KissMeData/095910/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	200100	372535255	1926	1926	1926	1926	3343
3	20240219	200000	372535255	1926	1926	1926	1926	0
4	20240219	195900	372535255	1926	1926	1926	1926	0
5	20240219	195800	372535255	1926	1926	1926	1926	0
6	20240219	195700	372535255	1926	1926	1926	1926	0
7	20240219	195600	372535255	1926	1926	1926	1926	0
8	20240219	195500	372535255	1926	1926	1926	1926	0
9	20240219	195400	372535255	1926	1926	1926	1926	0
10	20240219	195300	372535255	1926	1926	1926	1926	0
11	20240219	195200	372535255	1926	1926	1926	1926	0
12	20240219	195100	372535255	1926	1926	1926	1926	0
13	20240219	195000	372535255	1926	1926	1926	1926	0
14	20240219	194900	372535255	1926	1926	1926	1926	0
15	20240219	194800	372535255	1926	1926	1926	1926	0
16	20240219	194700	372535255	1926	1926	1926	1926	0
17	20240219	194600	372535255	1926	1926	1926	1926	0
18	20240219	194500	372535255	1926	1926	1926	1926	0
19	20240219	194400	372535255	1926	1926	1926	1926	0
20	20240219	194300	372535255	1926	1926	1926	1926	0
21	20240219	194200	372535255	1926	1926	1926	1926	0
22	20240219	194100	372535255	1926	1926	1926	1926	0
23	20240219	194000	372535255	1926	1926	1926	1926	0
24	20240219	193900	372535255	1926	1926	1926	1926	0
25	20240219	193800	372535255	1926	1926	1926	1926	0
26	20240219	193700	372535255	1926	1926	1926	1926	0
27	20240219	193600	372535255	1926	1926	1926	1926	0
28	20240219	193500	372535255	1926	1926	1926	1926	0
29	20240219	193400	372535255	1926	1926	1926	1926	0
30	20240219	193300	372535255	1926	1926	1926	1926	0
31	20240219	193200	372535255	1926	1926	1926	1926	0
32	20240219	193100	372535255	1926	1926	1926	1926	3343
33	20240219	193000	372535255	1926	1926	1926	1926	0
34	20240219	192900	372535255	1926	1926	1926	1926	0
35	20240219	192800	372535255	1926	1926	1926	1926	0
36	20240219	192700	372535255	1926	1926	1926	1926	0
37	20240219	192600	372535255	1926	1926	1926	1926	0
38	20240219	192500	372535255	1926	1926	1926	1926	0
39	20240219	192400	372535255	1926	1926	1926	1926	0
40	20240219	192300	372535255	1926	1926	1926	1926	0
41	20240219	192200	372535255	1926	1926	1926	1926	0
42	20240219	192100	372535255	1926	1926	1926	1926	0
43	20240219	192000	372535255	1926	1926	1926	1926	0
44	20240219	191900	372535255	1926	1926	1926	1926	0
45	20240219	191800	372535255	1926	1926	1926	1926	0
46	20240219	191700	372535255	1926	1926	1926	1926	0
47	20240219	191600	372535255	1926	1926	1926	1926	0
48	20240219	191500	372535255	1926	1926	1926	1926	0
49	20240219	191400	372535255	1926	1926	1926	1926	0
50	20240219	191300	372535255	1926	1926	1926	1926	0
51	20240219	191200	372535255	1926	1926	1926	1926	0
52	20240219	191100	372535255	1926	1926	1926	1926	0
53	20240219	191000	372535255	1926	1926	1926	1926	0
54	20240219	190900	372535255	1926	1926	1926	1926	0
55	20240219	190800	372535255	1926	1926	1926	1926	0
56	20240219	190700	372535255	1926	1926	1926	1926	0
57	20240219	190600	372535255	1926	1926	1926	1926	0
58	20240219	190500	372535255	1926	1926	1926	1926	0
59	20240219	190400	372535255	1926	1926	1926	1926	0
60	20240219	190300	372535255	1926	1926	1926	1926	0
61	20240219	190200	372535255	1926	1926	1926	1926	0
62	20240219	190100	372535255	1926	1926	1926	1926	3343
