KissMeData/095910/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	200200	246235152	1950	1950	1950	1950	1455
3	20231212	200100	246235152	1950	1950	1950	1950	0
4	20231212	200000	246235152	1950	1950	1950	1950	0
5	20231212	195900	246235152	1950	1950	1950	1950	0
6	20231212	195800	246235152	1950	1950	1950	1950	0
7	20231212	195700	246235152	1950	1950	1950	1950	0
8	20231212	195600	246235152	1950	1950	1950	1950	0
9	20231212	195500	246235152	1950	1950	1950	1950	0
10	20231212	195400	246235152	1950	1950	1950	1950	0
11	20231212	195300	246235152	1950	1950	1950	1950	0
12	20231212	195200	246235152	1950	1950	1950	1950	0
13	20231212	195100	246235152	1950	1950	1950	1950	0
14	20231212	195000	246235152	1950	1950	1950	1950	0
15	20231212	194900	246235152	1950	1950	1950	1950	0
16	20231212	194800	246235152	1950	1950	1950	1950	0
17	20231212	194700	246235152	1950	1950	1950	1950	0
18	20231212	194600	246235152	1950	1950	1950	1950	0
19	20231212	194500	246235152	1950	1950	1950	1950	0
20	20231212	194400	246235152	1950	1950	1950	1950	0
21	20231212	194300	246235152	1950	1950	1950	1950	0
22	20231212	194200	246235152	1950	1950	1950	1950	0
23	20231212	194100	246235152	1950	1950	1950	1950	0
24	20231212	194000	246235152	1950	1950	1950	1950	0
25	20231212	193900	246235152	1950	1950	1950	1950	0
26	20231212	193800	246235152	1950	1950	1950	1950	0
27	20231212	193700	246235152	1950	1950	1950	1950	0
28	20231212	193600	246235152	1950	1950	1950	1950	0
29	20231212	193500	246235152	1950	1950	1950	1950	0
30	20231212	193400	246235152	1950	1950	1950	1950	0
31	20231212	193300	246235152	1950	1950	1950	1950	0
32	20231212	193200	246235152	1950	1950	1950	1950	1455
33	20231212	193100	246235152	1950	1950	1950	1950	0
34	20231212	193000	246235152	1950	1950	1950	1950	0
35	20231212	192900	246235152	1950	1950	1950	1950	0
36	20231212	192800	246235152	1950	1950	1950	1950	0
37	20231212	192700	246235152	1950	1950	1950	1950	0
38	20231212	192600	246235152	1950	1950	1950	1950	0
39	20231212	192500	246235152	1950	1950	1950	1950	0
40	20231212	192400	246235152	1950	1950	1950	1950	0
41	20231212	192300	246235152	1950	1950	1950	1950	0
42	20231212	192200	246235152	1950	1950	1950	1950	0
43	20231212	192100	246235152	1950	1950	1950	1950	0
44	20231212	192000	246235152	1950	1950	1950	1950	0
45	20231212	191900	246235152	1950	1950	1950	1950	0
46	20231212	191800	246235152	1950	1950	1950	1950	0
47	20231212	191700	246235152	1950	1950	1950	1950	0
48	20231212	191600	246235152	1950	1950	1950	1950	0
49	20231212	191500	246235152	1950	1950	1950	1950	0
50	20231212	191400	246235152	1950	1950	1950	1950	0
51	20231212	191300	246235152	1950	1950	1950	1950	0
52	20231212	191200	246235152	1950	1950	1950	1950	0
53	20231212	191100	246235152	1950	1950	1950	1950	0
54	20231212	191000	246235152	1950	1950	1950	1950	0
55	20231212	190900	246235152	1950	1950	1950	1950	0
56	20231212	190800	246235152	1950	1950	1950	1950	0
57	20231212	190700	246235152	1950	1950	1950	1950	0
58	20231212	190600	246235152	1950	1950	1950	1950	0
59	20231212	190500	246235152	1950	1950	1950	1950	0
60	20231212	190400	246235152	1950	1950	1950	1950	0
61	20231212	190300	246235152	1950	1950	1950	1950	0
62	20231212	190200	246235152	1950	1950	1950	1950	1455
63	20231212	190100	246235152	1950	1950	1950	1950	0
64	20231212	190000	246235152	1950	1950	1950	1950	0
65	20231212	185900	246235152	1950	1950	1950	1950	0
66	20231212	185800	246235152	1950	1950	1950	1950	0
67	20231212	185700	246235152	1950	1950	1950	1950	0
68	20231212	185600	246235152	1950	1950	1950	1950	0
69	20231212	185500	246235152	1950	1950	1950	1950	0
70	20231212	185400	246235152	1950	1950	1950	1950	0
71	20231212	185300	246235152	1950	1950	1950	1950	0
72	20231212	185200	246235152	1950	1950	1950	1950	0
73	20231212	185100	246235152	1950	1950	1950	1950	0
74	20231212	185000	246235152	1950	1950	1950	1950	0
75	20231212	184900	246235152	1950	1950	1950	1950	0
76	20231212	184800	246235152	1950	1950	1950	1950	0
77	20231212	184700	246235152	1950	1950	1950	1950	0
78	20231212	184600	246235152	1950	1950	1950	1950	0
79	20231212	184500	246235152	1950	1950	1950	1950	0
80	20231212	184400	246235152	1950	1950	1950	1950	0
81	20231212	184300	246235152	1950	1950	1950	1950	0
82	20231212	184200	246235152	1950	1950	1950	1950	0
83	20231212	184100	246235152	1950	1950	1950	1950	0
84	20231212	184000	246235152	1950	1950	1950	1950	0
85	20231212	183900	246235152	1950	1950	1950	1950	0
