00	0.00	N	3	0
231	20240319	1859	1860	1890	1836	67580	126055116	00	0.00	N	2	12
232	20240318	1847	1815	1851	1811	53329	98029714	00	0.00	N	2	36
233	20240315	1811	1805	1827	1799	56281	101648613	00	0.00	N	2	1
234	20240314	1810	1811	1900	1809	76448	140045577	00	0.00	N	2	2
235	20240313	1808	1828	1828	1797	74044	134323761	00	0.00	N	5	-17
236	20240312	1825	1863	1863	1820	41036	75030356	00	0.00	N	5	-19
237	20240311	1844	1802	1927	1771	230092	426989666	00	0.00	N	2	59
238	20240308	1785	1781	1815	1778	63159	113031523	00	0.00	N	2	4
239	20240307	1781	1789	1790	1780	76766	136757022	00	0.00	N	5	-9
240	20240306	1790	1798	1838	1782	54062	97059942	00	0.00	N	5	-18
241	20240305	1808	1835	1850	1800	105285	191043915	00	0.00	N	5	-27
242	20240304	1835	1865	1870	1832	81467	150402579	00	0.00	N	5	-25
243	20240229	1860	1850	1860	1834	78554	144746171	00	0.00	N	2	22
244	20240228	1838	1834	1859	1832	38438	70839555	00	0.00	N	2	4
245	20240227	1834	1849	1849	1832	60997	112060906	00	0.00	N	5	-15
246	20240226	1849	1841	1864	1841	39341	72795685	00	0.00	N	2	1
247	20240223	1848	1865	1886	1845	77805	144462562	00	0.00	N	5	-17
248	20240222	1865	1878	1899	1864	91603	171472244	00	0.00	N	5	-10
249	20240221	1875	1908	1908	1865	120633	226902703	00	0.00	N	5	-33
250	20240220	1908	1922	1925	1892	104980	199858410	00	0.00	N	5	-18
251	20240219	1926	1896	1930	1896	195383	374557896	00	0.00	N	2	35
252	20240216	1891	1910	1933	1860	287349	543555720	00	0.00	N	5	-18
253	20240215	1909	1980	1988	1899	913871	1758133343	00	0.00	N	5	-91
254	20240214	2000	1898	2320	1800	7317459	15596306781	00	0.00	N	2	179
255	20240213	1821	1849	1849	1820	44754	81798070	00	0.00	N	3	0
256	20240208	1821	1829	1829	1810	59909	108862041	00	0.00	N	5	-4
257	20240207	1825	1827	1836	1821	28989	52969201	00	0.00	N	2	1
258	20240206	1824	1847	1847	1816	70107	127897154	00	0.00	N	5	-23
259	20240205	1847	1841	1850	1818	42464	77615308	00	0.00	N	2	16
260	20240202	1831	1815	1859	1815	50384	92440372	00	0.00	N	2	16
261	20240201	1815	1820	1835	1804	51440	93249703	00	0.00	N	5	-13
262	20240131	1828	1880	1920	1811	85461	157823018	00	0.00	N	5	-52
263	20240130	1880	1903	1935	1879	52368	99393701	00	0.00	N	5	-3
264	20240129	1883	1959	1997	1873	133721	256474734	00	0.00	N	5	-94
265	20240126	1977	1947	1990	1947	18542	36567250	00	0.00	N	2	33
266	20240125	1944	1988	1989	1933	48211	94529797	00	0.00	N	5	-6
267	20240124	1950	2020	2025	1950	50487	100251029	00	0.00	N	5	-55
268	20240123	2005	1953	2025	1945	81949	163237750	00	0.00	N	2	41
269	20240122	1964	2015	2035	1872	97901	192398923	00	0.00	N	5	-41
270	20240119	2005	1971	2025	1967	81795	163605420	00	0.00	N	2	34
271	20240118	1971	1925	1994	1925	76967	151346117	00	0.00	N	2	20
272	20240117	1951	2045	2045	1951	103680	205289846	00	0.00	N	5	-54
273	20240116	2005	1916	2330	1916	1463168	3137959876	00	0.00	N	5	-10
274	20240115	2015	2035	2035	1996	29256	58798007	00	0.00	N	5	-20
275	20240112	2035	2060	2120	2005	47060	96062415	00	0.00	N	5	-25
276	20240111	2060	2035	2090	2005	40961	83839030	00	0.00	N	2	30
277	20240110	2030	2045	2075	2025	53894	110279985	00	0.00	N	5	-35
278	20240109	2065	2100	2100	2050	53077	109789950	00	0.00	N	2	5
279	20240108	2060	2060	2090	2030	69383	143179845	00	0.00	N	3	0
280	20240105	2060	2090	2090	2040	82920	170941705	00	0.00	N	5	-5
281	20240104	2065	1995	2140	1985	236259	489462886	00	0.00	N	2	55
282	20240103	2010	2005	2040	1998	54530	109772971	00	0.00	N	2	5
283	20240102	2005	2000	2030	1970	100623	200957067	00	0.00	N	5	-5
284	20231228	2010	1975	2010	1970	47406	94407639	00	0.00	N	2	37
285	20231227	1973	1991	1991	1961	43269	85362945	02	0.00	N	5	-19
286	20231226	1992	2000	2020	1961	54567	108208402	00	0.00	N	5	-8
287	20231222	2000	2045	2075	1999	101211	204393452	00	0.00	N	5	-45
288	20231221	2045	2030	2110	1990	240225	492296839	00	0.00	N	2	15
