KissMeData/095910/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	200200	299623608	1919	1919	1919	1919	3085
3	20231102	200100	299623608	1919	1919	1919	1919	0
4	20231102	200000	299623608	1919	1919	1919	1919	0
5	20231102	195900	299623608	1919	1919	1919	1919	0
6	20231102	195800	299623608	1919	1919	1919	1919	0
7	20231102	195700	299623608	1919	1919	1919	1919	0
8	20231102	195600	299623608	1919	1919	1919	1919	0
9	20231102	195500	299623608	1919	1919	1919	1919	0
10	20231102	195400	299623608	1919	1919	1919	1919	0
11	20231102	195300	299623608	1919	1919	1919	1919	0
12	20231102	195200	299623608	1919	1919	1919	1919	0
13	20231102	195100	299623608	1919	1919	1919	1919	0
14	20231102	195000	299623608	1919	1919	1919	1919	0
15	20231102	194900	299623608	1919	1919	1919	1919	0
16	20231102	194800	299623608	1919	1919	1919	1919	0
17	20231102	194700	299623608	1919	1919	1919	1919	0
18	20231102	194600	299623608	1919	1919	1919	1919	0
19	20231102	194500	299623608	1919	1919	1919	1919	0
20	20231102	194400	299623608	1919	1919	1919	1919	0
21	20231102	194300	299623608	1919	1919	1919	1919	0
22	20231102	194200	299623608	1919	1919	1919	1919	0
23	20231102	194100	299623608	1919	1919	1919	1919	0
24	20231102	194000	299623608	1919	1919	1919	1919	0
25	20231102	193900	299623608	1919	1919	1919	1919	0
26	20231102	193800	299623608	1919	1919	1919	1919	0
27	20231102	193700	299623608	1919	1919	1919	1919	0
28	20231102	193600	299623608	1919	1919	1919	1919	0
29	20231102	193500	299623608	1919	1919	1919	1919	0
30	20231102	193400	299623608	1919	1919	1919	1919	0
31	20231102	193300	299623608	1919	1919	1919	1919	0
32	20231102	193200	299623608	1919	1919	1919	1919	3085
33	20231102	193100	299623608	1919	1919	1919	1919	0
34	20231102	193000	299623608	1919	1919	1919	1919	0
35	20231102	192900	299623608	1919	1919	1919	1919	0
36	20231102	192800	299623608	1919	1919	1919	1919	0
37	20231102	192700	299623608	1919	1919	1919	1919	0
38	20231102	192600	299623608	1919	1919	1919	1919	0
39	20231102	192500	299623608	1919	1919	1919	1919	0
40	20231102	192400	299623608	1919	1919	1919	1919	0
41	20231102	192300	299623608	1919	1919	1919	1919	0
42	20231102	192200	299623608	1919	1919	1919	1919	0
43	20231102	192100	299623608	1919	1919	1919	1919	0
44	20231102	192000	299623608	1919	1919	1919	1919	0
45	20231102	191900	299623608	1919	1919	1919	1919	0
46	20231102	191800	299623608	1919	1919	1919	1919	0
47	20231102	191700	299623608	1919	1919	1919	1919	0
48	20231102	191600	299623608	1919	1919	1919	1919	0
49	20231102	191500	299623608	1919	1919	1919	1919	0
50	20231102	191400	299623608	1919	1919	1919	1919	0
51	20231102	191300	299623608	1919	1919	1919	1919	0
52	20231102	191200	299623608	1919	1919	1919	1919	0
53	20231102	191100	299623608	1919	1919	1919	1919	0
54	20231102	191000	299623608	1919	1919	1919	1919	0
55	20231102	190900	299623608	1919	1919	1919	1919	0
56	20231102	190800	299623608	1919	1919	1919	1919	0
57	20231102	190700	299623608	1919	1919	1919	1919	0
58	20231102	190600	299623608	1919	1919	1919	1919	0
59	20231102	190500	299623608	1919	1919	1919	1919	0
60	20231102	190400	299623608	1919	1919	1919	1919	0
61	20231102	190300	299623608	1919	1919	1919	1919	0
62	20231102	190200	299623608	1919	1919	1919	1919	3085
63	20231102	190100	299623608	1919	1919	1919	1919	0
64	20231102	190000	299623608	1919	1919	1919	1919	0
65	20231102	185900	299623608	1919	1919	1919	1919	0
66	20231102	185800	299623608	1919	1919	1919	1919	0
67	20231102	185700	299623608	1919	1919	1919	1919	0
68	20231102	185600	299623608	1919	1919	1919	1919	0
69	20231102	185500	299623608	1919	1919	1919	1919	0
70	20231102	185400	299623608	1919	1919	1919	1919	0
71	20231102	185300	299623608	1919	1919	1919	1919	0
72	20231102	185200	299623608	1919	1919	1919	1919	0
73	20231102	185100	299623608	1919	1919	1919	1919	0
74	20231102	185000	299623608	1919	1919	1919	1919	0
75	20231102	184900	299623608	1919	1919	1919	1919	0
76	20231102	184800	299623608	1919	1919	1919	1919	0
77	20231102	184700	299623608	1919	1919	1919	1919	0
78	20231102	184600	299623608	1919	1919	1919	1919	0
79	20231102	184500	299623608	1919	1919	1919	1919	0
80	20231102	184400	299623608	1919	1919	1919	1919	0
81	20231102	184300	299623608	1919	1919	1919	1919	0
82	20231102	184200	299623608	1919	1919	1919	1919	0
83	20231102	184100	299623608	1919	1919	1919	1919	0
84	20231102	184000	299623608	1919	1919	1919	1919	0
85	20231102	183900	299623608	1919	1919	1919	1919	0
