KissMeData/095910/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213700	251786845	2925	2925	2925	2925	171
3	20230607	213600	251786845	2925	2925	2925	2925	0
4	20230607	213500	251786845	2925	2925	2925	2925	0
5	20230607	213400	251786845	2925	2925	2925	2925	0
6	20230607	213300	251786845	2925	2925	2925	2925	0
7	20230607	213200	251786845	2925	2925	2925	2925	0
8	20230607	213100	251786845	2925	2925	2925	2925	0
9	20230607	213000	251786845	2925	2925	2925	2925	0
10	20230607	212900	251786845	2925	2925	2925	2925	0
11	20230607	212800	251786845	2925	2925	2925	2925	0
12	20230607	212700	251786845	2925	2925	2925	2925	0
13	20230607	212600	251786845	2925	2925	2925	2925	0
14	20230607	212500	251786845	2925	2925	2925	2925	0
15	20230607	212400	251786845	2925	2925	2925	2925	0
16	20230607	212300	251786845	2925	2925	2925	2925	0
17	20230607	212200	251786845	2925	2925	2925	2925	0
18	20230607	212100	251786845	2925	2925	2925	2925	0
19	20230607	212000	251786845	2925	2925	2925	2925	0
20	20230607	211900	251786845	2925	2925	2925	2925	0
21	20230607	211800	251786845	2925	2925	2925	2925	0
22	20230607	211700	251786845	2925	2925	2925	2925	0
23	20230607	211600	251786845	2925	2925	2925	2925	0
24	20230607	211500	251786845	2925	2925	2925	2925	0
25	20230607	211400	251786845	2925	2925	2925	2925	0
26	20230607	211300	251786845	2925	2925	2925	2925	0
27	20230607	211200	251786845	2925	2925	2925	2925	0
28	20230607	211100	251786845	2925	2925	2925	2925	0
29	20230607	211000	251786845	2925	2925	2925	2925	0
30	20230607	210900	251786845	2925	2925	2925	2925	0
31	20230607	210800	251786845	2925	2925	2925	2925	0
32	20230607	210700	251786845	2925	2925	2925	2925	171
33	20230607	210600	251786845	2925	2925	2925	2925	0
34	20230607	210500	251786845	2925	2925	2925	2925	0
35	20230607	210400	251786845	2925	2925	2925	2925	0
36	20230607	210300	251786845	2925	2925	2925	2925	0
37	20230607	210200	251786845	2925	2925	2925	2925	0
38	20230607	210100	251786845	2925	2925	2925	2925	0
39	20230607	210000	251786845	2925	2925	2925	2925	0
40	20230607	205900	251786845	2925	2925	2925	2925	0
41	20230607	205800	251786845	2925	2925	2925	2925	0
42	20230607	205700	251786845	2925	2925	2925	2925	0
43	20230607	205600	251786845	2925	2925	2925	2925	0
44	20230607	205500	251786845	2925	2925	2925	2925	0
45	20230607	205400	251786845	2925	2925	2925	2925	0
46	20230607	205300	251786845	2925	2925	2925	2925	0
47	20230607	205200	251786845	2925	2925	2925	2925	0
48	20230607	205100	251786845	2925	2925	2925	2925	0
49	20230607	205000	251786845	2925	2925	2925	2925	0
50	20230607	204900	251786845	2925	2925	2925	2925	0
51	20230607	204800	251786845	2925	2925	2925	2925	0
52	20230607	204700	251786845	2925	2925	2925	2925	0
53	20230607	204600	251786845	2925	2925	2925	2925	0
54	20230607	204500	251786845	2925	2925	2925	2925	0
55	20230607	204400	251786845	2925	2925	2925	2925	0
56	20230607	204300	251786845	2925	2925	2925	2925	0
57	20230607	204200	251786845	2925	2925	2925	2925	0
58	20230607	204100	251786845	2925	2925	2925	2925	0
59	20230607	204000	251786845	2925	2925	2925	2925	0
60	20230607	203900	251786845	2925	2925	2925	2925	0
61	20230607	203800	251786845	2925	2925	2925	2925	0
62	20230607	203700	251786845	2925	2925	2925	2925	171
63	20230607	203600	251786845	2925	2925	2925	2925	0
64	20230607	203500	251786845	2925	2925	2925	2925	0
65	20230607	203400	251786845	2925	2925	2925	2925	0
66	20230607	203300	251786845	2925	2925	2925	2925	0
67	20230607	203200	251786845	2925	2925	2925	2925	0
68	20230607	203100	251786845	2925	2925	2925	2925	0
69	20230607	203000	251786845	2925	2925	2925	2925	0
70	20230607	202900	251786845	2925	2925	2925	2925	0
71	20230607	202800	251786845	2925	2925	2925	2925	0
72	20230607	202700	251786845	2925	2925	2925	2925	0
73	20230607	202600	251786845	2925	2925	2925	2925	0
74	20230607	202500	251786845	2925	2925	2925	2925	0
75	20230607	202400	251786845	2925	2925	2925	2925	0
76	20230607	202300	251786845	2925	2925	2925	2925	0
77	20230607	202200	251786845	2925	2925	2925	2925	0
78	20230607	202100	251786845	2925	2925	2925	2925	0
79	20230607	202000	251786845	2925	2925	2925	2925	0
80	20230607	201900	251786845	2925	2925	2925	2925	0
81	20230607	201800	251786845	2925	2925	2925	2925	0
82	20230607	201700	251786845	2925	2925	2925	2925	0
83	20230607	201600	251786845	2925	2925	2925	2925	0
84	20230607	201500	251786845	2925	2925	2925	2925	0
85	20230607	201400	251786845	2925	2925	2925	2925	0
86	20230607	201300	251786845	2925	2925	2925	2925	0
87	20230607	201200	251786845	2925	2925	2925	2925	0
88	20230607	201100	251786845	2925	2925	2925	2925	0
89	20230607	201000	251786845	2925	2925	2925	2925	0
90	20230607	200900	251786845	2925	2925	2925	2925	0
91	20230607	200800	251786845	2925	2925	2925	2925	0
92	20230607	200700	251786845	2925	2925	2925	2925	171
93	20230607	200600	251786845	2925	2925	2925	2925	0
94	20230607	200500	251786845	2925	2925	2925	2925	0
95	20230607	200400	251786845	2925	2925	2925	2925	0
96	20230607	200300	251786845	2925	2925	2925	2925	0
97	20230607	200200	251786845	2925	2925	2925	2925	0