289	20231220	2030	1980	2080	1980	248420	504044861	00	0.00	N	2	76
290	20231219	1954	1970	1971	1933	59893	116807953	00	0.00	N	5	-14
291	20231218	1968	1968	1986	1957	68198	134003504	00	0.00	N	2	11
292	20231215	1957	2010	2155	1945	803801	1655346589	00	0.00	N	5	-22
293	20231214	1979	1930	2020	1908	212585	419040358	00	0.00	N	2	49
294	20231213	1930	1954	1969	1901	55054	106129833	00	0.00	N	5	-20
295	20231212	1950	1984	1984	1919	128483	249888490	00	0.00	N	5	-34
296	20231211	1984	1933	1992	1897	214822	418393222	00	0.00	N	2	43
297	20231208	1941	1860	2300	1840	2722319	5688230734	00	0.00	N	2	82
298	20231207	1859	1879	1880	1858	31833	59506716	00	0.00	N	5	-18
299	20231206	1877	1874	1887	1873	45895	86369348	00	0.00	N	5	-8
300	20231205	1885	1922	1922	1873	26185	49298115	00	0.00	N	5	-10
301	20231204	1895	1894	1908	1894	27348	51949117	00	0.00	N	5	-2
302	20231201	1897	1909	1909	1876	30936	58596722	00	0.00	N	5	-4
303	20231130	1901	1883	1910	1873	41108	77543885	00	0.00	N	2	18
304	20231129	1883	1886	1896	1863	16679	31354765	00	0.00	N	2	1
305	20231128	1882	1881	1899	1872	20589	38824494	00	0.00	N	5	-1
306	20231127	1883	1898	1917	1874	18795	35430754	00	0.00	N	5	-15
307	20231124	1898	1902	1924	1880	29734	56628013	00	0.00	N	3	0
308	20231123	1898	1891	1928	1885	48620	92299936	00	0.00	N	2	7
309	20231122	1891	1886	1897	1870	34250	64543322	00	0.00	N	2	11
310	20231121	1880	1891	1905	1873	31690	59884174	00	0.00	N	5	-11
311	20231120	1891	1889	1915	1871	24665	46667843	00	0.00	N	2	2
312	20231117	1889	1922	1922	1874	46766	88125312	00	0.00	N	2	4
313	20231116	1885	1903	1905	1870	20611	38820032	00	0.00	N	2	11
314	20231115	1874	1890	1895	1855	50467	94617367	00	0.00	N	2	40
315	20231114	1834	1805	1849	1805	19529	35754184	00	0.00	N	2	14
316	20231113	1820	1815	1862	1794	28986	53314154	00	0.00	N	5	-3
317	20231110	1823	1819	1842	1816	20680	37771962	00	0.00	N	5	-14
318	20231109	1837	1841	1867	1822	48722	89636417	00	0.00	N	5	-31
319	20231108	1868	1887	1900	1868	37711	70958344	00	0.00	N	5	-19
320	20231107	1887	1919	1920	1871	76539	144249714	00	0.00	N	5	-33
321	20231106	1920	1885	1924	1885	147195	280749085	00	0.00	N	2	35
322	20231103	1885	1919	1929	1885	82925	158285568	00	0.00	N	5	-34
323	20231102	1919	1976	2025	1850	155326	300917014	00	0.00	N	5	-57
324	20231101	1976	1971	2040	1946	85202	168502873	00	0.00	N	2	5
325	20231031	1971	2025	2070	1935	118329	237766232	00	0.00	N	5	-44
326	20231030	2015	1920	2375	1900	932857	1970371072	00	0.00	N	2	89
327	20231027	1926	1897	1964	1873	24124	46245694	00	0.00	N	2	9
328	20231026	1917	1963	1981	1817	31062	59947362	00	0.00	N	5	-76
329	20231025	1993	1911	1993	1907	86044	169114230	00	0.00	N	2	73
330	20231024	1920	1847	1922	1720	70795	132657100	00	0.00	N	2	73
331	20231023	1847	1717	1855	1717	43317	77641359	00	0.00	N	2	16
332	20231020	1831	1867	1867	1810	36457	66863070	00	0.00	N	5	-46
333	20231019	1877	1851	1885	1840	76861	142903130	00	0.00	N	5	-68
334	20231018	1945	1991	1991	1915	46981	91875402	00	0.00	N	5	-46
335	20231017	1991	1981	2015	1950	83737	166265751	00	0.00	N	5	-29
336	20231016	2020	1987	2180	1900	318767	654000788	00	0.00	N	2	32
337	20231013	1988	1911	2065	1901	251887	498682370	00	0.00	N	2	86
338	20231012	1902	1858	1925	1858	42548	80696276	00	0.00	N	2	54
339	20231011	1848	1804	1904	1797	90709	169140683	00	0.00	N	2	52
340	20231010	1796	1829	1875	1796	63765	117227302	00	0.00	N	3	0
341	20231006	1796	1740	1800	1740	21285	38043952	00	0.00	N	2	25
342	20231005	1771	1724	1796	1717	43213	75753965	00	0.00	N	2	47
343	20231004	1724	1840	1843	1692	50229	88510189	00	0.00	N	5	-116
344	20230927	1840	1791	1855	1771	47843	86036000	00	0.00	N	2	41
345	20230926	1799	1807	1813	1773	32578	58471049	00	0.00	N	2	9
346	20230925	1790	1864	1864	1790	83846	152080935	00	0.00	N	5	-84