86	20231212	183800	246235152	1950	1950	1950	1950	0
87	20231212	183700	246235152	1950	1950	1950	1950	0
88	20231212	183600	246235152	1950	1950	1950	1950	0
89	20231212	183500	246235152	1950	1950	1950	1950	0
90	20231212	183400	246235152	1950	1950	1950	1950	0
91	20231212	183300	246235152	1950	1950	1950	1950	0
92	20231212	183200	246235152	1950	1950	1950	1950	1455
93	20231212	183100	246235152	1950	1950	1950	1950	0
94	20231212	183000	246235152	1950	1950	1950	1950	0
95	20231212	182900	246235152	1950	1950	1950	1950	0
96	20231212	182800	246235152	1950	1950	1950	1950	0
97	20231212	182700	246235152	1950	1950	1950	1950	0
98	20231212	182600	246235152	1950	1950	1950	1950	0
99	20231212	182500	246235152	1950	1950	1950	1950	0
100	20231212	182400	246235152	1950	1950	1950	1950	0
101	20231212	182300	246235152	1950	1950	1950	1950	0
102	20231212	182200	246235152	1950	1950	1950	1950	0
103	20231212	182100	246235152	1950	1950	1950	1950	0
104	20231212	182000	246235152	1950	1950	1950	1950	0
105	20231212	181900	246235152	1950	1950	1950	1950	0
106	20231212	181800	246235152	1950	1950	1950	1950	0
107	20231212	181700	246235152	1950	1950	1950	1950	0
108	20231212	181600	246235152	1950	1950	1950	1950	0
109	20231212	181500	246235152	1950	1950	1950	1950	0
110	20231212	181400	246235152	1950	1950	1950	1950	0
111	20231212	181300	246235152	1950	1950	1950	1950	0
112	20231212	181200	246235152	1950	1950	1950	1950	0
113	20231212	181100	246235152	1950	1950	1950	1950	0
114	20231212	181000	246235152	1950	1950	1950	1950	0
115	20231212	180900	246235152	1950	1950	1950	1950	0
116	20231212	180800	246235152	1950	1950	1950	1950	0
117	20231212	180700	246235152	1950	1950	1950	1950	0
118	20231212	180600	246235152	1950	1950	1950	1950	0
119	20231212	180500	246235152	1950	1950	1950	1950	0
120	20231212	180400	246235152	1950	1950	1950	1950	0
121	20231212	180300	246235152	1950	1950	1950	1950	0
122	20231212	180200	246235152	1950	1950	1950	1950	1455
123	20231212	180100	246235152	1950	1950	1950	1950	0
124	20231212	180000	246235152	1950	1950	1950	1950	0
125	20231212	175900	246235152	1950	1950	1950	1950	0
126	20231212	175800	246235152	1950	1950	1950	1950	0
127	20231212	175700	246235152	1950	1950	1950	1950	0
128	20231212	175600	246235152	1950	1950	1950	1950	0
129	20231212	175500	246235152	1950	1950	1950	1950	0
130	20231212	175400	246235152	1950	1950	1950	1950	0
131	20231212	175300	246235152	1950	1950	1950	1950	0
132	20231212	175200	246235152	1950	1950	1950	1950	0
133	20231212	175100	246235152	1950	1950	1950	1950	0
134	20231212	175000	246235152	1950	1950	1950	1950	0
135	20231212	174900	246235152	1950	1950	1950	1950	0
136	20231212	174800	246235152	1950	1950	1950	1950	0
137	20231212	174700	246235152	1950	1950	1950	1950	0
138	20231212	174600	246235152	1950	1950	1950	1950	0
139	20231212	174500	246235152	1950	1950	1950	1950	0
140	20231212	174400	246235152	1950	1950	1950	1950	0
141	20231212	174300	246235152	1950	1950	1950	1950	0
142	20231212	174200	246235152	1950	1950	1950	1950	0
143	20231212	174100	246235152	1950	1950	1950	1950	0
144	20231212	174000	246235152	1950	1950	1950	1950	0
145	20231212	173900	246235152	1950	1950	1950	1950	0
146	20231212	173800	246235152	1950	1950	1950	1950	0
147	20231212	173700	246235152	1950	1950	1950	1950	0
148	20231212	173600	246235152	1950	1950	1950	1950	0
149	20231212	173500	246235152	1950	1950	1950	1950	0
150	20231212	173400	246235152	1950	1950	1950	1950	0
151	20231212	173300	246235152	1950	1950	1950	1950	0
152	20231212	173200	246235152	1950	1950	1950	1950	1455
153	20231212	173100	246235152	1950	1950	1950	1950	0
154	20231212	173000	246235152	1950	1950	1950	1950	0
155	20231212	172900	246235152	1950	1950	1950	1950	0
156	20231212	172800	246235152	1950	1950	1950	1950	0
157	20231212	172700	246235152	1950	1950	1950	1950	0
158	20231212	172600	246235152	1950	1950	1950	1950	0
159	20231212	172500	246235152	1950	1950	1950	1950	0
160	20231212	172400	246235152	1950	1950	1950	1950	0
161	20231212	172300	246235152	1950	1950	1950	1950	0
162	20231212	172200	246235152	1950	1950	1950	1950	0
163	20231212	172100	246235152	1950	1950	1950	1950	0
164	20231212	172000	246235152	1950	1950	1950	1950	0
165	20231212	171900	246235152	1950	1950	1950	1950	0
166	20231212	171800	246235152	1950	1950	1950	1950	0
167	20231212	171700	246235152	1950	1950	1950	1950	0
168	20231212	171600	246235152	1950	1950	1950	1950	0
169	20231212	171500	246235152	1950	1950	1950	1950	0