63	20240219	190000	372535255	1926	1926	1926	1926	0
64	20240219	185900	372535255	1926	1926	1926	1926	0
65	20240219	185800	372535255	1926	1926	1926	1926	0
66	20240219	185700	372535255	1926	1926	1926	1926	0
67	20240219	185600	372535255	1926	1926	1926	1926	0
68	20240219	185500	372535255	1926	1926	1926	1926	0
69	20240219	185400	372535255	1926	1926	1926	1926	0
70	20240219	185300	372535255	1926	1926	1926	1926	0
71	20240219	185200	372535255	1926	1926	1926	1926	0
72	20240219	185100	372535255	1926	1926	1926	1926	0
73	20240219	185000	372535255	1926	1926	1926	1926	0
74	20240219	184900	372535255	1926	1926	1926	1926	0
75	20240219	184800	372535255	1926	1926	1926	1926	0
76	20240219	184700	372535255	1926	1926	1926	1926	0
77	20240219	184600	372535255	1926	1926	1926	1926	0
78	20240219	184500	372535255	1926	1926	1926	1926	0
79	20240219	184400	372535255	1926	1926	1926	1926	0
80	20240219	184300	372535255	1926	1926	1926	1926	0
81	20240219	184200	372535255	1926	1926	1926	1926	0
82	20240219	184100	372535255	1926	1926	1926	1926	0
83	20240219	184000	372535255	1926	1926	1926	1926	0
84	20240219	183900	372535255	1926	1926	1926	1926	0
85	20240219	183800	372535255	1926	1926	1926	1926	0
86	20240219	183700	372535255	1926	1926	1926	1926	0
87	20240219	183600	372535255	1926	1926	1926	1926	0
88	20240219	183500	372535255	1926	1926	1926	1926	0
89	20240219	183400	372535255	1926	1926	1926	1926	0
90	20240219	183300	372535255	1926	1926	1926	1926	0
91	20240219	183200	372535255	1926	1926	1926	1926	0
92	20240219	183100	372535255	1926	1926	1926	1926	3343
93	20240219	183000	372535255	1926	1926	1926	1926	0
94	20240219	182900	372535255	1926	1926	1926	1926	0
95	20240219	182800	372535255	1926	1926	1926	1926	0
96	20240219	182700	372535255	1926	1926	1926	1926	0
97	20240219	182600	372535255	1926	1926	1926	1926	0
98	20240219	182500	372535255	1926	1926	1926	1926	0
99	20240219	182400	372535255	1926	1926	1926	1926	0
100	20240219	182300	372535255	1926	1926	1926	1926	0
101	20240219	182200	372535255	1926	1926	1926	1926	0
102	20240219	182100	372535255	1926	1926	1926	1926	0
103	20240219	182000	372535255	1926	1926	1926	1926	0
104	20240219	181900	372535255	1926	1926	1926	1926	0
105	20240219	181800	372535255	1926	1926	1926	1926	0
106	20240219	181700	372535255	1926	1926	1926	1926	0
107	20240219	181600	372535255	1926	1926	1926	1926	0
108	20240219	181500	372535255	1926	1926	1926	1926	0
109	20240219	181400	372535255	1926	1926	1926	1926	0
110	20240219	181300	372535255	1926	1926	1926	1926	0
111	20240219	181200	372535255	1926	1926	1926	1926	0
112	20240219	181100	372535255	1926	1926	1926	1926	0
113	20240219	181000	372535255	1926	1926	1926	1926	0
114	20240219	180900	372535255	1926	1926	1926	1926	0
115	20240219	180800	372535255	1926	1926	1926	1926	0
116	20240219	180700	372535255	1926	1926	1926	1926	0
117	20240219	180600	372535255	1926	1926	1926	1926	0
118	20240219	180500	372535255	1926	1926	1926	1926	0
119	20240219	180400	372535255	1926	1926	1926	1926	0
120	20240219	180300	372535255	1926	1926	1926	1926	0
121	20240219	180200	372535255	1926	1926	1926	1926	0
122	20240219	180100	372535255	1926	1926	1926	1926	3343
123	20240219	180000	372535255	1926	1926	1926	1926	0
124	20240219	175900	372535255	1926	1926	1926	1926	0