347	20230922	1874	1903	1904	1874	50731	95547427	00	0.00	N	5	-31
348	20230921	1905	1928	1928	1900	43567	83003793	00	0.00	N	5	-25
349	20230920	1930	1937	1943	1927	52788	102018861	00	0.00	N	5	-24
350	20230919	1954	1953	1965	1952	52772	103197917	00	0.00	N	5	-21
351	20230918	1975	2025	2030	1975	53953	107108932	00	0.00	N	5	-40
352	20230915	2015	2010	2040	1989	62866	126003640	00	0.00	N	2	10
353	20230914	2005	1973	2005	1950	105659	208424291	00	0.00	N	2	15
354	20230913	1990	2020	2030	1986	70120	140141881	00	0.00	N	5	-40
355	20230912	2030	2035	2090	2020	47305	96777015	00	0.00	N	2	10
356	20230911	2020	2040	2085	2000	42090	85981395	00	0.00	N	3	0
357	20230908	2020	1980	2055	1974	46283	93756549	00	0.00	N	2	21
358	20230907	1999	2050	2090	1978	97553	195855676	00	0.00	N	5	-51
359	20230906	2050	2080	2090	2045	25821	53298595	00	0.00	N	5	-25
360	20230905	2075	2070	2100	2025	45541	92895230	00	0.00	N	2	5
361	20230904	2070	2060	2095	2015	30642	62971530	00	0.00	N	5	-15
362	20230901	2085	2100	2125	2050	56998	118611240	00	0.00	N	2	10
363	20230831	2075	2150	2180	2050	81151	170164025	00	0.00	N	5	-70
364	20230830	2145	2135	2160	2090	61214	130965655	00	0.00	N	2	10
365	20230829	2135	2075	2200	2075	59726	127064930	00	0.00	N	2	60
366	20230828	2075	2195	2195	2075	34889	72892805	00	0.00	N	3	0
367	20230825	2075	2020	2080	2000	74193	151003305	00	0.00	N	2	55
368	20230824	2020	1997	2065	1997	53696	108881773	00	0.00	N	2	25
369	20230823	1995	2070	2110	1992	105176	210824601	00	0.00	N	5	-55
370	20230822	2050	2150	2185	2050	40341	84362090	00	0.00	N	5	-100
371	20230821	2150	2095	2180	2095	27204	58425265	00	0.00	N	2	40
372	20230818	2110	2120	2160	2080	37688	79946640	00	0.00	N	5	-25
373	20230817	2135	2165	2165	2065	28142	59527625	00	0.00	N	5	-50
374	20230816	2185	2140	2195	2115	55935	120585345	00	0.00	N	5	-35
375	20230814	2220	2240	2290	2135	75028	164380970	00	0.00	N	5	-20
376	20230811	2240	2245	2265	2200	49926	111478640	00	0.00	N	2	55
377	20230810	2185	2225	2355	2175	62791	140099070	00	0.00	N	5	-5
378	20230809	2190	2160	2215	2130	44209	95921935	00	0.00	N	2	5
379	20230808	2185	2170	2220	2095	51273	110835950	00	0.00	N	2	15
380	20230807	2170	2195	2215	2140	49179	106434140	00	0.00	N	5	-25
381	20230804	2195	2135	2215	2090	51720	111357990	00	0.00	N	2	60
382	20230803	2135	2155	2175	2060	42798	91255420	00	0.00	N	5	-60
383	20230802	2195	2180	2225	2160	84474	185348200	00	0.00	N	2	35
384	20230801	2160	2220	2220	2140	54883	119143460	00	0.00	N	5	-15
385	20230731	2175	2095	2205	2080	84594	182146250	00	0.00	N	2	70
386	20230728	2105	2050	2120	2050	67630	141177050	00	0.00	N	2	60
387	20230727	2045	2025	2135	2025	123090	257095535	00	0.00	N	2	80
388	20230726	1965	2140	2195	1965	322185	652832973	00	0.00	N	5	-225
389	20230725	2190	2235	2265	2130	169750	369829675	00	0.00	N	5	-45
390	20230724	2235	2375	2395	2210	152194	341248310	00	0.00	N	5	-130
391	20230721	2365	2350	2420	2305	98638	232429330	00	0.00	N	5	-5
392	20230720	2370	2420	2470	2335	86628	206619145	00	0.00	N	5	-5
393	20230719	2375	2360	2400	2340	116403	274620765	00	0.00	N	5	-5
394	20230718	2380	2440	2550	2380	207311	507127855	00	0.00	N	5	-40
395	20230717	2420	2430	2435	2370	51136	122814910	00	0.00	N	5	-10
396	20230714	2430	2505	2505	2370	75830	182604580	00	0.00	N	5	-45
397	20230713	2475	2470	2525	2460	59401	147305310	00	0.00	N	2	15
398	20230712	2460	2505	2510	2415	45815	113621000	00	0.00	N	5	-30
399	20230711	2490	2425	2505	2425	30729	76177160	00	0.00	N	2	50
400	20230710	2440	2405	2480	2370	96377	232431025	00	0.00	N	2	35
401	20230707	2405	2405	2485	2390	123698	299191750	00	0.00	N	5	-90
402	20230706	2495	2595	2740	2485	170771	437971725	00	0.00	N	5	-100
403	20230705	2595	2670	2680	2585	84292	220579510	00	0.00	N	5	-55
404	20230704	2650	2735	2735	2650	54131	144544715	00	0.00	N	5	-65