86	20231102	183800	299623608	1919	1919	1919	1919	0
87	20231102	183700	299623608	1919	1919	1919	1919	0
88	20231102	183600	299623608	1919	1919	1919	1919	0
89	20231102	183500	299623608	1919	1919	1919	1919	0
90	20231102	183400	299623608	1919	1919	1919	1919	0
91	20231102	183300	299623608	1919	1919	1919	1919	0
92	20231102	183200	299623608	1919	1919	1919	1919	3085
93	20231102	183100	299623608	1919	1919	1919	1919	0
94	20231102	183000	299623608	1919	1919	1919	1919	0
95	20231102	182900	299623608	1919	1919	1919	1919	0
96	20231102	182800	299623608	1919	1919	1919	1919	0
97	20231102	182700	299623608	1919	1919	1919	1919	0
98	20231102	182600	299623608	1919	1919	1919	1919	0
99	20231102	182500	299623608	1919	1919	1919	1919	0
100	20231102	182400	299623608	1919	1919	1919	1919	0
101	20231102	182300	299623608	1919	1919	1919	1919	0
102	20231102	182200	299623608	1919	1919	1919	1919	0
103	20231102	182100	299623608	1919	1919	1919	1919	0
104	20231102	182000	299623608	1919	1919	1919	1919	0
105	20231102	181900	299623608	1919	1919	1919	1919	0
106	20231102	181800	299623608	1919	1919	1919	1919	0
107	20231102	181700	299623608	1919	1919	1919	1919	0
108	20231102	181600	299623608	1919	1919	1919	1919	0
109	20231102	181500	299623608	1919	1919	1919	1919	0
110	20231102	181400	299623608	1919	1919	1919	1919	0
111	20231102	181300	299623608	1919	1919	1919	1919	0
112	20231102	181200	299623608	1919	1919	1919	1919	0
113	20231102	181100	299623608	1919	1919	1919	1919	0
114	20231102	181000	299623608	1919	1919	1919	1919	0
115	20231102	180900	299623608	1919	1919	1919	1919	0
116	20231102	180800	299623608	1919	1919	1919	1919	0
117	20231102	180700	299623608	1919	1919	1919	1919	0
118	20231102	180600	299623608	1919	1919	1919	1919	0
119	20231102	180500	299623608	1919	1919	1919	1919	0
120	20231102	180400	299623608	1919	1919	1919	1919	0
121	20231102	180300	299623608	1919	1919	1919	1919	0
122	20231102	180200	299623608	1919	1919	1919	1919	3085
123	20231102	180100	299623608	1919	1919	1919	1919	0
124	20231102	180000	299623608	1919	1919	1919	1919	0
125	20231102	175900	299623608	1919	1919	1919	1919	0
126	20231102	175800	299623608	1919	1919	1919	1919	0
127	20231102	175700	299623608	1919	1919	1919	1919	0
128	20231102	175600	299623608	1919	1919	1919	1919	0
129	20231102	175500	299623608	1919	1919	1919	1919	0
130	20231102	175400	299623608	1919	1919	1919	1919	0
131	20231102	175300	299623608	1919	1919	1919	1919	0
132	20231102	175200	299623608	1919	1919	1919	1919	0
133	20231102	175100	299623608	1919	1919	1919	1919	0
134	20231102	175000	299623608	1919	1919	1919	1919	0
135	20231102	174900	299623608	1919	1919	1919	1919	0
136	20231102	174800	299623608	1919	1919	1919	1919	0
137	20231102	174700	299623608	1919	1919	1919	1919	0
138	20231102	174600	299623608	1919	1919	1919	1919	0
139	20231102	174500	299623608	1919	1919	1919	1919	0
140	20231102	174400	299623608	1919	1919	1919	1919	0
141	20231102	174300	299623608	1919	1919	1919	1919	0
142	20231102	174200	299623608	1919	1919	1919	1919	0
143	20231102	174100	299623608	1919	1919	1919	1919	0
144	20231102	174000	299623608	1919	1919	1919	1919	0
145	20231102	173900	299623608	1919	1919	1919	1919	0
146	20231102	173800	299623608	1919	1919	1919	1919	0
147	20231102	173700	299623608	1919	1919	1919	1919	0
148	20231102	173600	299623608	1919	1919	1919	1919	0
149	20231102	173500	299623608	1919	1919	1919	1919	0
150	20231102	173400	299623608	1919	1919	1919	1919	0
151	20231102	173300	299623608	1919	1919	1919	1919	0
152	20231102	173200	299623608	1919	1919	1919	1919	3085
153	20231102	173100	299623608	1919	1919	1919	1919	0
154	20231102	173000	299623608	1919	1919	1919	1919	0
155	20231102	172900	299623608	1919	1919	1919	1919	0
156	20231102	172800	299623608	1919	1919	1919	1919	0
157	20231102	172700	299623608	1919	1919	1919	1919	0
158	20231102	172600	299623608	1919	1919	1919	1919	0
159	20231102	172500	299623608	1919	1919	1919	1919	0
160	20231102	172400	299623608	1919	1919	1919	1919	0
161	20231102	172300	299623608	1919	1919	1919	1919	0
162	20231102	172200	299623608	1919	1919	1919	1919	0
163	20231102	172100	299623608	1919	1919	1919	1919	0
164	20231102	172000	299623608	1919	1919	1919	1919	0
165	20231102	171900	299623608	1919	1919	1919	1919	0
166	20231102	171800	299623608	1919	1919	1919	1919	0
167	20231102	171700	299623608	1919	1919	1919	1919	0
168	20231102	171600	299623608	1919	1919	1919	1919	0
169	20231102	171500	299623608	1919	1919	1919	1919	0