98	20230607	200100	251786845	2925	2925	2925	2925	0
99	20230607	200000	251786845	2925	2925	2925	2925	0
100	20230607	195900	251786845	2925	2925	2925	2925	0
101	20230607	195800	251786845	2925	2925	2925	2925	0
102	20230607	195700	251786845	2925	2925	2925	2925	0
103	20230607	195600	251786845	2925	2925	2925	2925	0
104	20230607	195500	251786845	2925	2925	2925	2925	0
105	20230607	195400	251786845	2925	2925	2925	2925	0
106	20230607	195300	251786845	2925	2925	2925	2925	0
107	20230607	195200	251786845	2925	2925	2925	2925	0
108	20230607	195100	251786845	2925	2925	2925	2925	0
109	20230607	195000	251786845	2925	2925	2925	2925	0
110	20230607	194900	251786845	2925	2925	2925	2925	0
111	20230607	194800	251786845	2925	2925	2925	2925	0
112	20230607	194700	251786845	2925	2925	2925	2925	0
113	20230607	194600	251786845	2925	2925	2925	2925	0
114	20230607	194500	251786845	2925	2925	2925	2925	0
115	20230607	194400	251786845	2925	2925	2925	2925	0
116	20230607	194300	251786845	2925	2925	2925	2925	0
117	20230607	194200	251786845	2925	2925	2925	2925	0
118	20230607	194100	251786845	2925	2925	2925	2925	0
119	20230607	194000	251786845	2925	2925	2925	2925	0
120	20230607	193900	251786845	2925	2925	2925	2925	0
121	20230607	193800	251786845	2925	2925	2925	2925	0
122	20230607	193700	251786845	2925	2925	2925	2925	171
123	20230607	193600	251786845	2925	2925	2925	2925	0
124	20230607	193500	251786845	2925	2925	2925	2925	0
125	20230607	193400	251786845	2925	2925	2925	2925	0
126	20230607	193300	251786845	2925	2925	2925	2925	0
127	20230607	193200	251786845	2925	2925	2925	2925	0
128	20230607	193100	251786845	2925	2925	2925	2925	0
129	20230607	193000	251786845	2925	2925	2925	2925	0
130	20230607	192900	251786845	2925	2925	2925	2925	0
131	20230607	192800	251786845	2925	2925	2925	2925	0
132	20230607	192700	251786845	2925	2925	2925	2925	0
133	20230607	192600	251786845	2925	2925	2925	2925	0
134	20230607	192500	251786845	2925	2925	2925	2925	0
135	20230607	192400	251786845	2925	2925	2925	2925	0
136	20230607	192300	251786845	2925	2925	2925	2925	0
137	20230607	192200	251786845	2925	2925	2925	2925	0
138	20230607	192100	251786845	2925	2925	2925	2925	0
139	20230607	192000	251786845	2925	2925	2925	2925	0
140	20230607	191900	251786845	2925	2925	2925	2925	0
141	20230607	191800	251786845	2925	2925	2925	2925	0
142	20230607	191700	251786845	2925	2925	2925	2925	0
143	20230607	191600	251786845	2925	2925	2925	2925	0
144	20230607	191500	251786845	2925	2925	2925	2925	0
145	20230607	191400	251786845	2925	2925	2925	2925	0
146	20230607	191300	251786845	2925	2925	2925	2925	0
147	20230607	191200	251786845	2925	2925	2925	2925	0
148	20230607	191100	251786845	2925	2925	2925	2925	0
149	20230607	191000	251786845	2925	2925	2925	2925	0
150	20230607	190900	251786845	2925	2925	2925	2925	0
151	20230607	190800	251786845	2925	2925	2925	2925	0
152	20230607	190700	251786845	2925	2925	2925	2925	171
153	20230607	190600	251786845	2925	2925	2925	2925	0
154	20230607	190500	251786845	2925	2925	2925	2925	0
155	20230607	190400	251786845	2925	2925	2925	2925	0
156	20230607	190300	251786845	2925	2925	2925	2925	0
157	20230607	190200	251786845	2925	2925	2925	2925	0
158	20230607	190100	251786845	2925	2925	2925	2925	0
159	20230607	190000	251786845	2925	2925	2925	2925	0
160	20230607	185900	251786845	2925	2925	2925	2925	0
161	20230607	185800	251786845	2925	2925	2925	2925	0
162	20230607	185700	251786845	2925	2925	2925	2925	0
163	20230607	185600	251786845	2925	2925	2925	2925	0
164	20230607	185500	251786845	2925	2925	2925	2925	0
165	20230607	185400	251786845	2925	2925	2925	2925	0
166	20230607	185300	251786845	2925	2925	2925	2925	0
167	20230607	185200	251786845	2925	2925	2925	2925	0
168	20230607	185100	251786845	2925	2925	2925	2925	0
169	20230607	185000	251786845	2925	2925	2925	2925	0
170	20230607	184900	251786845	2925	2925	2925	2925	0
171	20230607	184800	251786845	2925	2925	2925	2925	0
172	20230607	184700	251786845	2925	2925	2925	2925	0
173	20230607	184600	251786845	2925	2925	2925	2925	0
174	20230607	184500	251786845	2925	2925	2925	2925	0
175	20230607	184400	251786845	2925	2925	2925	2925	0
176	20230607	184300	251786845	2925	2925	2925	2925	0
177	20230607	184200	251786845	2925	2925	2925	2925	0
178	20230607	184100	251786845	2925	2925	2925	2925	0
179	20230607	184000	251786845	2925	2925	2925	2925	0
180	20230607	183900	251786845	2925	2925	2925	2925	0
181	20230607	183800	251786845	2925	2925	2925	2925	0
182	20230607	183700	251786845	2925	2925	2925	2925	171
183	20230607	183600	251786845	2925	2925	2925	2925	0
184	20230607	183500	251786845	2925	2925	2925	2925	0
185	20230607	183400	251786845	2925	2925	2925	2925	0
186	20230607	183300	251786845	2925	2925	2925	2925	0
187	20230607	183200	251786845	2925	2925	2925	2925	0
188	20230607	183100	251786845	2925	2925	2925	2925	0
189	20230607	183000	251786845	2925	2925	2925	2925	0
190	20230607	182900	251786845	2925	2925	2925	2925	0
191	20230607	182800	251786845	2925	2925	2925	2925	0
192	20230607	182700	251786845	2925	2925	2925	2925	0