125	20240219	175800	372535255	1926	1926	1926	1926	0
126	20240219	175700	372535255	1926	1926	1926	1926	0
127	20240219	175600	372535255	1926	1926	1926	1926	0
128	20240219	175500	372535255	1926	1926	1926	1926	0
129	20240219	175400	372535255	1926	1926	1926	1926	0
130	20240219	175300	372535255	1926	1926	1926	1926	0
131	20240219	175200	372535255	1926	1926	1926	1926	0
132	20240219	175100	372535255	1926	1926	1926	1926	0
133	20240219	175000	372535255	1926	1926	1926	1926	0
134	20240219	174900	372535255	1926	1926	1926	1926	0
135	20240219	174800	372535255	1926	1926	1926	1926	0
136	20240219	174700	372535255	1926	1926	1926	1926	0
137	20240219	174600	372535255	1926	1926	1926	1926	0
138	20240219	174500	372535255	1926	1926	1926	1926	0
139	20240219	174400	372535255	1926	1926	1926	1926	0
140	20240219	174300	372535255	1926	1926	1926	1926	0
141	20240219	174200	372535255	1926	1926	1926	1926	0
142	20240219	174100	372535255	1926	1926	1926	1926	0
143	20240219	174000	372535255	1926	1926	1926	1926	0
144	20240219	173900	372535255	1926	1926	1926	1926	0
145	20240219	173800	372535255	1926	1926	1926	1926	0
146	20240219	173700	372535255	1926	1926	1926	1926	0
147	20240219	173600	372535255	1926	1926	1926	1926	0
148	20240219	173500	372535255	1926	1926	1926	1926	0
149	20240219	173400	372535255	1926	1926	1926	1926	0
150	20240219	173300	372535255	1926	1926	1926	1926	0
151	20240219	173200	372535255	1926	1926	1926	1926	0
152	20240219	173100	372535255	1926	1926	1926	1926	3343
153	20240219	173000	372535255	1926	1926	1926	1926	0
154	20240219	172900	372535255	1926	1926	1926	1926	0
155	20240219	172800	372535255	1926	1926	1926	1926	0
156	20240219	172700	372535255	1926	1926	1926	1926	0
157	20240219	172600	372535255	1926	1926	1926	1926	0
158	20240219	172500	372535255	1926	1926	1926	1926	0
159	20240219	172400	372535255	1926	1926	1926	1926	0
160	20240219	172300	372535255	1926	1926	1926	1926	0
161	20240219	172200	372535255	1926	1926	1926	1926	0
162	20240219	172100	372535255	1926	1926	1926	1926	0
163	20240219	172000	372535255	1926	1926	1926	1926	0
164	20240219	171900	372535255	1926	1926	1926	1926	0
165	20240219	171800	372535255	1926	1926	1926	1926	0
166	20240219	171700	372535255	1926	1926	1926	1926	0
167	20240219	171600	372535255	1926	1926	1926	1926	0
168	20240219	171500	372535255	1926	1926	1926	1926	0
169	20240219	171400	372535255	1926	1926	1926	1926	0
170	20240219	171300	372535255	1926	1926	1926	1926	0
171	20240219	171200	372535255	1926	1926	1926	1926	0
172	20240219	171100	372535255	1926	1926	1926	1926	0
173	20240219	171000	372535255	1926	1926	1926	1926	0
174	20240219	170900	372535255	1926	1926	1926	1926	0
175	20240219	170800	372535255	1926	1926	1926	1926	0
176	20240219	170700	372535255	1926	1926	1926	1926	0
177	20240219	170600	372535255	1926	1926	1926	1926	0
178	20240219	170500	372535255	1926	1926	1926	1926	0
179	20240219	170400	372535255	1926	1926	1926	1926	0
180	20240219	170300	372535255	1926	1926	1926	1926	0
181	20240219	170200	372535255	1926	1926	1926	1926	0
182	20240219	170100	372535255	1926	1926	1926	1926	3343
183	20240219	170000	372535255	1926	1926	1926	1926	0
184	20240219	165900	372535255	1926	1926	1926	1926	0
185	20240219	165800	372535255	1926	1926	1926	1926	0