170	20231102	171400	299623608	1919	1919	1919	1919	0
171	20231102	171300	299623608	1919	1919	1919	1919	0
172	20231102	171200	299623608	1919	1919	1919	1919	0
173	20231102	171100	299623608	1919	1919	1919	1919	0
174	20231102	171000	299623608	1919	1919	1919	1919	0
175	20231102	170900	299623608	1919	1919	1919	1919	0
176	20231102	170800	299623608	1919	1919	1919	1919	0
177	20231102	170700	299623608	1919	1919	1919	1919	0
178	20231102	170600	299623608	1919	1919	1919	1919	0
179	20231102	170500	299623608	1919	1919	1919	1919	0
180	20231102	170400	299623608	1919	1919	1919	1919	0
181	20231102	170300	299623608	1919	1919	1919	1919	0
182	20231102	170200	299623608	1919	1919	1919	1919	3085
183	20231102	170100	299623608	1919	1919	1919	1919	0
184	20231102	170000	299623608	1919	1919	1919	1919	0
185	20231102	165900	299623608	1919	1919	1919	1919	0
186	20231102	165800	299623608	1919	1919	1919	1919	0
187	20231102	165700	299623608	1919	1919	1919	1919	0
188	20231102	165600	299623608	1919	1919	1919	1919	0
189	20231102	165500	299623608	1919	1919	1919	1919	0
190	20231102	165400	299623608	1919	1919	1919	1919	0
191	20231102	165300	299623608	1919	1919	1919	1919	0
192	20231102	165200	299623608	1919	1919	1919	1919	0
193	20231102	165100	299623608	1919	1919	1919	1919	0
194	20231102	165000	299623608	1919	1919	1919	1919	0
195	20231102	164900	299623608	1919	1919	1919	1919	0
196	20231102	164800	299623608	1919	1919	1919	1919	0
197	20231102	164700	299623608	1919	1919	1919	1919	0
198	20231102	164600	299623608	1919	1919	1919	1919	0
199	20231102	164500	299623608	1919	1919	1919	1919	0
200	20231102	164400	299623608	1919	1919	1919	1919	0
201	20231102	164300	299623608	1919	1919	1919	1919	0
202	20231102	164200	299623608	1919	1919	1919	1919	0
203	20231102	164100	299623608	1919	1919	1919	1919	0
204	20231102	164000	299623608	1919	1919	1919	1919	0
205	20231102	163900	299623608	1919	1919	1919	1919	0
206	20231102	163800	299623608	1919	1919	1919	1919	0
207	20231102	163700	299623608	1919	1919	1919	1919	0
208	20231102	163600	299623608	1919	1919	1919	1919	0
209	20231102	163500	299623608	1919	1919	1919	1919	0
210	20231102	163400	299623608	1919	1919	1919	1919	0
211	20231102	163300	299623608	1919	1919	1919	1919	0
212	20231102	163200	299623608	1919	1919	1919	1919	3085
213	20231102	163100	299623608	1919	1919	1919	1919	0
214	20231102	163000	299623608	1919	1919	1919	1919	0
215	20231102	162900	299623608	1919	1919	1919	1919	0
216	20231102	162800	299623608	1919	1919	1919	1919	0
217	20231102	162700	299623608	1919	1919	1919	1919	0
218	20231102	162600	299623608	1919	1919	1919	1919	0
219	20231102	162500	299623608	1919	1919	1919	1919	0
220	20231102	162400	299623608	1919	1919	1919	1919	0
221	20231102	162300	299623608	1919	1919	1919	1919	0
222	20231102	162200	299623608	1919	1919	1919	1919	0
223	20231102	162100	299623608	1919	1919	1919	1919	0
224	20231102	162000	299623608	1919	1919	1919	1919	0
225	20231102	161900	299623608	1919	1919	1919	1919	0
226	20231102	161800	299623608	1919	1919	1919	1919	0
227	20231102	161700	299623608	1919	1919	1919	1919	0
228	20231102	161600	299623608	1919	1919	1919	1919	0
229	20231102	161500	299623608	1919	1919	1919	1919	0
230	20231102	161400	299623608	1919	1919	1919	1919	0
231	20231102	161300	299623608	1919	1919	1919	1919	0
232	20231102	161200	299623608	1919	1919	1919	1919	0
233	20231102	161100	299623608	1919	1919	1919	1919	0
234	20231102	161000	299623608	1919	1919	1919	1919	0
235	20231102	160900	299623608	1919	1919	1919	1919	0
236	20231102	160800	299623608	1919	1919	1919	1919	0
237	20231102	160700	299623608	1919	1919	1919	1919	0
238	20231102	160600	299623608	1919	1919	1919	1919	0
239	20231102	160500	299623608	1919	1919	1919	1919	0
240	20231102	160400	299623608	1919	1919	1919	1919	0
241	20231102	160300	299623608	1919	1919	1919	1919	0
242	20231102	160200	299623608	1919	1919	1919	1919	3085
243	20231102	160100	299623608	1919	1919	1919	1919	0
244	20231102	160000	299623608	1919	1919	1919	1919	0
245	20231102	155900	299623608	1919	1919	1919	1919	0
246	20231102	155800	299623608	1919	1919	1919	1919	0
247	20231102	155700	299623608	1919	1919	1919	1919	0
248	20231102	155600	299623608	1919	1919	1919	1919	0
249	20231102	155500	299623608	1919	1919	1919	1919	0
250	20231102	155400	299623608	1919	1919	1919	1919	0
251	20231102	155300	299623608	1919	1919	1919	1919	0
252	20231102	155200	299623608	1919	1919	1919	1919	0