405	20230703	2715	2695	2760	2695	53101	144874860	00	0.00	N	2	10
406	20230630	2705	2670	2715	2645	54438	145976515	00	0.00	N	5	-10
407	20230629	2715	2700	2725	2645	56205	150824995	00	0.00	N	2	5
408	20230628	2710	2760	2780	2700	49913	136505520	00	0.00	N	5	-70
409	20230627	2780	2660	2900	2655	227148	629040520	00	0.00	N	2	120
410	20230626	2660	2600	2665	2600	81174	214674365	00	0.00	N	2	5
411	20230623	2655	2745	2745	2650	107875	288341775	00	0.00	N	5	-75
412	20230622	2730	2735	2760	2705	55259	150978640	00	0.00	N	5	-15
413	20230621	2745	2800	2800	2695	114470	312024305	00	0.00	N	5	-30
414	20230620	2775	2780	2815	2760	58688	163173640	00	0.00	N	5	-35
415	20230619	2810	2845	2865	2710	61742	173931835	00	0.00	N	5	-20
416	20230616	2830	2800	2860	2760	93971	265334385	00	0.00	N	2	80
417	20230615	2750	2805	2855	2735	80172	223289750	00	0.00	N	5	-50
418	20230614	2800	2865	2885	2765	147718	418742740	00	0.00	N	5	-60
419	20230613	2860	2855	2885	2845	49486	141438260	00	0.00	N	5	-5
420	20230612	2865	2845	2890	2800	131444	371020775	00	0.00	N	2	15
421	20230609	2850	2895	2920	2815	132782	378077935	00	0.00	N	5	-45
422	20230608	2895	2925	2930	2865	70166	202672250	00	0.00	N	5	-30
423	20230607	2925	2920	2970	2900	85938	251798545	00	0.00	N	2	5
424	20230605	2920	2820	2995	2820	136894	395506865	00	0.00	N	2	125
425	20230602	2795	2730	2815	2715	87573	242285585	00	0.00	N	2	70
426	20230601	2725	2780	2790	2695	122269	332304550	00	0.00	N	5	-30
427	20230531	2755	2800	2835	2755	57817	160823785	00	0.00	N	5	-20
428	20230530	2775	2745	2870	2745	90713	252464705	00	0.00	N	2	5
429	20230526	2770	2850	2855	2765	115838	323841445	00	0.00	N	5	-70
430	20230525	2840	2950	2950	2840	50750	145595975	00	0.00	N	5	-40
431	20230524	2880	2975	2975	2880	46639	135844430	00	0.00	N	5	-100
432	20230523	2980	2945	3020	2920	92800	274626095	00	0.00	N	2	35
433	20230522	2945	2865	2950	2860	86234	251152355	00	0.00	N	2	80
434	20230519	2865	2900	2900	2835	73518	211012110	00	0.00	N	5	-10
435	20230518	2875	2870	2900	2825	78203	223389195	00	0.00	N	2	35
436	20230517	2840	2790	2850	2760	62126	174389175	00	0.00	N	2	35
437	20230516	2805	2705	2825	2705	100021	277065635	00	0.00	N	2	55
438	20230515	2750	2770	2865	2745	131875	368471880	00	0.00	N	3	0
439	20230512	2750	2795	2815	2730	100567	278033445	00	0.00	N	5	-45
440	20230511	2795	2795	2880	2785	61181	172437030	00	0.00	N	5	-15
441	20230510	2810	2840	2880	2800	58642	165781675	00	0.00	N	5	-30
442	20230509	2840	2875	2895	2830	66950	191028940	00	0.00	N	5	-35
443	20230508	2875	2900	2920	2840	96956	277996685	00	0.00	N	2	35
444	20230504	2840	2870	2890	2840	127716	364617840	00	0.00	N	5	-50
445	20230503	2890	2905	2925	2850	65434	188950395	00	0.00	N	5	-50
446	20230502	2940	2840	2950	2840	101106	294428580	00	0.00	N	2	75
447	20230428	2865	2960	2995	2835	176798	508308575	00	0.00	N	5	-70
448	20230427	2935	2965	2965	2840	155107	447106815	00	0.00	N	5	-20
449	20230426	2955	3020	3080	2900	116903	349222045	00	0.00	N	5	-65
450	20230425	3020	3180	3180	2950	351306	1073532700	00	0.00	N	5	-160
451	20230424	3180	3155	3330	3100	746064	2412825285	00	0.00	N	2	60
452	20230421	3120	3100	3160	3005	139983	430024100	00	0.00	N	2	20
453	20230420	3100	3220	3220	3070	162348	508436135	00	0.00	N	5	-95
454	20230419	3195	3220	3225	3130	160876	512420515	00	0.00	N	5	-45
455	20230418	3240	3210	3380	3175	738882	2423583745	00	0.00	N	2	55
456	20230417	3185	3130	3200	3075	163456	515215140	00	0.00	N	2	45
457	20230414	3140	3210	3210	3090	162702	512288795	00	0.00	N	5	-25
458	20230413	3165	3095	3230	3035	327791	1032520115	00	0.00	N	2	110
459	20230412	3055	3085	3100	3030	122570	375992560	00	0.00	N	5	-15
460	20230411	3070	3025	3100	2970	221435	672920355	00	0.00	N	2	40
461	20230410	3030	3030	3065	2970	171291	514050275	00	0.00	N	3	0
462	20230407	3030	3025	3075	3015	72175	219343185	00	0.00	N	2	5