170	20231212	171400	246235152	1950	1950	1950	1950	0
171	20231212	171300	246235152	1950	1950	1950	1950	0
172	20231212	171200	246235152	1950	1950	1950	1950	0
173	20231212	171100	246235152	1950	1950	1950	1950	0
174	20231212	171000	246235152	1950	1950	1950	1950	0
175	20231212	170900	246235152	1950	1950	1950	1950	0
176	20231212	170800	246235152	1950	1950	1950	1950	0
177	20231212	170700	246235152	1950	1950	1950	1950	0
178	20231212	170600	246235152	1950	1950	1950	1950	0
179	20231212	170500	246235152	1950	1950	1950	1950	0
180	20231212	170400	246235152	1950	1950	1950	1950	0
181	20231212	170300	246235152	1950	1950	1950	1950	0
182	20231212	170200	246235152	1950	1950	1950	1950	1455
183	20231212	170100	246235152	1950	1950	1950	1950	0
184	20231212	170000	246235152	1950	1950	1950	1950	0
185	20231212	165900	246235152	1950	1950	1950	1950	0
186	20231212	165800	246235152	1950	1950	1950	1950	0
187	20231212	165700	246235152	1950	1950	1950	1950	0
188	20231212	165600	246235152	1950	1950	1950	1950	0
189	20231212	165500	246235152	1950	1950	1950	1950	0
190	20231212	165400	246235152	1950	1950	1950	1950	0
191	20231212	165300	246235152	1950	1950	1950	1950	0
192	20231212	165200	246235152	1950	1950	1950	1950	0
193	20231212	165100	246235152	1950	1950	1950	1950	0
194	20231212	165000	246235152	1950	1950	1950	1950	0
195	20231212	164900	246235152	1950	1950	1950	1950	0
196	20231212	164800	246235152	1950	1950	1950	1950	0
197	20231212	164700	246235152	1950	1950	1950	1950	0
198	20231212	164600	246235152	1950	1950	1950	1950	0
199	20231212	164500	246235152	1950	1950	1950	1950	0
200	20231212	164400	246235152	1950	1950	1950	1950	0
201	20231212	164300	246235152	1950	1950	1950	1950	0
202	20231212	164200	246235152	1950	1950	1950	1950	0
203	20231212	164100	246235152	1950	1950	1950	1950	0
204	20231212	164000	246235152	1950	1950	1950	1950	0
205	20231212	163900	246235152	1950	1950	1950	1950	0
206	20231212	163800	246235152	1950	1950	1950	1950	0
207	20231212	163700	246235152	1950	1950	1950	1950	0
208	20231212	163600	246235152	1950	1950	1950	1950	0
209	20231212	163500	246235152	1950	1950	1950	1950	0
210	20231212	163400	246235152	1950	1950	1950	1950	0
211	20231212	163300	246235152	1950	1950	1950	1950	0
212	20231212	163200	246235152	1950	1950	1950	1950	1455
213	20231212	163100	246235152	1950	1950	1950	1950	0
214	20231212	163000	246235152	1950	1950	1950	1950	0
215	20231212	162900	246235152	1950	1950	1950	1950	0
216	20231212	162800	246235152	1950	1950	1950	1950	0
217	20231212	162700	246235152	1950	1950	1950	1950	0
218	20231212	162600	246235152	1950	1950	1950	1950	0
219	20231212	162500	246235152	1950	1950	1950	1950	0
220	20231212	162400	246235152	1950	1950	1950	1950	0
221	20231212	162300	246235152	1950	1950	1950	1950	0
222	20231212	162200	246235152	1950	1950	1950	1950	0
223	20231212	162100	246235152	1950	1950	1950	1950	0
224	20231212	162000	246235152	1950	1950	1950	1950	0
225	20231212	161900	246235152	1950	1950	1950	1950	0
226	20231212	161800	246235152	1950	1950	1950	1950	0
227	20231212	161700	246235152	1950	1950	1950	1950	0
228	20231212	161600	246235152	1950	1950	1950	1950	0
229	20231212	161500	246235152	1950	1950	1950	1950	0
230	20231212	161400	246235152	1950	1950	1950	1950	0
231	20231212	161300	246235152	1950	1950	1950	1950	0
232	20231212	161200	246235152	1950	1950	1950	1950	0
233	20231212	161100	246235152	1950	1950	1950	1950	0
234	20231212	161000	246235152	1950	1950	1950	1950	0
235	20231212	160900	246235152	1950	1950	1950	1950	0
236	20231212	160800	246235152	1950	1950	1950	1950	0
237	20231212	160700	246235152	1950	1950	1950	1950	0
238	20231212	160600	246235152	1950	1950	1950	1950	0
239	20231212	160500	246235152	1950	1950	1950	1950	0
240	20231212	160400	246235152	1950	1950	1950	1950	0
241	20231212	160300	246235152	1950	1950	1950	1950	0
242	20231212	160200	246235152	1950	1950	1950	1950	1455
243	20231212	160100	246235152	1950	1950	1950	1950	0
244	20231212	160000	246235152	1950	1950	1950	1950	0
245	20231212	155900	246235152	1950	1950	1950	1950	0
246	20231212	155800	246235152	1950	1950	1950	1950	0
247	20231212	155700	246235152	1950	1950	1950	1950	0
248	20231212	155600	246235152	1950	1950	1950	1950	0
249	20231212	155500	246235152	1950	1950	1950	1950	0
250	20231212	155400	246235152	1950	1950	1950	1950	0
251	20231212	155300	246235152	1950	1950	1950	1950	0
252	20231212	155200	246235152	1950	1950	1950	1950	0
253	20231212	155100	246235152	1950	1950	1950	1950	0