193	20230607	182600	251786845	2925	2925	2925	2925	0
194	20230607	182500	251786845	2925	2925	2925	2925	0
195	20230607	182400	251786845	2925	2925	2925	2925	0
196	20230607	182300	251786845	2925	2925	2925	2925	0
197	20230607	182200	251786845	2925	2925	2925	2925	0
198	20230607	182100	251786845	2925	2925	2925	2925	0
199	20230607	182000	251786845	2925	2925	2925	2925	0
200	20230607	181900	251786845	2925	2925	2925	2925	0
201	20230607	181800	251786845	2925	2925	2925	2925	0
202	20230607	181700	251786845	2925	2925	2925	2925	0
203	20230607	181600	251786845	2925	2925	2925	2925	0
204	20230607	181500	251786845	2925	2925	2925	2925	0
205	20230607	181400	251786845	2925	2925	2925	2925	0
206	20230607	181300	251786845	2925	2925	2925	2925	0
207	20230607	181200	251786845	2925	2925	2925	2925	0
208	20230607	181100	251786845	2925	2925	2925	2925	0
209	20230607	181000	251786845	2925	2925	2925	2925	0
210	20230607	180900	251786845	2925	2925	2925	2925	0
211	20230607	180800	251786845	2925	2925	2925	2925	0
212	20230607	180700	251786845	2925	2925	2925	2925	171
213	20230607	180600	251786845	2925	2925	2925	2925	0
214	20230607	180500	251786845	2925	2925	2925	2925	0
215	20230607	180400	251786845	2925	2925	2925	2925	0
216	20230607	180300	251786845	2925	2925	2925	2925	0
217	20230607	180200	251786845	2925	2925	2925	2925	0
218	20230607	180100	251786845	2925	2925	2925	2925	0
219	20230607	180000	251786845	2925	2925	2925	2925	0
220	20230607	175900	251786845	2925	2925	2925	2925	0
221	20230607	175800	251786845	2925	2925	2925	2925	0
222	20230607	175700	251786845	2925	2925	2925	2925	0
223	20230607	175600	251786845	2925	2925	2925	2925	0
224	20230607	175500	251786845	2925	2925	2925	2925	0
225	20230607	175400	251786845	2925	2925	2925	2925	0
226	20230607	175300	251786845	2925	2925	2925	2925	0
227	20230607	175200	251786845	2925	2925	2925	2925	0
228	20230607	175100	251786845	2925	2925	2925	2925	0
229	20230607	175000	251786845	2925	2925	2925	2925	0
230	20230607	174900	251786845	2925	2925	2925	2925	0
231	20230607	174800	251786845	2925	2925	2925	2925	0
232	20230607	174700	251786845	2925	2925	2925	2925	0
233	20230607	174600	251786845	2925	2925	2925	2925	0
234	20230607	174500	251786845	2925	2925	2925	2925	0
235	20230607	174400	251786845	2925	2925	2925	2925	0
236	20230607	174300	251786845	2925	2925	2925	2925	0
237	20230607	174200	251786845	2925	2925	2925	2925	0
238	20230607	174100	251786845	2925	2925	2925	2925	0
239	20230607	174000	251786845	2925	2925	2925	2925	0
240	20230607	173900	251786845	2925	2925	2925	2925	0
241	20230607	173800	251786845	2925	2925	2925	2925	0
242	20230607	173700	251786845	2925	2925	2925	2925	171
243	20230607	173600	251786845	2925	2925	2925	2925	0
244	20230607	173500	251786845	2925	2925	2925	2925	0
245	20230607	173400	251786845	2925	2925	2925	2925	0
246	20230607	173300	251786845	2925	2925	2925	2925	0
247	20230607	173200	251786845	2925	2925	2925	2925	0
248	20230607	173100	251786845	2925	2925	2925	2925	0
249	20230607	173000	251786845	2925	2925	2925	2925	0
250	20230607	172900	251786845	2925	2925	2925	2925	0
251	20230607	172800	251786845	2925	2925	2925	2925	0
252	20230607	172700	251786845	2925	2925	2925	2925	0
253	20230607	172600	251786845	2925	2925	2925	2925	0
254	20230607	172500	251786845	2925	2925	2925	2925	0
255	20230607	172400	251786845	2925	2925	2925	2925	0
256	20230607	172300	251786845	2925	2925	2925	2925	0
257	20230607	172200	251786845	2925	2925	2925	2925	0
258	20230607	172100	251786845	2925	2925	2925	2925	0
259	20230607	172000	251786845	2925	2925	2925	2925	0
260	20230607	171900	251786845	2925	2925	2925	2925	0
261	20230607	171800	251786845	2925	2925	2925	2925	0
262	20230607	171700	251786845	2925	2925	2925	2925	0
263	20230607	171600	251786845	2925	2925	2925	2925	0
264	20230607	171500	251786845	2925	2925	2925	2925	0
265	20230607	171400	251786845	2925	2925	2925	2925	0
266	20230607	171300	251786845	2925	2925	2925	2925	0
267	20230607	171200	251786845	2925	2925	2925	2925	0
268	20230607	171100	251786845	2925	2925	2925	2925	0
269	20230607	171000	251786845	2925	2925	2925	2925	0
270	20230607	170900	251786845	2925	2925	2925	2925	0
271	20230607	170800	251786845	2925	2925	2925	2925	0
272	20230607	170700	251786845	2925	2925	2925	2925	171
273	20230607	170600	251786845	2925	2925	2925	2925	0
274	20230607	170500	251786845	2925	2925	2925	2925	0
275	20230607	170400	251786845	2925	2925	2925	2925	0
276	20230607	170300	251786845	2925	2925	2925	2925	0
277	20230607	170200	251786845	2925	2925	2925	2925	0
278	20230607	170100	251786845	2925	2925	2925	2925	0
279	20230607	170000	251786845	2925	2925	2925	2925	0
280	20230607	165900	251786845	2925	2925	2925	2925	0
281	20230607	165800	251786845	2925	2925	2925	2925	0
282	20230607	165700	251786845	2925	2925	2925	2925	0
283	20230607	165600	251786845	2925	2925	2925	2925	0
284	20230607	165500	251786845	2925	2925	2925	2925	0
285	20230607	165400	251786845	2925	2925	2925	2925	0
286	20230607	165300	251786845	2925	2925	2925	2925	0
287	20230607	165200	251786845	2925	2925	2925	2925	0