463	20230406	3025	3135	3140	3010	143120	435942325	00	0.00	N	5	-60
464	20230405	3085	3150	3150	3010	128656	396257640	00	0.00	N	5	-30
465	20230404	3115	3215	3250	3100	453788	1436794020	00	0.00	N	2	45
466	20230403	3070	3115	3115	2985	189353	579544615	00	0.00	N	5	-35
467	20230331	3105	3200	3220	3040	441056	1381222025	00	0.00	N	5	-40
468	20230330	3145	2940	3160	2940	514428	1575078000	00	0.00	N	2	215
469	20230329	2930	2875	2930	2835	188005	544982835	00	0.00	N	2	70
470	20230328	2860	2765	2865	2765	161493	456085105	00	0.00	N	2	75
471	20230327	2785	2830	2830	2725	186979	516610415	00	0.00	N	5	-45
472	20230324	2830	2810	2835	2760	141692	397334190	00	0.00	N	2	30
473	20230323	2800	2900	2900	2800	188797	534985780	00	0.00	N	5	-105
474	20230322	2905	3060	3065	2755	379294	1108931320	00	0.00	N	5	-105
475	20230321	3010	2970	3065	2940	204558	612990625	00	0.00	N	2	55
476	20230320	2955	2980	3010	2860	102439	304679890	00	0.00	N	5	-25
477	20230317	2980	2990	3010	2935	128907	383832745	00	0.00	N	2	70
478	20230316	2910	3000	3010	2845	167028	487227265	00	0.00	N	5	-105
479	20230315	3015	2890	3045	2885	238100	709160345	00	0.00	N	2	130
480	20230314	2885	3040	3045	2780	451157	1302988085	00	0.00	N	5	-170
481	20230313	3055	3055	3140	3020	274056	839673810	00	0.00	N	5	-115
482	20230310	3170	3235	3410	3150	748543	2440766055	00	0.00	N	5	-185
483	20230309	3355	3835	3835	3320	3624653	13017496200	00	0.00	N	2	55
484	20230308	3300	3310	3315	3125	816838	2743053515	00	0.00	N	2	10
485	20230307	3290	3080	3290	2995	556444	1769632425	00	0.00	N	2	230
486	20230306	3060	3010	3090	2990	109565	331675995	00	0.00	N	2	15
487	20230303	3045	3095	3095	3005	74480	225938430	00	0.00	N	5	-20
488	20230302	3065	2960	3100	2960	331761	1005680190	00	0.00	N	2	125
489	20230228	2940	2945	2975	2905	99275	292610560	00	0.00	N	2	10
490	20230227	2930	2980	2985	2920	99532	293255510	00	0.00	N	5	-55
491	20230224	2985	3020	3055	2985	141228	424845625	00	0.00	N	5	-40
492	20230223	3025	3040	3055	3005	94519	286304515	00	0.00	N	5	-15
493	20230222	3040	3125	3125	3020	130791	398415890	00	0.00	N	5	-85
494	20230221	3125	3105	3160	3100	80104	250558535	00	0.00	N	5	-10
495	20230220	3135	3155	3190	3065	70574	220171665	00	0.00	N	5	-20
496	20230217	3155	3140	3200	3120	69741	220222965	00	0.00	N	5	-15
497	20230216	3170	3130	3235	3110	76812	243053685	00	0.00	N	2	45
498	20230215	3125	3200	3265	3055	152091	477405965	00	0.00	N	5	-70
499	20230214	3195	3230	3255	3195	82861	266994750	00	0.00	N	5	-5
500	20230213	3200	3180	3235	3155	103651	330622170	00	0.00	N	5	-15
501	20230210	3215	3295	3305	3190	152607	490655090	00	0.00	N	5	-70
502	20230209	3285	3310	3315	3235	140656	459786390	00	0.00	N	5	-30
503	20230208	3315	3385	3385	3305	73913	245556195	00	0.00	N	5	-5
504	20230207	3320	3265	3370	3265	92613	308766695	00	0.00	N	2	25
505	20230206	3295	3345	3345	3260	105206	346349055	00	0.00	N	5	-50
506	20230203	3345	3395	3430	3330	147799	498351825	00	0.00	N	5	-40
507	20230202	3385	3410	3440	3350	177323	601351220	00	0.00	N	2	25
508	20230201	3360	3400	3400	3305	112451	376418315	00	0.00	N	2	35
509	20230131	3325	3310	3390	3275	191803	641606435	00	0.00	N	5	-20
510	20230130	3345	3290	3385	3270	160893	535551490	00	0.00	N	2	5
511	20230127	3340	3400	3430	3325	225665	759570420	00	0.00	N	5	-35
512	20230126	3375	3355	3395	3280	235603	789093535	00	0.00	N	2	85
513	20230125	3290	3275	3315	3255	105291	345227765	00	0.00	N	2	20
514	20230120	3270	3205	3315	3180	127558	414343670	00	0.00	N	2	35
515	20230119	3235	3235	3320	3210	123291	401529755	00	0.00	N	5	-30
516	20230118	3265	3285	3290	3205	143454	465224310	00	0.00	N	5	-25
517	20230117	3290	3350	3415	3260	322916	1077764400	00	0.00	N	5	-60
518	20230116	3350	3370	3450	3330	315550	1063377000	00	0.00	N	2	10
519	20230113	3340	3375	3420	3330	306800	1031717850	00	0.00	N	3	0