254	20231212	155000	246235152	1950	1950	1950	1950	0
255	20231212	154900	246235152	1950	1950	1950	1950	0
256	20231212	154800	246235152	1950	1950	1950	1950	0
257	20231212	154700	246235152	1950	1950	1950	1950	0
258	20231212	154600	246235152	1950	1950	1950	1950	0
259	20231212	154500	246235152	1950	1950	1950	1950	0
260	20231212	154400	246235152	1950	1950	1950	1950	0
261	20231212	154300	246235152	1950	1950	1950	1950	0
262	20231212	154200	246235152	1950	1950	1950	1950	0
263	20231212	154100	246235152	1950	1950	1950	1950	0
264	20231212	154000	246235152	1950	1950	1950	1950	0
265	20231212	153900	246235152	1950	1950	1950	1950	0
266	20231212	153800	246235152	1950	1950	1950	1950	0
267	20231212	153700	246235152	1950	1950	1950	1950	0
268	20231212	153600	246235152	1950	1950	1950	1950	0
269	20231212	153500	246235152	1950	1950	1950	1950	0
270	20231212	153400	246235152	1950	1950	1950	1950	0
271	20231212	153300	246235152	1950	1950	1950	1950	0
272	20231212	153200	246235152	1950	1950	1950	1950	1455
273	20231212	153100	246235152	1950	1950	1950	1950	0
274	20231212	153000	246235152	1950	1950	1950	1950	1455
275	20231212	152900	243397902	1950	1950	1950	1950	0
276	20231212	152800	243397902	1950	1950	1950	1950	0
277	20231212	152700	243397902	1950	1950	1950	1950	0
278	20231212	152600	243397902	1950	1950	1950	1950	0
279	20231212	152500	243397902	1950	1950	1950	1950	0
280	20231212	152400	243397902	1950	1950	1950	1950	0
281	20231212	152300	243397902	1950	1950	1950	1950	0
282	20231212	152200	243397902	1950	1950	1950	1950	0
283	20231212	152100	243397902	1950	1950	1950	1950	0
284	20231212	152000	243397902	1950	1950	1950	1950	0
285	20231212	151900	243397902	1950	1949	1950	1949	245
286	20231212	151800	242920163	1950	1950	1951	1949	1865
287	20231212	151700	239283415	1951	1951	1951	1951	0
288	20231212	151600	239283415	1951	1951	1951	1948	306
289	20231212	151500	238686471	1951	1951	1951	1948	594
290	20231212	151400	237528315	1951	1951	1951	1948	390
291	20231212	151300	236768214	1951	1951	1951	1951	0
292	20231212	151200	236768214	1951	1951	1951	1950	82
293	20231212	151100	236608265	1951	1950	1951	1950	9
294	20231212	151000	236590714	1949	1945	1949	1945	120
295	20231212	150900	236357126	1945	1945	1945	1945	103
296	20231212	150800	236156791	1945	1945	1945	1945	0
297	20231212	150700	236156791	1945	1945	1945	1945	0
298	20231212	150600	236156791	1945	1943	1945	1943	108
299	20231212	150500	235946945	1943	1943	1943	1943	29
300	20231212	150400	235890598	1945	1942	1945	1942	1510
301	20231212	150300	232957019	1942	1942	1942	1942	0
302	20231212	150200	232957019	1942	1941	1942	1941	1000
303	20231212	150100	231015072	1941	1940	1941	1940	40
304	20231212	150000	230937471	1940	1939	1940	1937	733
305	20231212	145900	229515995	1940	1940	1940	1938	66
306	20231212	145800	229388060	1940	1940	1940	1938	280
307	20231212	145700	228844974	1941	1940	1941	1940	6
308	20231212	145600	228833332	1940	1939	1941	1938	1138
309	20231212	145500	226625856	1940	1939	1941	1939	114
310	20231212	145400	226404762	1939	1940	1940	1939	72
311	20231212	145300	226265142	1941	1941	1941	1941	1
312	20231212	145200	226263201	1941	1941	1941	1941	0
313	20231212	145100	226263201	1941	1941	1941	1941	4
314	20231212	145000	226255437	1942	1942	1942	1941	1098
315	20231212	144900	224124213	1941	1941	1941	1941	704
316	20231212	144800	222757749	1941	1941	1941	1941	0
317	20231212	144700	222757749	1941	1941	1941	1941	0
318	20231212	144600	222757749	1941	1941	1941	1941	76
319	20231212	144500	222610233	1941	1940	1941	1940	27
320	20231212	144400	222557851	1940	1940	1940	1940	600
321	20231212	144300	221393851	1940	1940	1940	1940	163
322	20231212	144200	221077631	1940	1940	1940	1940	32
323	20231212	144100	221015551	1940	1940	1940	1940	0
324	20231212	144000	221015551	1940	1940	1940	1940	5
325	20231212	143900	221005851	1940	1940	1940	1940	915
326	20231212	143800	219230751	1940	1940	1940	1940	0
327	20231212	143700	219230751	1940	1940	1940	1940	0
328	20231212	143600	219230751	1940	1940	1940	1940	0
329	20231212	143500	219230751	1940	1940	1940	1940	0
330	20231212	143400	219230751	1940	1940	1940	1940	1
331	20231212	143300	219228811	1940	1940	1940	1940	0
332	20231212	143200	219228811	1940	1940	1940	1940	5
333	20231212	143100	219219111	1940	1939	1940	1939	6
334	20231212	143000	219207475	1940	1940	1940	1940	100
335	20231212	142900	219013475	1940	1940	1940	1940	6