253	20231102	155100	299623608	1919	1919	1919	1919	0
254	20231102	155000	299623608	1919	1919	1919	1919	0
255	20231102	154900	299623608	1919	1919	1919	1919	0
256	20231102	154800	299623608	1919	1919	1919	1919	0
257	20231102	154700	299623608	1919	1919	1919	1919	0
258	20231102	154600	299623608	1919	1919	1919	1919	0
259	20231102	154500	299623608	1919	1919	1919	1919	0
260	20231102	154400	299623608	1919	1919	1919	1919	0
261	20231102	154300	299623608	1919	1919	1919	1919	0
262	20231102	154200	299623608	1919	1919	1919	1919	0
263	20231102	154100	299623608	1919	1919	1919	1919	0
264	20231102	154000	299623608	1919	1919	1919	1919	0
265	20231102	153900	299623608	1919	1919	1919	1919	0
266	20231102	153800	299623608	1919	1919	1919	1919	0
267	20231102	153700	299623608	1919	1919	1919	1919	0
268	20231102	153600	299623608	1919	1919	1919	1919	0
269	20231102	153500	299623608	1919	1919	1919	1919	0
270	20231102	153400	299623608	1919	1919	1919	1919	0
271	20231102	153300	299623608	1919	1919	1919	1919	0
272	20231102	153200	299623608	1919	1919	1919	1919	3085
273	20231102	153100	299623608	1919	1919	1919	1919	0
274	20231102	153000	299623608	1919	1919	1919	1919	3085
275	20231102	152900	293703493	1917	1917	1917	1917	0
276	20231102	152800	293703493	1917	1917	1917	1917	0
277	20231102	152700	293703493	1917	1917	1917	1917	0
278	20231102	152600	293703493	1917	1917	1917	1917	0
279	20231102	152500	293703493	1917	1917	1917	1917	0
280	20231102	152400	293703493	1917	1917	1917	1917	0
281	20231102	152300	293703493	1917	1917	1917	1917	0
282	20231102	152200	293703493	1917	1917	1917	1917	0
283	20231102	152100	293703493	1917	1917	1917	1917	0
284	20231102	152000	293703493	1917	1917	1917	1917	0
285	20231102	151900	293703493	1917	1916	1917	1916	320
286	20231102	151800	293090266	1916	1917	1917	1916	240
287	20231102	151700	292630373	1917	1917	1917	1917	3
288	20231102	151600	292624622	1917	1917	1917	1917	11
289	20231102	151500	292603535	1915	1915	1915	1913	570
290	20231102	151400	291511991	1915	1915	1915	1915	3
291	20231102	151300	291506246	1915	1915	1915	1915	3
292	20231102	151200	291500501	1915	1910	1915	1910	222
293	20231102	151100	291076161	1910	1910	1910	1910	8
294	20231102	151000	291060881	1910	1912	1912	1910	124
295	20231102	150900	290824035	1912	1912	1912	1908	75
296	20231102	150800	290680639	1911	1911	1911	1910	554
297	20231102	150700	289621951	1911	1910	1911	1910	30
298	20231102	150600	289564650	1910	1907	1910	1907	6
299	20231102	150500	289553195	1911	1911	1911	1908	972
300	20231102	150400	287696692	1911	1911	1911	1911	108
301	20231102	150300	287490304	1911	1910	1911	1910	102
302	20231102	150200	287295479	1910	1910	1910	1910	3
303	20231102	150100	287289749	1911	1911	1911	1911	6
304	20231102	150000	287278283	1911	1911	1911	1911	5
305	20231102	145900	287268728	1912	1907	1912	1904	1267
306	20231102	145800	284856116	1907	1907	1907	1907	4
307	20231102	145700	284848488	1907	1909	1909	1907	23
308	20231102	145600	284804617	1909	1909	1909	1909	3
309	20231102	145500	284798890	1909	1911	1912	1908	61
310	20231102	145400	284682423	1912	1912	1912	1912	789
311	20231102	145300	283173855	1912	1913	1913	1912	194
312	20231102	145200	282802924	1913	1915	1915	1912	37
313	20231102	145100	282732163	1915	1915	1915	1913	8
314	20231102	145000	282716847	1915	1915	1915	1912	95
315	20231102	144900	282535123	1915	1915	1915	1915	5
316	20231102	144800	282525548	1915	1915	1915	1915	3
317	20231102	144700	282519803	1915	1915	1915	1911	18
318	20231102	144600	282485371	1915	1904	1915	1904	694
319	20231102	144500	281163862	1904	1904	1904	1903	1000
320	20231102	144400	279260849	1904	1904	1904	1904	4
321	20231102	144300	279253233	1903	1904	1904	1903	305
322	20231102	144200	278672705	1904	1904	1904	1903	165
323	20231102	144100	278358696	1904	1904	1904	1904	3
324	20231102	144000	278352984	1904	1904	1904	1904	5
325	20231102	143900	278343464	1904	1904	1904	1904	144
326	20231102	143800	278069288	1904	1905	1905	1904	17
327	20231102	143700	278036917	1905	1904	1905	1904	651
328	20231102	143600	276797162	1904	1905	1905	1904	306
329	20231102	143500	276214528	1905	1905	1905	1905	5
330	20231102	143400	276205003	1905	1905	1905	1905	203
331	20231102	143300	275818288	1905	1906	1906	1904	227
332	20231102	143200	275385990	1905	1906	1906	1905	543
333	20231102	143100	274351472	1906	1906	1906	1906	263
334	20231102	143000	273850194	1906	1906	1906	1906	664
335	20231102	142900	272584610	1907	1907	1907	1907	23