520	20230112	3340	3450	3575	3325	1571005	5452112930	00	0.00	N	5	-70
521	20230111	3410	3220	3610	3210	3251284	11210189735	00	0.00	N	2	220
522	20230110	3190	3180	3230	3160	99493	317674720	00	0.00	N	2	10
523	20230109	3180	3130	3195	3130	96449	306221550	00	0.00	N	2	50
524	20230106	3130	3000	3160	2995	137982	429053535	00	0.00	N	2	130
525	20230105	3000	3035	3095	3000	112569	342315120	00	0.00	N	5	-40
526	20230104	3040	2855	3050	2855	122050	367394600	00	0.00	N	2	120
527	20230103	2920	2905	2985	2845	195936	572517460	00	0.00	N	5	-80
528	20230102	3000	3025	3125	2955	101761	308081165	00	0.00	N	5	-40
529	20221229	3040	3175	3185	3030	111476	341283210	00	0.00	N	5	-145
530	20221228	3185	3190	3215	3160	67325	214566130	02	0.00	N	5	-5
531	20221227	3190	3055	3205	3055	108365	342479625	00	0.00	N	2	85
532	20221226	3105	3165	3230	3005	187370	583078020	00	0.00	N	5	-60
533	20221223	3165	3370	3370	3165	303880	980599165	00	0.00	N	5	-210
534	20221222	3375	3325	3400	3325	105579	355139425	00	0.00	N	2	45
535	20221221	3330	3405	3435	3330	201816	680051890	00	0.00	N	5	-95
536	20221220	3425	3505	3585	3385	227858	792409635	00	0.00	N	5	-115
537	20221219	3540	3550	3595	3530	88463	313979640	00	0.00	N	5	-35
538	20221216	3575	3580	3630	3575	169592	609205495	00	0.00	N	5	-95
539	20221215	3670	3675	3705	3625	145911	535095150	00	0.00	N	5	-20
540	20221214	3690	3650	3710	3635	124367	458802720	00	0.00	N	2	75
541	20221213	3615	3665	3730	3605	118202	430116045	00	0.00	N	5	-45
542	20221212	3660	3675	3720	3620	112436	409847315	00	0.00	N	5	-15
543	20221209	3675	3615	3750	3605	181729	665526270	00	0.00	N	2	65
544	20221208	3610	3645	3695	3605	116431	422432460	00	0.00	N	5	-25
545	20221207	3635	3610	3690	3610	108560	396416665	00	0.00	N	5	-30
546	20221206	3665	3740	3815	3655	185407	687529440	00	0.00	N	5	-85
547	20221205	3750	3750	3775	3715	161205	604008320	00	0.00	N	2	15
548	20221202	3735	3810	3850	3730	215889	812897955	00	0.00	N	5	-75
549	20221201	3810	3850	3875	3775	229582	874821805	00	0.00	N	2	15
550	20221130	3795	3715	3845	3700	357924	1356017525	00	0.00	N	2	75
551	20221129	3720	3670	3735	3670	186015	687421685	00	0.00	N	2	50
552	20221128	3670	3845	3895	3645	614570	2284424650	00	0.00	N	5	-250
553	20221125	3920	4030	4030	3900	258580	1017928295	00	0.00	N	5	-110
554	20221124	4030	3850	4030	3805	529287	2086274425	00	0.00	N	2	230
555	20221123	3800	3905	3905	3780	330222	1268859005	00	0.00	N	5	-40
556	20221122	3840	3870	3905	3815	205854	794640190	00	0.00	N	5	-30
557	20221121	3870	3930	3950	3865	263134	1026677095	00	0.00	N	5	-30
558	20221118	3900	3920	3970	3865	376586	1468680200	00	0.00	N	5	-50
559	20221117	3950	4150	4150	3935	491941	1964439945	00	0.00	N	5	-150
560	20221116	4100	4045	4100	3925	562146	2255952530	00	0.00	N	2	70
561	20221115	4030	4145	4145	3950	534955	2155172495	00	0.00	N	5	-125
562	20221114	4155	4150	4270	4095	1206923	5024933490	00	0.00	N	2	95
563	20221111	4060	4185	4190	4025	579123	2372249165	00	0.00	N	2	50
564	20221110	4010	4010	4240	3930	2015626	8291468350	00	0.00	N	5	-70
565	20221109	4080	3820	4090	3750	1709142	6770823750	00	0.00	N	2	315
566	20221108	3765	3695	3810	3675	397877	1494477770	00	0.00	N	2	70
567	20221107	3695	3720	3750	3645	220173	811603965	00	0.00	N	5	-25
568	20221104	3720	3805	3835	3655	363154	1359164670	00	0.00	N	5	-30
569	20221103	3750	3555	3795	3550	436815	1610614780	00	0.00	N	2	110
570	20221102	3640	3745	3765	3625	220794	811020675	00	0.00	N	5	-105
571	20221101	3745	3660	3770	3625	408570	1519505035	00	0.00	N	2	150
572	20221031	3595	3640	3660	3580	269313	971125205	00	0.00	N	2	15
573	20221028	3580	3725	3865	3575	679971	2513090995	00	0.00	N	5	-200
574	20221027	3780	3695	3835	3650	471063	1755918515	00	0.00	N	2	165
575	20221026	3615	3780	3790	3610	458061	1683917460	00	0.00	N	5	-150