336	20231212	142800	219001835	1940	1940	1940	1940	10
337	20231212	142700	218982435	1940	1940	1940	1940	0
338	20231212	142600	218982435	1940	1938	1940	1937	303
339	20231212	142500	218395419	1938	1938	1938	1938	0
340	20231212	142400	218395419	1938	1938	1938	1938	50
341	20231212	142300	218298519	1938	1938	1938	1938	132
342	20231212	142200	218042703	1937	1937	1937	1937	0
343	20231212	142100	218042703	1937	1937	1937	1937	32
344	20231212	142000	217980719	1937	1937	1937	1937	0
345	20231212	141900	217980719	1937	1937	1937	1937	3
346	20231212	141800	217974908	1937	1936	1937	1935	572
347	20231212	141700	216867529	1936	1936	1936	1935	6
348	20231212	141600	216855914	1937	1937	1937	1937	2
349	20231212	141500	216852040	1937	1937	1937	1937	10
350	20231212	141400	216832670	1937	1937	1937	1937	0
351	20231212	141300	216832670	1937	1937	1937	1937	0
352	20231212	141200	216832670	1937	1937	1937	1937	2
353	20231212	141100	216828796	1934	1933	1934	1933	58
354	20231212	141000	216716626	1934	1933	1934	1933	20
355	20231212	140900	216677954	1934	1934	1934	1934	53
356	20231212	140800	216575452	1933	1933	1933	1933	81
357	20231212	140700	216418879	1934	1933	1934	1933	1101
358	20231212	140600	214290643	1934	1934	1934	1934	0
359	20231212	140500	214290643	1934	1934	1934	1933	5
360	20231212	140400	214280974	1934	1934	1934	1934	0
361	20231212	140300	214280974	1934	1934	1934	1934	13
362	20231212	140200	214255832	1934	1934	1934	1934	0
363	20231212	140100	214255832	1934	1934	1934	1934	28
364	20231212	140000	214201680	1934	1934	1934	1934	0
365	20231212	135900	214201680	1934	1938	1938	1934	462
366	20231212	135800	213307968	1938	1941	1941	1938	49
367	20231212	135700	213212884	1942	1941	1942	1941	57
368	20231212	135600	213102245	1941	1940	1941	1940	247
369	20231212	135500	212622846	1940	1940	1940	1940	5
370	20231212	135400	212613146	1939	1939	1939	1939	0
371	20231212	135300	212613146	1939	1937	1939	1937	75
372	20231212	135200	212467781	1937	1937	1937	1937	51
373	20231212	135100	212368994	1942	1936	1942	1936	500
374	20231212	135000	211399274	1932	1932	1932	1932	0
375	20231212	134900	211399274	1932	1932	1932	1932	0
376	20231212	134800	211399274	1932	1932	1932	1932	0
377	20231212	134700	211399274	1932	1932	1932	1932	0
378	20231212	134600	211399274	1932	1936	1936	1932	232
379	20231212	134500	210950892	1934	1934	1934	1934	0
380	20231212	134400	210950892	1934	1933	1934	1933	123
381	20231212	134300	210713073	1931	1931	1931	1931	0
382	20231212	134200	210713073	1931	1931	1931	1931	0
383	20231212	134100	210713073	1931	1931	1931	1931	0
384	20231212	134000	210713073	1931	1930	1932	1930	458
385	20231212	133900	209828976	1928	1928	1928	1928	0
386	20231212	133800	209828976	1928	1928	1928	1928	0
387	20231212	133700	209828976	1928	1928	1928	1928	0
388	20231212	133600	209828976	1928	1928	1928	1928	4
389	20231212	133500	209821264	1927	1927	1927	1927	50
390	20231212	133400	209724914	1928	1930	1930	1928	65
391	20231212	133300	209599584	1930	1928	1930	1928	7
392	20231212	133200	209586076	1930	1930	1930	1930	0
393	20231212	133100	209586076	1930	1930	1930	1930	0
394	20231212	133000	209586076	1930	1929	1930	1926	305
395	20231212	132900	208997865	1929	1931	1931	1926	1565
396	20231212	132800	205980461	1933	1933	1933	1933	0
397	20231212	132700	205980461	1933	1931	1933	1931	3
398	20231212	132600	205974664	1931	1933	1933	1931	11
399	20231212	132500	205953403	1933	1933	1933	1933	5
400	20231212	132400	205943738	1933	1933	1933	1933	3
401	20231212	132300	205937939	1933	1933	1933	1933	0
402	20231212	132200	205937939	1933	1933	1933	1933	0
403	20231212	132100	205937939	1933	1930	1933	1930	15
404	20231212	132000	205908983	1930	1928	1930	1928	37
405	20231212	131900	205837634	1929	1930	1930	1929	71
406	20231212	131800	205700625	1930	1931	1931	1930	16
407	20231212	131700	205669740	1933	1933	1933	1933	0
408	20231212	131600	205669740	1933	1928	1933	1928	262
409	20231212	131500	205164460	1928	1928	1928	1928	41
410	20231212	131400	205085412	1929	1929	1929	1929	0
411	20231212	131300	205085412	1929	1929	1929	1929	7
412	20231212	131200	205071909	1929	1929	1929	1929	0
413	20231212	131100	205071909	1929	1928	1929	1928	2
414	20231212	131000	205068052	1929	1931	1931	1928	228
415	20231212	130900	204628205	1933	1936	1936	1929	36
416	20231212	130800	204558750	1929	1938	1938	1929	888
417	20231212	130700	202839124	1939	1939	1939	1939	0
418	20231212	130600	202839124	1939	1939	1939	1939	0