336	20231102	142800	272540749	1907	1908	1908	1907	138
337	20231102	142700	272277520	1908	1908	1908	1907	17
338	20231102	142600	272245095	1908	1909	1909	1908	16
339	20231102	142500	272214563	1909	1908	1909	1908	237
340	20231102	142400	271762321	1909	1909	1909	1908	957
341	20231102	142300	269936308	1908	1909	1909	1908	361
342	20231102	142200	269247516	1909	1908	1909	1908	204
343	20231102	142100	268858244	1908	1909	1909	1908	50
344	20231102	142000	268762821	1909	1909	1909	1909	3
345	20231102	141900	268757094	1909	1910	1910	1909	69
346	20231102	141800	268625327	1910	1912	1912	1910	47
347	20231102	141700	268535522	1912	1911	1912	1911	30
348	20231102	141600	268478190	1912	1912	1912	1911	449
349	20231102	141500	267620123	1911	1912	1912	1911	527
350	20231102	141400	266612999	1912	1913	1913	1911	281
351	20231102	141300	266075876	1912	1912	1913	1912	313
352	20231102	141200	265477398	1913	1913	1913	1912	536
353	20231102	141100	264452530	1913	1914	1914	1913	31
354	20231102	141000	264393224	1914	1914	1914	1914	53
355	20231102	140900	264291782	1914	1915	1915	1912	286
356	20231102	140800	263744737	1915	1915	1915	1915	6
357	20231102	140700	263733247	1915	1915	1915	1915	3
358	20231102	140600	263727502	1915	1915	1915	1915	1029
359	20231102	140500	261756967	1915	1915	1915	1915	4
360	20231102	140400	261749307	1915	1915	1915	1915	5
361	20231102	140300	261739732	1915	1915	1915	1915	5
362	20231102	140200	261730157	1915	1915	1915	1915	10
363	20231102	140100	261711007	1915	1912	1915	1912	559
364	20231102	140000	260642193	1912	1911	1912	1906	5223
365	20231102	135900	250661491	1907	1910	1912	1907	328
366	20231102	135800	250035032	1910	1910	1910	1904	168
367	20231102	135700	249714218	1904	1905	1910	1904	35
368	20231102	135600	249647514	1912	1903	1912	1903	654
369	20231102	135500	248402551	1903	1902	1903	1902	21
370	20231102	135400	248362602	1903	1900	1904	1900	1842
371	20231102	135300	244860054	1899	1900	1901	1898	94
372	20231102	135200	244681535	1899	1901	1901	1899	475
373	20231102	135100	243779073	1901	1901	1901	1901	8
374	20231102	135000	243763865	1901	1901	1901	1900	7
375	20231102	134900	243750559	1901	1901	1901	1900	107
376	20231102	134800	243547250	1901	1899	1901	1899	533
377	20231102	134700	242534735	1898	1899	1900	1898	345
378	20231102	134600	241879878	1900	1900	1900	1899	46
379	20231102	134500	241792503	1900	1900	1900	1900	83
380	20231102	134400	241634803	1900	1900	1900	1900	250
381	20231102	134300	241159803	1900	1901	1901	1900	18
382	20231102	134200	241125599	1901	1899	1901	1899	56
383	20231102	134100	241019249	1899	1899	1899	1899	138
384	20231102	134000	240757187	1899	1898	1899	1896	201
385	20231102	133900	240376066	1898	1896	1898	1896	695
386	20231102	133800	239057626	1898	1897	1898	1897	602
387	20231102	133700	237915194	1897	1898	1898	1897	30
388	20231102	133600	237858281	1898	1899	1899	1897	25
389	20231102	133500	237810838	1899	1899	1899	1896	253
390	20231102	133400	237330972	1899	1899	1899	1899	26
391	20231102	133300	237281598	1900	1898	1900	1898	57
392	20231102	133200	237173394	1898	1900	1900	1898	126
393	20231102	133100	236934040	1900	1896	1900	1896	377
394	20231102	133000	236218761	1896	1897	1898	1896	465
395	20231102	132900	235336521	1897	1897	1897	1896	46
396	20231102	132800	235249260	1898	1899	1900	1898	55
397	20231102	132700	235144831	1900	1899	1900	1897	141
398	20231102	132600	234877019	1900	1900	1901	1896	196
399	20231102	132500	234504688	1901	1899	1901	1899	265
400	20231102	132400	234001428	1901	1901	1901	1901	74
401	20231102	132300	233860754	1891	1900	1902	1891	232
402	20231102	132200	233421967	1900	1853	1904	1853	2570
403	20231102	132100	228593299	1850	1905	1905	1850	3694
404	20231102	132000	221629011	1904	1905	1905	1903	1264
405	20231102	131900	219222420	1905	1905	1905	1905	113
406	20231102	131800	219007155	1905	1906	1906	1905	43
407	20231102	131700	218925233	1906	1906	1906	1906	157
408	20231102	131600	218625991	1908	1908	1908	1907	30
409	20231102	131500	218568752	1908	1908	1908	1902	512
410	20231102	131400	217594094	1908	1902	1908	1901	1003
411	20231102	131300	215686852	1902	1909	1909	1902	71
412	20231102	131200	215551782	1909	1907	1909	1907	361
413	20231102	131100	214863351	1905	1913	1913	1905	699
414	20231102	131000	213531083	1913	1915	1916	1913	30
415	20231102	130900	213473656	1915	1915	1915	1915	3
416	20231102	130800	213467911	1916	1918	1918	1900	259