576	20221025	3765	3965	4060	3670	811037	3074579600	00	0.00	N	5	-110
577	20221024	3875	3900	4005	3870	372160	1468186865	00	0.00	N	2	60
578	20221021	3815	3980	4010	3790	309964	1201559370	00	0.00	N	5	-115
579	20221020	3930	4045	4180	3890	654177	2627645430	00	0.00	N	5	-50
580	20221019	3980	4090	4140	3975	518469	2089384055	00	0.00	N	5	-60
581	20221018	4040	3995	4065	3930	680444	2729314410	00	0.00	N	2	135
582	20221017	3905	3675	4195	3675	1029310	4045144735	00	0.00	N	2	90
583	20221014	3815	3770	3865	3695	478945	1819942485	00	0.00	N	2	135
584	20221013	3680	3865	3945	3660	638768	2379113365	00	0.00	N	5	-280
585	20221012	3960	3965	4030	3825	451256	1779668090	00	0.00	N	5	-5
586	20221011	3965	4225	4225	3945	802863	3227482295	00	0.00	N	5	-360
587	20221007	4325	4570	4635	4170	2128906	9418874345	00	0.00	N	5	-95
588	20221006	4420	4345	4450	4290	887186	3905498210	00	0.00	N	2	130
589	20221005	4290	4710	4780	4240	1284170	5695393425	00	0.00	N	5	-295
590	20221004	4585	4410	4650	4410	837931	3829350325	00	0.00	N	2	220
591	20220930	4365	4270	4475	4230	914063	3990820170	00	0.00	N	3	0
592	20220929	4365	4500	4655	4360	742775	3359081715	00	0.00	N	2	5
593	20220928	4360	4795	4840	4350	1111551	5094951305	00	0.00	N	5	-335
594	20220927	4695	4740	4815	4455	1136734	5261313720	00	0.00	N	5	-35
595	20220926	4730	4870	4960	4680	1191302	5719127865	00	0.00	N	5	-320
596	20220923	5050	5380	5380	5000	1139124	5854632960	00	0.00	N	5	-430
597	20220922	5480	5260	5590	5250	2024658	10941719720	00	0.00	N	2	220
598	20220921	5260	5230	5420	5200	1056420	5586948860	00	0.00	N	5	-140
599	20220920	5400	5490	5620	5310	1394658	7638475380	00	0.00	N	2	20
600	20220919	5380	5960	5970	5280	2678620	14886305390	00	0.00	N	5	-690
601	20220916	6070	6650	6750	6030	4298846	27218423820	00	0.00	N	5	-760
602	20220915	6830	6600	7400	6550	14395694	102271771480	00	0.00	N	2	390
603	20220914	6440	6280	6730	6270	2227673	14647493820	00	0.00	N	5	-80
604	20220913	6520	6870	6880	6240	2432680	15867696620	00	0.00	N	5	-130
605	20220908	6650	6610	6890	6540	5241015	35120004790	00	0.00	N	2	300
606	20220907	6350	6510	6660	6150	2283605	14690226850	00	0.00	N	5	-250
607	20220906	6600	6310	6900	6250	8266008	55084712260	00	0.00	N	2	470
608	20220905	6130	6090	6230	5930	1628484	10005770660	00	0.00	N	2	80
609	20220902	6050	6430	6470	6040	1933085	11914645520	00	0.00	N	5	-350
610	20220901	6400	6480	7070	6240	8843796	60097099940	00	0.00	N	5	-180
611	20220831	6580	6960	7100	6470	5216017	35139736160	00	0.00	N	5	-320
612	20220830	6900	6380	6920	6070	6256137	41099203580	00	0.00	N	2	700
613	20220829	6200	6090	6480	6050	3455310	21728763650	00	0.00	N	5	-100
614	20220826	6300	5560	6620	5500	15002763	94083346520	00	0.00	N	2	740
615	20220825	5560	5700	5720	5530	1202424	6747793160	00	0.00	N	5	-80
616	20220824	5640	5170	5720	5060	6808050	37328509920	00	0.00	N	2	490
617	20220823	5150	4860	5240	4860	2708071	13926765545	00	0.00	N	2	265
618	20220822	4885	4910	5050	4880	725883	3593862465	00	0.00	N	5	-110
619	20220819	4995	5140	5230	4975	1288620	6601192415	00	0.00	N	5	-125
620	20220818	5120	5260	5260	5030	1180046	6041747530	00	0.00	N	5	-100
621	20220817	5220	5400	5450	5170	2512365	13292585180	00	0.00	N	5	-430
622	20220816	5650	5700	5880	5600	1729496	9851223480	00	0.00	N	5	-100
623	20220812	5750	5750	5960	5650	3754392	21718315690	00	0.00	N	3	0
624	20220811	5750	5260	6220	5200	24357446	142516731980	00	0.00	N	2	610
625	20220810	5140	4965	5410	4945	5921633	30900702610	00	0.00	N	2	230
626	20220809	4910	5170	5400	4900	3082842	15660215640	00	0.00	N	5	-20
627	20220808	4930	4900	4995	4755	2314931	11364766785	00	0.00	N	2	35
628	20220805	4895	4565	5120	4530	7673221	37083527500	00	0.00	N	2	380
629	20220804	4515	4495	4585	4430	609399	2747919435	00	0.00	N	5	-50
630	20220803	4565	4790	4845	4545	1980502	9253512235	00	0.00	N	5	-35