288	20230607	165100	251786845	2925	2925	2925	2925	0
289	20230607	165000	251786845	2925	2925	2925	2925	0
290	20230607	164900	251786845	2925	2925	2925	2925	0
291	20230607	164800	251786845	2925	2925	2925	2925	0
292	20230607	164700	251786845	2925	2925	2925	2925	0
293	20230607	164600	251786845	2925	2925	2925	2925	0
294	20230607	164500	251786845	2925	2925	2925	2925	0
295	20230607	164400	251786845	2925	2925	2925	2925	0
296	20230607	164300	251786845	2925	2925	2925	2925	0
297	20230607	164200	251786845	2925	2925	2925	2925	0
298	20230607	164100	251786845	2925	2925	2925	2925	0
299	20230607	164000	251786845	2925	2925	2925	2925	0
300	20230607	163900	251786845	2925	2925	2925	2925	0
301	20230607	163800	251786845	2925	2925	2925	2925	0
302	20230607	163700	251786845	2925	2925	2925	2925	171
303	20230607	163600	251786845	2925	2925	2925	2925	0
304	20230607	163500	251786845	2925	2925	2925	2925	0
305	20230607	163400	251786845	2925	2925	2925	2925	0
306	20230607	163300	251786845	2925	2925	2925	2925	0
307	20230607	163200	251786845	2925	2925	2925	2925	0
308	20230607	163100	251786845	2925	2925	2925	2925	0
309	20230607	163000	251786845	2925	2925	2925	2925	0
310	20230607	162900	251786845	2925	2925	2925	2925	0
311	20230607	162800	251786845	2925	2925	2925	2925	0
312	20230607	162700	251786845	2925	2925	2925	2925	0
313	20230607	162600	251786845	2925	2925	2925	2925	0
314	20230607	162500	251786845	2925	2925	2925	2925	0
315	20230607	162400	251786845	2925	2925	2925	2925	0
316	20230607	162300	251786845	2925	2925	2925	2925	0
317	20230607	162200	251786845	2925	2925	2925	2925	0
318	20230607	162100	251786845	2925	2925	2925	2925	0
319	20230607	162000	251786845	2925	2925	2925	2925	0
320	20230607	161900	251786845	2925	2925	2925	2925	0
321	20230607	161800	251786845	2925	2925	2925	2925	0
322	20230607	161700	251786845	2925	2925	2925	2925	0
323	20230607	161600	251786845	2925	2925	2925	2925	0
324	20230607	161500	251786845	2925	2925	2925	2925	0
325	20230607	161400	251786845	2925	2925	2925	2925	0
326	20230607	161300	251786845	2925	2925	2925	2925	0
327	20230607	161200	251786845	2925	2925	2925	2925	0
328	20230607	161100	251786845	2925	2925	2925	2925	0
329	20230607	161000	251786845	2925	2925	2925	2925	0
330	20230607	160900	251786845	2925	2925	2925	2925	0
331	20230607	160800	251786845	2925	2925	2925	2925	0
332	20230607	160700	251786845	2925	2925	2925	2925	171
333	20230607	160600	251786845	2925	2925	2925	2925	0
334	20230607	160500	251786845	2925	2925	2925	2925	0
335	20230607	160400	251786845	2925	2925	2925	2925	0
336	20230607	160300	251786845	2925	2925	2925	2925	0
337	20230607	160200	251786845	2925	2925	2925	2925	0
338	20230607	160100	251786845	2925	2925	2925	2925	0
339	20230607	160000	251786845	2925	2925	2925	2925	0
340	20230607	155900	251786845	2925	2925	2925	2925	0
341	20230607	155800	251786845	2925	2925	2925	2925	0
342	20230607	155700	251786845	2925	2925	2925	2925	0
343	20230607	155600	251786845	2925	2925	2925	2925	0
344	20230607	155500	251786845	2925	2925	2925	2925	0
345	20230607	155400	251786845	2925	2925	2925	2925	0
346	20230607	155300	251786845	2925	2925	2925	2925	0
347	20230607	155200	251786845	2925	2925	2925	2925	0
348	20230607	155100	251786845	2925	2925	2925	2925	0
349	20230607	155000	251786845	2925	2925	2925	2925	0
350	20230607	154900	251786845	2925	2925	2925	2925	0
351	20230607	154800	251786845	2925	2925	2925	2925	0
352	20230607	154700	251786845	2925	2925	2925	2925	0
353	20230607	154600	251786845	2925	2925	2925	2925	0
354	20230607	154500	251786845	2925	2925	2925	2925	0
355	20230607	154400	251786845	2925	2925	2925	2925	0
356	20230607	154300	251786845	2925	2925	2925	2925	0
357	20230607	154200	251786845	2925	2925	2925	2925	0
358	20230607	154100	251786845	2925	2925	2925	2925	0
359	20230607	154000	251786845	2925	2925	2925	2925	0
360	20230607	153900	251786845	2925	2925	2925	2925	0
361	20230607	153800	251786845	2925	2925	2925	2925	0
362	20230607	153700	251786845	2925	2925	2925	2925	171
363	20230607	153600	251786845	2925	2925	2925	2925	0
364	20230607	153500	251786845	2925	2925	2925	2925	0
365	20230607	153400	251786845	2925	2925	2925	2925	0
366	20230607	153300	251786845	2925	2925	2925	2925	0
367	20230607	153200	251786845	2925	2925	2925	2925	0
368	20230607	153100	251786845	2925	2925	2925	2925	0
369	20230607	153000	251786845	2925	2925	2925	2925	171
370	20230607	152900	251286670	2930	2930	2930	2930	0
371	20230607	152800	251286670	2930	2930	2930	2930	0
372	20230607	152700	251286670	2930	2930	2930	2930	0
373	20230607	152600	251286670	2930	2930	2930	2930	0
374	20230607	152500	251286670	2930	2930	2930	2930	0
375	20230607	152400	251286670	2930	2930	2930	2930	0
376	20230607	152300	251286670	2930	2930	2930	2930	0
377	20230607	152200	251286670	2930	2930	2930	2930	0
378	20230607	152100	251286670	2930	2930	2930	2930	0
379	20230607	152000	251286670	2930	2930	2930	2930	0
380	20230607	151900	251286670	2930	2930	2930	2930	0
381	20230607	151800	251286670	2930	2930	2930	2915	1429
382	20230607	151700	247121105	2915	2930	2930	2915	12
383	20230607	151600	247086095	2920	2920	2920	2920	409