419	20231212	130500	202839124	1939	1939	1939	1939	0
420	20231212	130400	202839124	1939	1939	1940	1938	513
421	20231212	130300	201844424	1939	1940	1941	1937	1958
422	20231212	130200	198046257	1939	1939	1942	1938	89
423	20231212	130100	197873749	1942	1931	1942	1931	371
424	20231212	130000	197154763	1934	1929	1934	1929	361
425	20231212	125900	196458308	1929	1929	1929	1929	0
426	20231212	125800	196458308	1929	1929	1929	1929	0
427	20231212	125700	196458308	1929	1928	1929	1926	22
428	20231212	125600	196415892	1927	1927	1927	1927	1
429	20231212	125500	196413965	1933	1932	1934	1926	583
430	20231212	125400	195287288	1932	1932	1932	1932	0
431	20231212	125300	195287288	1932	1932	1932	1932	5
432	20231212	125200	195277628	1934	1934	1934	1934	2
433	20231212	125100	195273760	1925	1925	1925	1925	0
434	20231212	125000	195273760	1925	1925	1925	1925	0
435	20231212	124900	195273760	1925	1925	1925	1925	10
436	20231212	124800	195254510	1925	1925	1925	1925	7
437	20231212	124700	195241035	1925	1925	1925	1925	642
438	20231212	124600	194005185	1934	1934	1934	1934	0
439	20231212	124500	194005185	1934	1934	1934	1934	0
440	20231212	124400	194005185	1934	1934	1935	1934	514
441	20231212	124300	193011095	1937	1937	1937	1937	0
442	20231212	124200	193011095	1937	1937	1937	1937	0
443	20231212	124100	193011095	1937	1937	1937	1937	70
444	20231212	124000	192875505	1937	1937	1937	1937	3
445	20231212	123900	192869694	1937	1937	1937	1937	0
446	20231212	123800	192869694	1937	1937	1937	1937	3
447	20231212	123700	192863883	1925	1925	1925	1925	0
448	20231212	123600	192863883	1925	1925	1925	1925	564
449	20231212	123500	191778183	1925	1925	1925	1925	615
450	20231212	123400	190594308	1925	1925	1925	1922	3335
451	20231212	123300	184174577	1925	1926	1926	1924	4704
452	20231212	123200	175118726	1926	1926	1926	1926	0
453	20231212	123100	175118726	1926	1927	1927	1926	1033
454	20231212	123000	173128712	1926	1934	1934	1926	5000
455	20231212	122900	163482163	1933	1937	1937	1933	463
456	20231212	122800	162586578	1937	1937	1937	1937	24
457	20231212	122700	162540090	1937	1937	1937	1936	61
458	20231212	122600	162421935	1937	1936	1937	1934	287
459	20231212	122500	161866740	1936	1936	1937	1936	519
460	20231212	122400	160861949	1936	1938	1938	1936	208
461	20231212	122300	160458868	1938	1938	1938	1938	0
462	20231212	122200	160458868	1938	1938	1938	1938	0
463	20231212	122100	160458868	1938	1940	1940	1938	107
464	20231212	122000	160251302	1940	1940	1940	1940	0
465	20231212	121900	160251302	1940	1940	1940	1940	0
466	20231212	121800	160251302	1940	1940	1940	1940	0
467	20231212	121700	160251302	1940	1940	1940	1938	13
468	20231212	121600	160226095	1942	1941	1942	1935	1728
469	20231212	121500	156879148	1942	1942	1942	1942	0
470	20231212	121400	156879148	1942	1941	1942	1941	17
471	20231212	121300	156846136	1942	1941	1942	1941	172
472	20231212	121200	156512281	1941	1940	1941	1940	1002
473	20231212	121100	154567978	1938	1937	1938	1936	119
474	20231212	121000	154337442	1938	1938	1938	1938	18
475	20231212	120900	154302558	1940	1937	1940	1936	719
476	20231212	120800	152909850	1937	1937	1937	1937	2
477	20231212	120700	152905976	1936	1936	1936	1936	0
478	20231212	120600	152905976	1936	1935	1936	1935	6
479	20231212	120500	152894364	1937	1937	1937	1937	0
480	20231212	120400	152894364	1937	1937	1937	1935	68
481	20231212	120300	152762680	1935	1936	1937	1934	923
482	20231212	120200	150976452	1937	1936	1937	1936	66
483	20231212	120100	150848675	1937	1940	1941	1936	770
484	20231212	120000	149356788	1942	1939	1942	1938	154
485	20231212	115900	149058011	1939	1938	1939	1938	17
486	20231212	115800	149025049	1939	1938	1939	1938	21
487	20231212	115700	148984350	1939	1939	1939	1939	2
488	20231212	115600	148980472	1941	1940	1941	1939	10
489	20231212	115500	148961075	1941	1940	1941	1938	67
490	20231212	115400	148831207	1941	1938	1941	1938	148
491	20231212	115300	148544072	1940	1939	1940	1938	66
492	20231212	115200	148416127	1940	1940	1940	1940	300
493	20231212	115100	147834127	1940	1940	1940	1940	0
494	20231212	115000	147834127	1940	1940	1940	1940	2
495	20231212	114900	147830247	1938	1939	1939	1938	22
496	20231212	114800	147787600	1941	1941	1941	1941	0
497	20231212	114700	147787600	1941	1938	1941	1938	479
498	20231212	114600	146859286	1938	1941	1941	1938	1625
499	20231212	114500	143708378	1941	1939	1941	1939	40
500	20231212	114400	143630814	1941	1941	1941	1941	123