417	20231102	130700	212975741	1900	1919	1919	1900	10003
418	20231102	130600	193934518	1915	1919	1919	1915	948
419	20231102	130500	192117956	1917	1919	1919	1917	1396
420	20231102	130400	189440888	1920	1921	1922	1920	2582
421	20231102	130300	184481587	1922	1925	1925	1922	128
422	20231102	130200	184235559	1923	1925	1925	1923	796
423	20231102	130100	182704845	1923	1925	1925	1923	200
424	20231102	130000	182320227	1925	1925	1925	1925	363
425	20231102	125900	181621452	1928	1928	1928	1928	404
426	20231102	125800	180842540	1923	1928	1928	1923	194
427	20231102	125700	180469463	1928	1929	1929	1928	163
428	20231102	125600	180155116	1929	1936	1937	1921	12094
429	20231102	125500	156817344	1935	1936	1936	1935	223
430	20231102	125400	156385836	1936	1937	1937	1936	188
431	20231102	125300	156021865	1937	1936	1937	1936	43
432	20231102	125200	155938584	1936	1937	1937	1936	74
433	20231102	125100	155795316	1936	1937	1937	1936	721
434	20231102	125000	154399230	1938	1938	1938	1938	65
435	20231102	124900	154273260	1938	1939	1939	1938	125
436	20231102	124800	154030940	1939	1937	1939	1937	533
437	20231102	124700	152998209	1938	1938	1938	1938	63
438	20231102	124600	152876115	1938	1938	1939	1938	55
439	20231102	124500	152769522	1939	1938	1939	1938	517
440	20231102	124400	151767562	1939	1939	1939	1938	205
441	20231102	124300	151370258	1939	1939	1939	1938	138
442	20231102	124200	151102698	1940	1939	1940	1939	345
443	20231102	124100	150433733	1940	1940	1940	1939	200
444	20231102	124000	150045924	1940	1940	1940	1940	3
445	20231102	123900	150040104	1940	1940	1941	1939	855
446	20231102	123800	148381544	1941	1940	1941	1940	27
447	20231102	123700	148329159	1941	1941	1941	1941	3
448	20231102	123600	148323336	1941	1941	1941	1941	3
449	20231102	123500	148317513	1941	1941	1941	1941	504
450	20231102	123400	147339249	1941	1940	1941	1940	322
451	20231102	123300	146714563	1941	1941	1941	1941	3
452	20231102	123200	146708740	1941	1941	1941	1941	3
453	20231102	123100	146702917	1941	1941	1941	1941	4
454	20231102	123000	146695153	1941	1941	1941	1941	3
455	20231102	122900	146689330	1941	1941	1941	1940	195
456	20231102	122800	146311026	1941	1938	1941	1938	529
457	20231102	122700	145285315	1939	1938	1939	1938	5
458	20231102	122600	145275622	1938	1939	1939	1938	58
459	20231102	122500	145163205	1939	1939	1939	1939	49
460	20231102	122400	145068194	1939	1941	1941	1939	6
461	20231102	122300	145056552	1938	1938	1938	1938	375
462	20231102	122200	144329802	1938	1937	1938	1936	486
463	20231102	122100	143388446	1936	1937	1937	1936	134
464	20231102	122000	143129018	1937	1938	1938	1937	63
465	20231102	121900	143006981	1938	1941	1941	1938	23
466	20231102	121800	142962398	1941	1941	1941	1941	3
467	20231102	121700	142956575	1939	1941	1941	1939	368
468	20231102	121600	142242507	1941	1941	1941	1940	9
469	20231102	121500	142225043	1941	1941	1941	1941	3
470	20231102	121400	142219220	1941	1941	1941	1941	4
471	20231102	121300	142211456	1941	1941	1941	1941	3
472	20231102	121200	142205633	1941	1941	1941	1941	3
473	20231102	121100	142199810	1940	1941	1941	1940	14
474	20231102	121000	142172646	1941	1948	1948	1941	20
475	20231102	120900	142133784	1948	1948	1948	1948	54
476	20231102	120800	142028592	1948	1948	1948	1945	60
477	20231102	120700	141911730	1948	1948	1948	1942	65
478	20231102	120600	141785470	1948	1943	1949	1943	506
479	20231102	120500	140799296	1944	1948	1949	1944	11
480	20231102	120400	140777874	1948	1948	1948	1948	4
481	20231102	120300	140770082	1948	1949	1949	1943	38
482	20231102	120200	140696093	1949	1943	1949	1943	146
483	20231102	120100	140412382	1942	1945	1949	1942	9
484	20231102	120000	140394870	1950	1943	1950	1943	284
485	20231102	115900	139841126	1950	1949	1950	1944	15
486	20231102	115800	139811903	1949	1950	1951	1938	1119
487	20231102	115700	137630136	1951	1939	1951	1939	1005
488	20231102	115600	135670583	1939	1939	1939	1938	43
489	20231102	115500	135587210	1939	1939	1939	1939	3
490	20231102	115400	135581393	1939	1939	1939	1939	3
491	20231102	115300	135575576	1939	1939	1939	1939	4
492	20231102	115200	135567820	1939	1939	1939	1939	153
493	20231102	115100	135271153	1939	1939	1939	1938	121
494	20231102	115000	135036551	1939	1939	1939	1938	8
495	20231102	114900	135021042	1939	1939	1939	1939	13
496	20231102	114800	134995835	1939	1939	1939	1939	3
497	20231102	114700	134990018	1939	1939	1939	1939	4