384	20230607	151500	245891815	2930	2930	2930	2930	0
385	20230607	151400	245891815	2930	2930	2930	2930	1
386	20230607	151300	245888885	2920	2920	2920	2920	114
387	20230607	151200	245556005	2920	2925	2925	2920	176
388	20230607	151100	245041275	2925	2925	2925	2920	6291
389	20230607	151000	226642420	2925	2925	2930	2925	64
390	20230607	150900	226455215	2930	2930	2930	2930	3
391	20230607	150800	226446425	2930	2930	2930	2930	400
392	20230607	150700	225274425	2930	2930	2930	2930	0
393	20230607	150600	225274425	2930	2930	2930	2930	2
394	20230607	150500	225268565	2930	2930	2930	2930	1
395	20230607	150400	225265635	2930	2930	2930	2930	1
396	20230607	150300	225262705	2930	2925	2930	2925	13
397	20230607	150200	225224675	2935	2935	2935	2935	0
398	20230607	150100	225224675	2935	2925	2935	2925	661
399	20230607	150000	223287740	2925	2925	2925	2925	0
400	20230607	145900	223287740	2925	2925	2925	2925	0
401	20230607	145800	223287740	2925	2925	2925	2925	0
402	20230607	145700	223287740	2925	2925	2925	2925	0
403	20230607	145600	223287740	2925	2925	2925	2925	0
404	20230607	145500	223287740	2925	2925	2925	2925	2
405	20230607	145400	223281890	2930	2930	2930	2930	0
406	20230607	145300	223281890	2930	2930	2930	2930	0
407	20230607	145200	223281890	2930	2930	2930	2930	0
408	20230607	145100	223281890	2930	2930	2930	2930	2
409	20230607	145000	223276030	2930	2930	2930	2930	0
410	20230607	144900	223276030	2930	2930	2930	2930	0
411	20230607	144800	223276030	2930	2915	2930	2915	101
412	20230607	144700	222981600	2930	2930	2930	2930	202
413	20230607	144600	222389740	2930	2915	2930	2915	52
414	20230607	144500	222238135	2920	2930	2930	2920	6
415	20230607	144400	222220605	2925	2925	2925	2925	55
416	20230607	144300	222059730	2930	2930	2930	2930	0
417	20230607	144200	222059730	2930	2930	2930	2930	0
418	20230607	144100	222059730	2930	2930	2930	2930	0
419	20230607	144000	222059730	2930	2930	2930	2930	0
420	20230607	143900	222059730	2930	2930	2930	2930	7
421	20230607	143800	222039220	2930	2930	2930	2930	0
422	20230607	143700	222039220	2930	2930	2930	2930	0
423	20230607	143600	222039220	2930	2930	2930	2930	0
424	20230607	143500	222039220	2930	2930	2930	2930	5
425	20230607	143400	222024570	2915	2915	2915	2915	0
426	20230607	143300	222024570	2915	2915	2915	2915	1
427	20230607	143200	222021655	2930	2920	2930	2920	32
428	20230607	143100	221928195	2930	2930	2930	2925	4
429	20230607	143000	221916485	2920	2920	2920	2920	1037
430	20230607	142900	218888445	2920	2920	2920	2920	15
431	20230607	142800	218844645	2920	2910	2920	2910	103
432	20230607	142700	218544875	2920	2920	2920	2920	10
433	20230607	142600	218515675	2920	2920	2920	2920	0
434	20230607	142500	218515675	2920	2920	2920	2920	0
435	20230607	142400	218515675	2920	2920	2920	2920	2
436	20230607	142300	218509835	2910	2910	2910	2910	95
437	20230607	142200	218233385	2915	2915	2915	2915	7
438	20230607	142100	218212980	2920	2920	2920	2920	0
439	20230607	142000	218212980	2920	2920	2920	2920	50
440	20230607	141900	218066980	2920	2920	2920	2920	0
441	20230607	141800	218066980	2920	2920	2920	2920	0
442	20230607	141700	218066980	2920	2915	2920	2915	10
443	20230607	141600	218037820	2910	2910	2910	2910	0
444	20230607	141500	218037820	2910	2920	2920	2910	4702
445	20230607	141400	204354980	2920	2915	2920	2915	20
446	20230607	141300	204296590	2920	2920	2920	2920	0
447	20230607	141200	204296590	2920	2920	2920	2920	0
448	20230607	141100	204296590	2920	2920	2920	2920	0
449	20230607	141000	204296590	2920	2915	2920	2915	44
450	20230607	140900	204168320	2915	2915	2915	2910	177
451	20230607	140800	203653165	2915	2915	2915	2915	501
452	20230607	140700	202192750	2915	2915	2915	2915	0
453	20230607	140600	202192750	2915	2915	2915	2915	0
454	20230607	140500	202192750	2915	2915	2915	2915	0
455	20230607	140400	202192750	2915	2915	2915	2915	0
456	20230607	140300	202192750	2915	2915	2915	2915	1
457	20230607	140200	202189835	2915	2915	2915	2915	100
458	20230607	140100	201898335	2915	2915	2915	2915	5
459	20230607	140000	201883760	2915	2915	2915	2915	50
460	20230607	135900	201738010	2910	2910	2910	2910	150
461	20230607	135800	201301510	2915	2915	2915	2915	0
462	20230607	135700	201301510	2915	2915	2915	2915	0
463	20230607	135600	201301510	2915	2915	2915	2915	230
464	20230607	135500	200631060	2915	2920	2920	2915	1381
465	20230607	135400	196605395	2915	2915	2915	2915	0
466	20230607	135300	196605395	2915	2915	2915	2915	0
467	20230607	135200	196605395	2915	2915	2915	2915	0
468	20230607	135100	196605395	2915	2915	2915	2915	0
469	20230607	135000	196605395	2915	2915	2915	2915	0
470	20230607	134900	196605395	2915	2915	2915	2915	0
471	20230607	134800	196605395	2915	2915	2915	2915	0
472	20230607	134700	196605395	2915	2915	2915	2915	0
473	20230607	134600	196605395	2915	2915	2915	2915	1
474	20230607	134500	196602480	2915	2915	2915	2915	0
475	20230607	134400	196602480	2915	2915	2915	2915	0
476	20230607	134300	196602480	2915	2915	2915	2915	0
477	20230607	134200	196602480	2915	2915	2915	2915	0