501	20231212	114300	143392071	1941	1939	1941	1938	622
502	20231212	114200	142186574	1941	1941	1941	1939	153
503	20231212	114100	141889903	1941	1941	1941	1941	0
504	20231212	114000	141889903	1941	1941	1941	1939	74
505	20231212	113900	141746374	1941	1939	1941	1939	177
506	20231212	113800	141403163	1941	1940	1941	1939	142
507	20231212	113700	141127816	1941	1941	1941	1941	0
508	20231212	113600	141127816	1941	1939	1941	1939	88
509	20231212	113500	140957180	1939	1940	1941	1939	157
510	20231212	113400	140652745	1942	1940	1942	1939	137
511	20231212	113300	140387064	1942	1939	1942	1939	134
512	20231212	113200	140127091	1941	1940	1941	1939	185
513	20231212	113100	139768200	1942	1942	1942	1942	0
514	20231212	113000	139768200	1942	1942	1942	1942	0
515	20231212	112900	139768200	1942	1940	1942	1940	3
516	20231212	112800	139762378	1942	1941	1943	1941	19
517	20231212	112700	139725485	1943	1943	1943	1940	124
518	20231212	112600	139484896	1944	1944	1944	1944	0
519	20231212	112500	139484896	1944	1944	1944	1944	0
520	20231212	112400	139484896	1944	1944	1944	1944	0
521	20231212	112300	139484896	1944	1942	1944	1940	52
522	20231212	112200	139383987	1944	1943	1944	1940	38
523	20231212	112100	139310228	1944	1945	1949	1940	62
524	20231212	112000	139189788	1940	1944	1944	1940	49
525	20231212	111900	139094634	1942	1941	1944	1940	126
526	20231212	111800	138850159	1940	1943	1943	1940	55
527	20231212	111700	138743388	1949	1949	1949	1949	0
528	20231212	111600	138743388	1949	1945	1949	1943	18
529	20231212	111500	138708396	1949	1949	1949	1943	47
530	20231212	111400	138616952	1949	1946	1949	1944	45
531	20231212	111300	138529387	1948	1946	1948	1945	77
532	20231212	111200	138379430	1948	1949	1949	1945	68
533	20231212	111100	138247093	1949	1949	1949	1949	0
534	20231212	111000	138247093	1949	1948	1949	1948	1056
535	20231212	110900	136189000	1949	1949	1949	1947	28
536	20231212	110800	136134455	1949	1949	1949	1949	0
537	20231212	110700	136134455	1949	1947	1949	1946	17
538	20231212	110600	136101357	1949	1949	1949	1946	47
539	20231212	110500	136009781	1951	1951	1951	1949	12
540	20231212	110400	135986385	1949	1949	1949	1949	14
541	20231212	110300	135959099	1950	1949	1950	1944	63
542	20231212	110200	135836362	1949	1949	1949	1949	0
543	20231212	110100	135836362	1949	1947	1949	1945	9
544	20231212	110000	135818845	1949	1947	1949	1947	10
545	20231212	105900	135799368	1947	1947	1947	1947	41
546	20231212	105800	135719541	1943	1943	1943	1943	45
547	20231212	105700	135632106	1943	1943	1943	1943	21
548	20231212	105600	135591303	1943	1935	1943	1934	224
549	20231212	105500	135157842	1935	1936	1937	1935	750
550	20231212	105400	133706418	1935	1935	1936	1935	90
551	20231212	105300	133532208	1936	1935	1936	1935	284
552	20231212	105200	132982385	1936	1936	1936	1936	86
553	20231212	105100	132815889	1935	1936	1936	1935	682
554	20231212	105000	131496133	1935	1937	1937	1935	1296
555	20231212	104900	128987122	1939	1943	1943	1939	795
556	20231212	104800	127444765	1943	1943	1944	1942	19
557	20231212	104700	127407847	1944	1945	1947	1941	74
558	20231212	104600	127264010	1945	1947	1947	1945	134
559	20231212	104500	127003180	1949	1949	1949	1943	18
560	20231212	104400	126968184	1943	1949	1949	1943	17
561	20231212	104300	126935120	1949	1947	1949	1945	26
562	20231212	104200	126884522	1950	1945	1950	1945	415
563	20231212	104100	126077118	1946	1948	1948	1944	447
564	20231212	104000	125206542	1950	1950	1950	1948	183
565	20231212	103900	124849748	1951	1951	1951	1950	7
566	20231212	103800	124836094	1951	1951	1951	1951	0
567	20231212	103700	124836094	1951	1952	1953	1948	26
568	20231212	103600	124785401	1953	1953	1953	1953	1
569	20231212	103500	124783448	1955	1952	1955	1937	3155
570	20231212	103400	118655516	1957	1957	1957	1957	0
571	20231212	103300	118655516	1957	1956	1957	1952	129
572	20231212	103200	118403352	1958	1958	1958	1955	113
573	20231212	103100	118182125	1958	1957	1959	1957	14
574	20231212	103000	118154717	1959	1958	1959	1956	23
575	20231212	102900	118109697	1961	1961	1961	1950	10
576	20231212	102800	118090175	1948	1957	1961	1948	539
577	20231212	102700	117037017	1964	1950	1964	1950	399
578	20231212	102600	116257869	1951	1950	1951	1946	568
579	20231212	102500	115150326	1950	1946	1950	1946	2
580	20231212	102400	115146430	1950	1950	1950	1950	0
581	20231212	102300	115146430	1950	1946	1950	1946	16
582	20231212	102200	115115278	1946	1946	1950	1946	91