498	20231102	114600	134982262	1938	1939	1939	1938	5
499	20231102	114500	134972568	1939	1939	1939	1939	3
500	20231102	114400	134966751	1939	1939	1939	1939	13
501	20231102	114300	134941544	1939	1939	1939	1939	4
502	20231102	114200	134933788	1939	1939	1939	1939	3
503	20231102	114100	134927971	1939	1939	1939	1939	13
504	20231102	114000	134902764	1939	1939	1939	1939	3
505	20231102	113900	134896947	1939	1939	1939	1939	6
506	20231102	113800	134885313	1939	1939	1939	1935	50
507	20231102	113700	134788469	1939	1939	1939	1939	3
508	20231102	113600	134782652	1939	1939	1939	1939	64
509	20231102	113500	134658556	1939	1939	1939	1938	226
510	20231102	113400	134220350	1939	1939	1939	1939	44
511	20231102	113300	134135034	1939	1939	1939	1939	13
512	20231102	113200	134109827	1939	1939	1939	1939	32
513	20231102	113100	134047779	1931	1939	1939	1930	3928
514	20231102	113000	126448717	1938	1939	1939	1938	1517
515	20231102	112900	123508238	1939	1941	1951	1939	3199
516	20231102	112800	117301758	1951	1951	1951	1951	8
517	20231102	112700	117286150	1952	1944	1952	1939	7213
518	20231102	112600	103284138	1954	1954	1954	1954	3
519	20231102	112500	103278276	1954	1954	1954	1954	4
520	20231102	112400	103270460	1943	1954	1954	1943	256
521	20231102	112300	102772955	1954	1954	1954	1954	3
522	20231102	112200	102767093	1954	1953	1954	1953	5
523	20231102	112100	102757324	1954	1954	1954	1953	9
524	20231102	112000	102739743	1954	1954	1954	1954	3
525	20231102	111900	102733881	1954	1954	1954	1954	3
526	20231102	111800	102728019	1954	1954	1954	1954	29
527	20231102	111700	102671353	1954	1954	1954	1954	3
528	20231102	111600	102665491	1954	1954	1954	1954	3
529	20231102	111500	102659629	1954	1954	1954	1954	4
530	20231102	111400	102651813	1946	1954	1954	1946	10
531	20231102	111300	102632288	1954	1954	1954	1954	8
532	20231102	111200	102616656	1954	1954	1954	1942	212
533	20231102	111100	102204870	1954	1953	1954	1953	5
534	20231102	111000	102195104	1953	1953	1953	1950	5
535	20231102	110900	102185342	1953	1946	1953	1946	1007
536	20231102	110800	100218866	1953	1949	1953	1947	311
537	20231102	110700	99612417	1949	1950	1950	1946	88
538	20231102	110600	99440934	1950	1950	1953	1948	109
539	20231102	110500	99228391	1953	1952	1954	1940	3015
540	20231102	110400	93367590	1954	1954	1954	1954	65
541	20231102	110300	93240580	1954	1954	1954	1953	66
542	20231102	110200	93111676	1954	1954	1954	1954	3
543	20231102	110100	93105814	1954	1954	1954	1954	4
544	20231102	110000	93097998	1954	1953	1954	1952	232
545	20231102	105900	92645126	1953	1952	1953	1952	161
546	20231102	105800	92330852	1946	1945	1946	1944	1276
547	20231102	105700	89849002	1945	1952	1952	1945	599
548	20231102	105600	88683574	1952	1952	1952	1952	3
549	20231102	105500	88677718	1950	1952	1952	1950	54
550	20231102	105400	88572410	1954	1954	1954	1954	4
551	20231102	105300	88564594	1954	1954	1954	1954	3
552	20231102	105200	88558732	1954	1954	1954	1954	3
553	20231102	105100	88552870	1943	1957	1957	1943	2436
554	20231102	105000	83814844	1957	1957	1957	1957	109
555	20231102	104900	83601531	1957	1956	1957	1956	1544
556	20231102	104800	80580831	1957	1958	1960	1949	1081
557	20231102	104700	78467592	1960	1975	1975	1960	2425
558	20231102	104600	73704369	1966	1975	1975	1966	2782
559	20231102	104500	68226884	1975	1975	1975	1975	13
560	20231102	104400	68201209	1975	1975	1975	1975	3
561	20231102	104300	68195284	1970	1975	1975	1970	49
562	20231102	104200	68098734	1975	1975	1975	1968	504
563	20231102	104100	67106214	1975	1975	1975	1975	3
564	20231102	104000	67100289	1977	1977	1977	1977	4
565	20231102	103900	67092381	1977	1977	1977	1977	12
566	20231102	103800	67068657	1978	1978	1978	1978	3
567	20231102	103700	67062723	1978	1978	1978	1978	3
568	20231102	103600	67056789	1978	1978	1978	1978	4
569	20231102	103500	67048877	1978	1978	1978	1968	1745
570	20231102	103400	63610865	1978	1978	1978	1978	15
571	20231102	103300	63581195	1970	1978	1978	1970	13
572	20231102	103200	63555553	1978	1978	1978	1978	13
573	20231102	103100	63529839	1978	1978	1978	1978	103
574	20231102	103000	63326105	1978	1978	1978	1978	38
575	20231102	102900	63250941	1978	1978	1978	1978	0
576	20231102	102800	63250941	1978	1978	1978	1978	1
577	20231102	102700	63248963	1978	1978	1978	1978	0
578	20231102	102600	63248963	1978	1978	1978	1978	1
579	20231102	102500	63246985	1970	1970	1970	1970	81
580	20231102	102400	63087415	1979	1979	1979	1979	34