478	20230607	134100	196602480	2915	2915	2915	2915	73
479	20230607	134000	196389685	2915	2915	2915	2915	0
480	20230607	133900	196389685	2915	2915	2915	2915	0
481	20230607	133800	196389685	2915	2915	2915	2915	100
482	20230607	133700	196098185	2915	2915	2915	2915	0
483	20230607	133600	196098185	2915	2915	2915	2915	0
484	20230607	133500	196098185	2915	2915	2915	2915	0
485	20230607	133400	196098185	2915	2915	2915	2915	403
486	20230607	133300	194923440	2920	2920	2920	2920	0
487	20230607	133200	194923440	2920	2920	2920	2920	0
488	20230607	133100	194923440	2920	2920	2920	2920	10
489	20230607	133000	194894240	2915	2915	2915	2915	0
490	20230607	132900	194894240	2915	2915	2915	2915	0
491	20230607	132800	194894240	2915	2915	2915	2915	1
492	20230607	132700	194891325	2915	2915	2915	2915	0
493	20230607	132600	194891325	2915	2915	2915	2915	200
494	20230607	132500	194308325	2915	2920	2920	2915	4
495	20230607	132400	194296650	2920	2920	2920	2920	337
496	20230607	132300	193312610	2920	2920	2920	2920	500
497	20230607	132200	191852610	2920	2920	2920	2920	0
498	20230607	132100	191852610	2920	2920	2920	2920	591
499	20230607	132000	190126890	2920	2920	2920	2920	400
500	20230607	131900	188958890	2920	2920	2920	2920	100
501	20230607	131800	188666890	2920	2920	2920	2920	0
502	20230607	131700	188666890	2920	2910	2920	2910	302
503	20230607	131600	187788050	2920	2920	2920	2920	25
504	20230607	131500	187715050	2920	2920	2920	2920	0
505	20230607	131400	187715050	2920	2920	2920	2920	0
506	20230607	131300	187715050	2920	2920	2920	2920	0
507	20230607	131200	187715050	2920	2920	2920	2920	120
508	20230607	131100	187364650	2920	2920	2920	2920	0
509	20230607	131000	187364650	2920	2920	2920	2920	0
510	20230607	130900	187364650	2920	2920	2920	2920	0
511	20230607	130800	187364650	2920	2920	2920	2920	0
512	20230607	130700	187364650	2920	2920	2920	2920	2
513	20230607	130600	187358810	2920	2910	2920	2910	12
514	20230607	130500	187323870	2920	2920	2920	2920	0
515	20230607	130400	187323870	2920	2920	2920	2920	0
516	20230607	130300	187323870	2920	2920	2920	2920	8
517	20230607	130200	187300510	2920	2920	2920	2920	0
518	20230607	130100	187300510	2920	2920	2920	2920	0
519	20230607	130000	187300510	2920	2920	2920	2920	5
520	20230607	125900	187285910	2920	2920	2920	2920	0
521	20230607	125800	187285910	2920	2920	2920	2920	100
522	20230607	125700	186993910	2920	2920	2920	2920	100
523	20230607	125600	186701910	2920	2920	2920	2920	0
524	20230607	125500	186701910	2920	2920	2920	2910	295
525	20230607	125400	185843165	2915	2920	2920	2915	11
526	20230607	125300	185811050	2920	2920	2920	2920	0
527	20230607	125200	185811050	2920	2920	2920	2920	3
528	20230607	125100	185802290	2920	2920	2920	2920	0
529	20230607	125000	185802290	2920	2920	2920	2920	0
530	20230607	124900	185802290	2920	2920	2920	2920	1
531	20230607	124800	185799370	2920	2920	2920	2920	0
532	20230607	124700	185799370	2920	2920	2920	2920	0
533	20230607	124600	185799370	2920	2920	2920	2920	0
534	20230607	124500	185799370	2920	2920	2920	2920	0
535	20230607	124400	185799370	2920	2920	2920	2920	0
536	20230607	124300	185799370	2920	2920	2920	2920	0
537	20230607	124200	185799370	2920	2920	2920	2920	0
538	20230607	124100	185799370	2920	2920	2920	2920	0
539	20230607	124000	185799370	2920	2920	2920	2920	5
540	20230607	123900	185784770	2920	2920	2920	2920	0
541	20230607	123800	185784770	2920	2920	2920	2920	1
542	20230607	123700	185781850	2920	2920	2920	2920	0
543	20230607	123600	185781850	2920	2920	2920	2920	200
544	20230607	123500	185197850	2920	2920	2920	2920	0
545	20230607	123400	185197850	2920	2920	2920	2920	0
546	20230607	123300	185197850	2920	2920	2920	2920	0
547	20230607	123200	185197850	2920	2920	2920	2920	0
548	20230607	123100	185197850	2920	2920	2920	2920	0
549	20230607	123000	185197850	2920	2920	2920	2920	0
550	20230607	122900	185197850	2920	2910	2920	2910	221
551	20230607	122800	184554640	2910	2910	2910	2910	1386
552	20230607	122700	180521380	2910	2910	2910	2910	0
553	20230607	122600	180521380	2910	2910	2910	2910	0
554	20230607	122500	180521380	2910	2910	2910	2910	500
555	20230607	122400	179066380	2920	2920	2920	2920	0
556	20230607	122300	179066380	2920	2920	2920	2910	207
557	20230607	122200	178463940	2920	2920	2920	2920	727
558	20230607	122100	176341100	2920	2920	2920	2920	5
559	20230607	122000	176326500	2920	2920	2920	2920	0
560	20230607	121900	176326500	2920	2920	2920	2920	0
561	20230607	121800	176326500	2920	2920	2920	2920	526
562	20230607	121700	174790580	2920	2920	2920	2920	0
563	20230607	121600	174790580	2920	2920	2920	2920	10
564	20230607	121500	174761380	2920	2905	2920	2905	12
565	20230607	121400	174726475	2920	2920	2920	2920	0
566	20230607	121300	174726475	2920	2920	2920	2920	0
567	20230607	121200	174726475	2920	2920	2920	2920	0
568	20230607	121100	174726475	2920	2920	2920	2920	0
569	20230607	121000	174726475	2920	2910	2920	2910	9
570	20230607	120900	174700265	2920	2920	2920	2920	0
571	20230607	120800	174700265	2920	2920	2920	2920	0