583	20231212	102100	114938129	1946	1946	1950	1946	91
584	20231212	102000	114761012	1951	1955	1955	1946	1143
585	20231212	101900	112531222	1955	1957	1957	1955	193
586	20231212	101800	112153887	1957	1957	1957	1957	2
587	20231212	101700	112149973	1952	1953	1953	1952	870
588	20231212	101600	110451681	1953	1953	1953	1953	0
589	20231212	101500	110451681	1953	1957	1957	1953	542
590	20231212	101400	109392585	1957	1957	1957	1957	86
591	20231212	101300	109224283	1957	1957	1957	1957	731
592	20231212	101200	107793716	1957	1957	1957	1954	534
593	20231212	101100	106748805	1957	1957	1957	1954	124
594	20231212	101000	106506265	1957	1957	1957	1954	247
595	20231212	100900	106022984	1955	1955	1955	1955	83
596	20231212	100800	105860719	1957	1957	1957	1957	0
597	20231212	100700	105860719	1957	1957	1957	1954	62
598	20231212	100600	105739541	1957	1957	1957	1957	0
599	20231212	100500	105739541	1957	1957	1957	1954	530
600	20231212	100400	104702399	1957	1962	1964	1955	1177
601	20231212	100300	102398820	1964	1961	1964	1957	55
602	20231212	100200	102291069	1964	1964	1964	1959	33
603	20231212	100100	102226385	1964	1961	1964	1957	50
604	20231212	100000	102128379	1963	1958	1963	1958	50
605	20231212	095900	102030444	1964	1958	1964	1957	71
606	20231212	095800	101891422	1958	1961	1961	1958	215
607	20231212	095700	101470073	1964	1962	1964	1961	40
608	20231212	095600	101391594	1963	1966	1967	1963	100
609	20231212	095500	101195150	1968	1965	1968	1963	189
610	20231212	095400	100824094	1966	1966	1968	1966	331
611	20231212	095300	100173263	1966	1966	1966	1966	167
612	20231212	095200	99844941	1966	1966	1967	1966	210
613	20231212	095100	99432079	1966	1967	1968	1960	1976
614	20231212	095000	95551294	1967	1967	1967	1964	45
615	20231212	094900	95462884	1967	1968	1970	1966	68
616	20231212	094800	95329092	1968	1967	1970	1967	534
617	20231212	094700	94277182	1970	1968	1971	1967	42
618	20231212	094600	94194476	1967	1970	1971	1967	38
619	20231212	094500	94119697	1972	1968	1972	1967	68
620	20231212	094400	93985844	1968	1970	1972	1968	208
621	20231212	094300	93576446	1973	1967	1973	1965	27
622	20231212	094200	93523335	1973	1973	1973	1968	33
623	20231212	094100	93458351	1970	1974	1974	1970	51
624	20231212	094000	93357817	1972	1974	1976	1972	83
625	20231212	093900	93194070	1976	1975	1976	1974	369
626	20231212	093800	92465278	1975	1971	1976	1969	829
627	20231212	093700	90828591	1976	1962	1976	1961	2847
628	20231212	093600	85214833	1964	1963	1964	1960	84
629	20231212	093500	85050009	1964	1963	1964	1963	9
630	20231212	093400	85032340	1964	1959	1964	1956	604
631	20231212	093300	83847944	1956	1962	1962	1956	1729
632	20231212	093200	80464627	1962	1956	1962	1956	56
633	20231212	093100	80354914	1959	1956	1959	1956	31
634	20231212	093000	80294266	1959	1955	1959	1955	30
635	20231212	092900	80235592	1959	1952	1959	1952	385
636	20231212	092800	79483993	1952	1953	1953	1952	21
637	20231212	092700	79442997	1953	1953	1953	1953	11
638	20231212	092600	79421514	1953	1957	1959	1952	225
639	20231212	092500	78982074	1959	1959	1959	1957	14
640	20231212	092400	78954662	1964	1953	1964	1953	73
641	20231212	092300	78812049	1953	1946	1953	1944	771
642	20231212	092200	77309381	1946	1938	1946	1938	184
643	20231212	092100	76952081	1938	1938	1938	1938	298
644	20231212	092000	76374557	1938	1938	1938	1937	874
645	20231212	091900	74680842	1938	1938	1938	1938	817
646	20231212	091800	73097496	1938	1938	1938	1938	60
647	20231212	091700	72981216	1935	1935	1935	1935	1317
648	20231212	091600	70432821	1942	1931	1942	1931	2974
649	20231212	091500	64671464	1933	1936	1936	1933	194
650	20231212	091400	64296234	1933	1933	1935	1933	740
651	20231212	091300	62865506	1933	1933	1933	1933	0
652	20231212	091200	62865506	1933	1930	1933	1926	632
653	20231212	091100	61646805	1928	1929	1932	1925	876
654	20231212	091000	59957271	1930	1928	1930	1919	4464
655	20231212	090900	51371208	1927	1936	1936	1927	552
656	20231212	090800	50307413	1938	1941	1941	1924	227
657	20231212	090700	49867697	1942	1953	1953	1920	11152
658	20231212	090600	28166138	1953	1953	1953	1953	218
659	20231212	090500	27740384	1953	1964	1964	1953	212
660	20231212	090400	27324148	1951	1961	1961	1951	1007
661	20231212	090300	25356180	1961	1961	1961	1961	844
662	20231212	090200	23701096	1961	1974	1974	1961	928
663	20231212	090100	21877831	1974	1975	1975	1956	2767
664	20231212	090000	16445590	1976	1984	1984	1976	8291