631	20220802	4600	4710	4730	4590	1606720	7465940510	00	0.00	N	5	-215
632	20220801	4815	4450	5340	4440	16396922	82099323240	00	0.00	N	2	395
633	20220729	4420	4925	5040	4380	8463149	40248940750	00	0.00	N	2	180
634	20220728	4240	4225	4290	4100	758289	3244406650	00	0.00	N	2	170
635	20220727	4070	4075	4145	4070	107887	441871005	00	0.00	N	2	15
636	20220726	4055	4070	4135	4000	89075	361913320	00	0.00	N	2	10
637	20220725	4045	4070	4095	4000	136965	553692585	00	0.00	N	5	-35
638	20220722	4080	4205	4260	4065	180267	741485200	00	0.00	N	5	-120
639	20220721	4200	4275	4275	4160	230450	970136395	00	0.00	N	5	-55
640	20220720	4255	4265	4265	4170	322193	1357130585	00	0.00	N	2	85
641	20220719	4170	4050	4175	4015	366386	1508437230	00	0.00	N	2	150
642	20220718	4020	3950	4050	3930	222593	892779875	00	0.00	N	2	90
643	20220715	3930	4100	4150	3900	341378	1357357765	00	0.00	N	5	-110
644	20220714	4040	4040	4080	3955	176805	712386260	00	0.00	N	3	0
645	20220713	4040	4250	4250	3955	292847	1185931370	00	0.00	N	5	-120
646	20220712	4160	4370	4450	4150	342933	1466156315	00	0.00	N	5	-215
647	20220711	4375	4480	4585	4355	593174	2639725475	00	0.00	N	2	40
648	20220708	4335	4300	4425	4265	400990	1745798085	00	0.00	N	2	125
649	20220707	4210	4120	4240	4120	301301	1261951765	00	0.00	N	2	65
650	20220706	4145	4360	4435	4140	638945	2694124940	00	0.00	N	5	-345
651	20220705	4490	4310	4500	4300	427324	1897370540	00	0.00	N	2	140
652	20220704	4350	4575	4630	4200	732840	3207956395	00	0.00	N	5	-260
653	20220701	4610	4630	4865	4510	747005	3515785900	00	0.00	N	2	5
654	20220630	4605	4930	4935	4605	586782	2786313360	00	0.00	N	5	-310
655	20220629	4915	4800	5060	4735	1348470	6666611755	00	0.00	N	2	25
656	20220628	4890	4775	5060	4695	2184323	10669436535	00	0.00	N	2	125
657	20220627	4765	4615	4865	4545	752530	3560424600	00	0.00	N	2	155
658	20220624	4610	4555	4655	4420	760704	3465271870	00	0.00	N	2	150
659	20220623	4460	4835	5200	4400	3622221	17653382445	00	0.00	N	5	-285
660	20220622	4745	5170	5260	4720	1420978	7115925965	00	0.00	N	5	-365
661	20220621	5110	5010	5260	4815	3420673	17435265230	00	0.00	N	2	150
662	20220620	4960	5250	5330	4785	1485273	7424980465	00	0.00	N	5	-220
663	20220617	5180	5100	5370	5050	1634036	8478232000	00	0.00	N	5	-80
664	20220616	5260	5390	5480	5230	2523070	13540661450	00	0.00	N	2	50
665	20220615	5210	5710	5760	5170	2825359	15299010310	00	0.00	N	5	-410
666	20220614	5620	5690	5700	5410	2328386	12926298330	00	0.00	N	5	-120
667	20220613	5740	5560	5780	5510	2891485	16378340400	00	0.00	N	2	60
668	20220610	5680	5760	5980	5640	4930151	28570840350	00	0.00	N	5	-130
669	20220609	5810	5890	5990	5760	3546842	20767106860	00	0.00	N	5	-170
670	20220608	5980	6300	6530	5950	13485636	83058489470	00	0.00	N	5	-130
671	20220607	6110	4920	6110	4800	33774688	193338341665	00	0.00	N	1	1410
672	20220603	4700	4720	4970	4605	5820698	27970349725	00	0.00	N	2	70
673	20220602	4630	4590	4800	4560	2046316	9564353455	00	0.00	N	2	45
674	20220531	4585	4605	4800	4505	2091083	9708609875	00	0.00	N	5	-65
675	20220530	4650	4560	4700	4450	2495124	11421937055	00	0.00	N	2	150
676	20220527	4500	4590	4765	4400	4629339	21046686170	00	0.00	N	5	-190
677	20220526	4690	3995	5050	3995	22155446	101942599875	00	0.00	N	2	735
678	20220525	3955	4015	4160	3955	897788	3634988110	00	0.00	N	5	-45
679	20220524	4000	4150	4235	4000	1123234	4636113865	00	0.00	N	5	-150
680	20220523	4150	4355	4365	4130	1270799	5400652945	00	0.00	N	5	-205
681	20220520	4355	4345	4685	4295	10549988	47122381465	00	0.00	N	2	200
682	20220519	4155	3600	4530	3580	15884293	67550729310	00	0.00	N	2	545
683	20220518	3610	3590	3665	3560	35729	128471415	00	0.00	N	5	-20
684	20220517	3630	3585	3650	3565	47239	170371875	00	0.00	N	2	25
685	20220516	3605	3735	3750	3590	54690	198202625	00	0.00	N	5	-10