572	20230607	120700	174700265	2920	2920	2920	2920	0
573	20230607	120600	174700265	2920	2920	2920	2920	0
574	20230607	120500	174700265	2920	2910	2920	2910	14
575	20230607	120400	174659505	2920	2920	2920	2920	0
576	20230607	120300	174659505	2920	2920	2920	2920	10
577	20230607	120200	174630305	2920	2905	2920	2905	108
578	20230607	120100	174316550	2920	2910	2920	2900	255
579	20230607	120000	173576625	2910	2920	2920	2900	1495
580	20230607	115900	169240135	2920	2910	2920	2900	401
581	20230607	115800	168075215	2920	2915	2920	2910	6
582	20230607	115700	168057715	2920	2910	2920	2910	374
583	20230607	115600	166969365	2910	2910	2920	2910	663
584	20230607	115500	165040025	2920	2910	2920	2910	77
585	20230607	115400	164815935	2920	2920	2920	2920	0
586	20230607	115300	164815935	2920	2915	2920	2905	299
587	20230607	115200	163946765	2920	2920	2920	2920	0
588	20230607	115100	163946765	2920	2920	2920	2920	6
589	20230607	115000	163929245	2920	2920	2920	2920	7
590	20230607	114900	163908805	2920	2920	2920	2920	0
591	20230607	114800	163908805	2920	2920	2920	2920	0
592	20230607	114700	163908805	2920	2920	2920	2920	3
593	20230607	114600	163900045	2920	2910	2920	2905	35
594	20230607	114500	163798330	2920	2930	2930	2915	15
595	20230607	114400	163754575	2920	2920	2920	2920	5
596	20230607	114300	163739975	2930	2925	2930	2905	203
597	20230607	114200	163148355	2930	2930	2930	2930	5
598	20230607	114100	163133705	2930	2930	2930	2930	0
599	20230607	114000	163133705	2930	2930	2930	2930	0
600	20230607	113900	163133705	2930	2930	2930	2930	0
601	20230607	113800	163133705	2930	2930	2930	2925	50
602	20230607	113700	162987435	2930	2930	2930	2930	0
603	20230607	113600	162987435	2930	2930	2930	2930	136
604	20230607	113500	162588955	2930	2930	2930	2930	77
605	20230607	113400	162363345	2930	2930	2930	2930	24
606	20230607	113300	162293025	2930	2930	2930	2930	0
607	20230607	113200	162293025	2930	2930	2930	2930	0
608	20230607	113100	162293025	2930	2930	2930	2930	1
609	20230607	113000	162290095	2905	2915	2915	2905	519
610	20230607	112900	160779750	2925	2925	2925	2925	7
611	20230607	112800	160759275	2925	2915	2925	2915	57
612	20230607	112700	160593100	2925	2920	2925	2910	1011
613	20230607	112600	157644785	2930	2930	2930	2930	0
614	20230607	112500	157644785	2930	2925	2930	2925	10
615	20230607	112400	157615525	2935	2930	2935	2930	2
616	20230607	112300	157609660	2935	2935	2935	2935	1
617	20230607	112200	157606725	2930	2930	2935	2930	90
618	20230607	112100	157343020	2935	2930	2935	2920	96
619	20230607	112000	157062520	2935	2935	2935	2935	0
620	20230607	111900	157062520	2935	2935	2935	2935	2
621	20230607	111800	157056650	2925	2925	2925	2925	12
622	20230607	111700	157021550	2935	2935	2935	2935	0
623	20230607	111600	157021550	2935	2925	2935	2925	658
624	20230607	111500	155094770	2925	2920	2925	2920	268
625	20230607	111400	154310875	2925	2920	2925	2920	102
626	20230607	111300	154013025	2920	2920	2920	2920	0
627	20230607	111200	154013025	2920	2915	2920	2915	1245
628	20230607	111100	150382625	2910	2910	2910	2910	189
629	20230607	111000	149832635	2910	2910	2910	2910	0
630	20230607	110900	149832635	2910	2910	2910	2905	685
631	20230607	110800	147842455	2910	2910	2910	2910	2127
632	20230607	110700	141652885	2910	2910	2910	2910	20
633	20230607	110600	141594685	2915	2915	2915	2915	100
634	20230607	110500	141303185	2920	2920	2920	2915	224
635	20230607	110400	140650105	2920	2920	2920	2920	0
636	20230607	110300	140650105	2920	2915	2920	2915	201
637	20230607	110200	140064185	2915	2915	2915	2915	1
638	20230607	110100	140061270	2915	2915	2915	2915	132
639	20230607	110000	139676490	2920	2920	2920	2920	0
640	20230607	105900	139676490	2920	2920	2920	2920	255
641	20230607	105800	138931890	2920	2920	2920	2920	0
642	20230607	105700	138931890	2920	2920	2920	2920	0
643	20230607	105600	138931890	2920	2920	2920	2920	51
644	20230607	105500	138782970	2920	2920	2920	2920	0
645	20230607	105400	138782970	2920	2920	2920	2920	144
646	20230607	105300	138362490	2925	2925	2925	2925	0
647	20230607	105200	138362490	2925	2920	2925	2920	12
648	20230607	105100	138327440	2925	2925	2925	2925	34
649	20230607	105000	138227990	2930	2930	2930	2930	0
650	20230607	104900	138227990	2930	2930	2930	2930	10
651	20230607	104800	138198690	2915	2915	2915	2915	800
652	20230607	104700	135866690	2915	2915	2915	2915	0
653	20230607	104600	135866690	2915	2915	2915	2915	0
654	20230607	104500	135866690	2915	2915	2915	2915	0
655	20230607	104400	135866690	2915	2915	2915	2915	21
656	20230607	104300	135805475	2930	2920	2930	2915	302
657	20230607	104200	134924075	2920	2920	2920	2920	16
658	20230607	104100	134877355	2925	2925	2925	2925	24
659	20230607	104000	134807155	2925	2925	2925	2925	31
660	20230607	103900	134716480	2930	2930	2930	2930	17
661	20230607	103800	134666670	2930	2930	2930	2930	32
662	20230607	103700	134572910	2930	2925	2930	2925	117
663	20230607	103600	134230125	2920	2925	2930	2920	148
664	20230607	103500	133797710	2935	2935	2935	2935	0
665	20230607	103400	133797710	2935	2935	2935	2935	0