581	20231102	102300	63020129	1979	1979	1979	1979	2
582	20231102	102200	63016171	1981	1981	1981	1981	0
583	20231102	102100	63016171	1981	1981	1981	1981	0
584	20231102	102000	63016171	1981	1981	1981	1981	0
585	20231102	101900	63016171	1981	1970	1982	1970	304
586	20231102	101800	62415618	1972	1973	1982	1970	1107
587	20231102	101700	60232810	1974	1975	1975	1974	3
588	20231102	101600	60226887	1982	1980	1982	1976	8
589	20231102	101500	60211051	1982	1982	1982	1982	0
590	20231102	101400	60211051	1982	1975	1983	1970	1301
591	20231102	101300	57644284	1975	1983	1983	1975	4
592	20231102	101200	57636368	1983	1976	1983	1976	2
593	20231102	101100	57632409	1983	1983	1983	1976	13
594	20231102	101000	57606648	1984	1972	1984	1972	12
595	20231102	100900	57582972	1971	1975	1984	1971	2185
596	20231102	100800	53275604	1971	1984	1984	1971	32
597	20231102	100700	53212519	1972	1977	1985	1972	591
598	20231102	100600	52046828	1984	1983	1984	1978	256
599	20231102	100500	51538933	1983	1983	1983	1983	2
600	20231102	100400	51534967	1984	1984	1984	1973	898
601	20231102	100300	49762190	1975	1984	1984	1975	310
602	20231102	100200	49149931	1975	1984	1984	1975	1005
603	20231102	100100	47165011	1984	1984	1984	1984	0
604	20231102	100000	47165011	1984	1984	1984	1984	0
605	20231102	095900	47165011	1984	1984	1984	1984	0
606	20231102	095800	47165011	1984	1984	1984	1984	40
607	20231102	095700	47085651	1984	1984	1984	1984	0
608	20231102	095600	47085651	1984	1984	1984	1984	0
609	20231102	095500	47085651	1984	1984	1984	1984	1
610	20231102	095400	47083667	1986	1988	1988	1971	65
611	20231102	095300	46955508	1974	1988	1988	1974	101
612	20231102	095200	46756096	1977	1977	1977	1977	3
613	20231102	095100	46750165	1973	1973	1973	1972	32
614	20231102	095000	46687049	1990	1990	1990	1990	0
615	20231102	094900	46687049	1990	1990	1990	1990	0
616	20231102	094800	46687049	1990	1990	1990	1990	0
617	20231102	094700	46687049	1990	1972	1990	1972	3
618	20231102	094600	46681098	1968	1990	1990	1968	402
619	20231102	094500	45885976	1995	1995	1995	1995	0
620	20231102	094400	45885976	1995	1995	1995	1995	0
621	20231102	094300	45885976	1995	1995	1995	1995	0
622	20231102	094200	45885976	1995	1995	1995	1995	0
623	20231102	094100	45885976	1995	1995	1995	1995	0
624	20231102	094000	45885976	1995	1995	1995	1995	0
625	20231102	093900	45885976	1995	1995	1995	1995	3
626	20231102	093800	45879991	1995	1996	1996	1985	74
627	20231102	093700	45732905	1999	1997	1999	1997	2
628	20231102	093600	45728909	1999	1999	1999	1999	1
629	20231102	093500	45726910	2000	2000	2000	2000	0
630	20231102	093400	45726910	2000	2000	2000	1993	32
631	20231102	093300	45663081	2000	2000	2000	2000	5
632	20231102	093200	45653081	2000	2000	2000	1997	12
633	20231102	093100	45629084	2000	2000	2000	2000	0
634	20231102	093000	45629084	2000	1998	2000	1995	29
635	20231102	092900	45571177	2005	2000	2005	1998	70
636	20231102	092800	45431274	2005	2010	2010	2005	2
637	20231102	092700	45427259	2010	2005	2010	2005	8
638	20231102	092600	45411204	2010	2010	2010	2010	0
639	20231102	092500	45411204	2010	2010	2010	2010	0
640	20231102	092400	45411204	2010	2010	2010	2010	0
641	20231102	092300	45411204	2010	2010	2010	2010	2
642	20231102	092200	45407184	2010	2010	2015	2005	582
643	20231102	092100	44235384	2015	2010	2015	2010	344
644	20231102	092000	43543894	2015	2015	2015	1998	5119
645	20231102	091900	33282544	2015	2010	2015	2010	11
646	20231102	091800	33260404	2015	1998	2020	1998	5446
647	20231102	091700	22343574	1999	1997	1999	1997	370
648	20231102	091600	21604225	1998	1987	1998	1985	196
649	20231102	091500	21214802	1987	1985	1987	1985	248
650	20231102	091400	20722416	1985	1994	1994	1985	26
651	20231102	091300	20670696	1995	1998	1999	1995	126
652	20231102	091200	20418974	2000	2010	2010	1999	21
653	20231102	091100	20376978	2015	2015	2020	2005	29
654	20231102	091000	20318653	2025	2020	2025	2020	365
655	20231102	090900	19579918	1999	1999	1999	1999	869
656	20231102	090800	17842787	1999	1999	1999	1999	650
657	20231102	090700	16543437	1999	2000	2000	1999	101
658	20231102	090600	16341537	1981	1987	2000	1981	927
659	20231102	090500	14498541	1987	1976	1987	1976	4010
660	20231102	090400	6574770	1976	1976	1976	1976	0
661	20231102	090300	6574770	1976	1976	1976	1976	1
662	20231102	090200	6572794	1965	1976	1976	1965	105
663	20231102	090100	6365970	1972	1976	1976	1972	848
664	20231102	090000	4691024	1976	1976	1976	1976	1818