666	20230607	103300	133797710	2935	2935	2935	2935	0
667	20230607	103200	133797710	2935	2940	2940	2935	92
668	20230607	103100	133527670	2935	2930	2940	2930	642
669	20230607	103000	131643410	2935	2935	2935	2935	0
670	20230607	102900	131643410	2935	2935	2935	2935	0
671	20230607	102800	131643410	2935	2930	2935	2920	276
672	20230607	102700	130837055	2935	2935	2935	2935	0
673	20230607	102600	130837055	2935	2935	2935	2935	0
674	20230607	102500	130837055	2935	2935	2935	2935	17
675	20230607	102400	130787160	2930	2935	2935	2930	65
676	20230607	102300	130596695	2935	2935	2935	2935	0
677	20230607	102200	130596695	2935	2940	2945	2935	1008
678	20230607	102100	127633195	2945	2945	2945	2945	106
679	20230607	102000	127321025	2945	2945	2950	2945	13
680	20230607	101900	127282730	2945	2945	2945	2945	0
681	20230607	101800	127282730	2945	2945	2945	2945	224
682	20230607	101700	126623050	2945	2945	2945	2945	5
683	20230607	101600	126608325	2950	2950	2950	2950	21
684	20230607	101500	126546375	2950	2950	2950	2950	6
685	20230607	101400	126528675	2950	2950	2950	2950	34
686	20230607	101300	126428375	2950	2945	2950	2945	417
687	20230607	101200	125198230	2950	2945	2950	2945	2
688	20230607	101100	125192335	2950	2950	2950	2950	2
689	20230607	101000	125186435	2945	2945	2945	2945	0
690	20230607	100900	125186435	2945	2945	2945	2920	2013
691	20230607	100800	119283425	2920	2940	2945	2920	940
692	20230607	100700	116536495	2945	2945	2945	2945	0
693	20230607	100600	116536495	2945	2940	2945	2940	12
694	20230607	100500	116501205	2945	2945	2945	2945	3
695	20230607	100400	116492370	2950	2945	2950	2945	7
696	20230607	100300	116471745	2950	2950	2950	2950	0
697	20230607	100200	116471745	2950	2955	2955	2945	133
698	20230607	100100	116079980	2955	2965	2965	2950	2722
699	20230607	100000	108028560	2965	2965	2965	2965	0
700	20230607	095900	108028560	2965	2965	2965	2965	0
701	20230607	095800	108028560	2965	2965	2965	2960	141
702	20230607	095700	107610595	2965	2970	2970	2965	257
703	20230607	095600	106848580	2970	2960	2970	2960	2456
704	20230607	095500	99566535	2965	2965	2965	2960	14
705	20230607	095400	99525075	2965	2965	2965	2965	965
706	20230607	095300	96663850	2965	2965	2965	2965	0
707	20230607	095200	96663850	2965	2965	2965	2965	310
708	20230607	095100	95744700	2965	2965	2965	2965	1002
709	20230607	095000	92773770	2965	2965	2965	2960	454
710	20230607	094900	91427905	2965	2960	2965	2955	409
711	20230607	094800	90217515	2960	2960	2960	2955	708
712	20230607	094700	88122855	2960	2955	2960	2955	548
713	20230607	094600	86501000	2955	2950	2955	2950	209
714	20230607	094500	85884400	2950	2955	2960	2950	3005
715	20230607	094400	76990000	2955	2955	2955	2955	0
716	20230607	094300	76990000	2955	2955	2960	2955	600
717	20230607	094200	75216985	2960	2960	2960	2955	76
718	20230607	094100	74992370	2960	2955	2960	2955	2382
719	20230607	094000	67947505	2950	2950	2950	2950	580
720	20230607	093900	66236505	2950	2955	2955	2950	5
721	20230607	093800	66221750	2955	2955	2955	2955	0
722	20230607	093700	66221750	2955	2950	2955	2950	615
723	20230607	093600	64406465	2955	2950	2955	2950	339
724	20230607	093500	63406390	2960	2955	2960	2955	76
725	20230607	093400	63181800	2960	2955	2960	2955	525
726	20230607	093300	61630410	2955	2950	2960	2950	787
727	20230607	093200	59306945	2950	2945	2950	2945	738
728	20230607	093100	57133415	2945	2940	2945	2940	1487
729	20230607	093000	52761625	2940	2940	2940	2940	1
730	20230607	092900	52758685	2945	2940	2945	2935	1080
731	20230607	092800	49585375	2945	2945	2945	2940	976
732	20230607	092700	46712660	2945	2940	2945	2940	681
733	20230607	092600	44710515	2945	2945	2945	2940	204
734	20230607	092500	44109750	2945	2935	2945	2935	801
735	20230607	092400	41754845	2935	2935	2935	2935	135
736	20230607	092300	41358620	2940	2935	2940	2935	2901
737	20230607	092200	32830705	2940	2930	2940	2930	1000
738	20230607	092100	29894255	2930	2930	2930	2930	0
739	20230607	092000	29894255	2930	2930	2930	2930	0
740	20230607	091900	29894255	2930	2930	2930	2930	0
741	20230607	091800	29894255	2930	2930	2930	2930	0
742	20230607	091700	29894255	2930	2930	2930	2930	0
743	20230607	091600	29894255	2930	2930	2930	2930	20
744	20230607	091500	29835655	2930	2930	2930	2930	69
745	20230607	091400	29633485	2930	2925	2930	2925	366
746	20230607	091300	28561155	2930	2930	2930	2930	1
747	20230607	091200	28558225	2930	2925	2930	2925	109
748	20230607	091100	28239375	2930	2925	2930	2925	54
749	20230607	091000	28081415	2925	2925	2925	2925	1
750	20230607	090900	28078490	2920	2920	2920	2920	5
751	20230607	090800	28063890	2920	2920	2920	2920	275
752	20230607	090700	27260890	2940	2940	2940	2940	0
753	20230607	090600	27260890	2940	2940	2940	2935	115
754	20230607	090500	26922850	2945	2905	2945	2900	760
755	20230607	090400	24696105	2900	2900	2900	2900	119
756	20230607	090300	24351005	2900	2915	2915	2900	451
757	20230607	090200	23042555	2900	2915	2915	2900	316
758	20230607	090100	22123440	2915	2915	2915	2915	787
759	20230607	090000	19829335	2915	2920	2920	2915	6797