186	20240219	165700	372535255	1926	1926	1926	1926	0
187	20240219	165600	372535255	1926	1926	1926	1926	0
188	20240219	165500	372535255	1926	1926	1926	1926	0
189	20240219	165400	372535255	1926	1926	1926	1926	0
190	20240219	165300	372535255	1926	1926	1926	1926	0
191	20240219	165200	372535255	1926	1926	1926	1926	0
192	20240219	165100	372535255	1926	1926	1926	1926	0
193	20240219	165000	372535255	1926	1926	1926	1926	0
194	20240219	164900	372535255	1926	1926	1926	1926	0
195	20240219	164800	372535255	1926	1926	1926	1926	0
196	20240219	164700	372535255	1926	1926	1926	1926	0
197	20240219	164600	372535255	1926	1926	1926	1926	0
198	20240219	164500	372535255	1926	1926	1926	1926	0
199	20240219	164400	372535255	1926	1926	1926	1926	0
200	20240219	164300	372535255	1926	1926	1926	1926	0
201	20240219	164200	372535255	1926	1926	1926	1926	0
202	20240219	164100	372535255	1926	1926	1926	1926	0
203	20240219	164000	372535255	1926	1926	1926	1926	0
204	20240219	163900	372535255	1926	1926	1926	1926	0
205	20240219	163800	372535255	1926	1926	1926	1926	0
206	20240219	163700	372535255	1926	1926	1926	1926	0
207	20240219	163600	372535255	1926	1926	1926	1926	0
208	20240219	163500	372535255	1926	1926	1926	1926	0
209	20240219	163400	372535255	1926	1926	1926	1926	0
210	20240219	163300	372535255	1926	1926	1926	1926	0
211	20240219	163200	372535255	1926	1926	1926	1926	0
212	20240219	163100	372535255	1926	1926	1926	1926	3343
213	20240219	163000	372535255	1926	1926	1926	1926	0
214	20240219	162900	372535255	1926	1926	1926	1926	0
215	20240219	162800	372535255	1926	1926	1926	1926	0
216	20240219	162700	372535255	1926	1926	1926	1926	0
217	20240219	162600	372535255	1926	1926	1926	1926	0
218	20240219	162500	372535255	1926	1926	1926	1926	0
219	20240219	162400	372535255	1926	1926	1926	1926	0
220	20240219	162300	372535255	1926	1926	1926	1926	0
221	20240219	162200	372535255	1926	1926	1926	1926	0
222	20240219	162100	372535255	1926	1926	1926	1926	0
223	20240219	162000	372535255	1926	1926	1926	1926	0
224	20240219	161900	372535255	1926	1926	1926	1926	0
225	20240219	161800	372535255	1926	1926	1926	1926	0
226	20240219	161700	372535255	1926	1926	1926	1926	0
227	20240219	161600	372535255	1926	1926	1926	1926	0
228	20240219	161500	372535255	1926	1926	1926	1926	0
229	20240219	161400	372535255	1926	1926	1926	1926	0
230	20240219	161300	372535255	1926	1926	1926	1926	0
231	20240219	161200	372535255	1926	1926	1926	1926	0
232	20240219	161100	372535255	1926	1926	1926	1926	0
233	20240219	161000	372535255	1926	1926	1926	1926	0
234	20240219	160900	372535255	1926	1926	1926	1926	0
235	20240219	160800	372535255	1926	1926	1926	1926	0
236	20240219	160700	372535255	1926	1926	1926	1926	0
237	20240219	160600	372535255	1926	1926	1926	1926	0
238	20240219	160500	372535255	1926	1926	1926	1926	0
239	20240219	160400	372535255	1926	1926	1926	1926	0
240	20240219	160300	372535255	1926	1926	1926	1926	0
241	20240219	160200	372535255	1926	1926	1926	1926	0
242	20240219	160100	372535255	1926	1926	1926	1926	3343
243	20240219	160000	372535255	1926	1926	1926	1926	0
244	20240219	155900	372535255	1926	1926	1926	1926	0
245	20240219	155800	372535255	1926	1926	1926	1926	0
246	20240219	155700	372535255	1926	1926	1926	1926	0
247	20240219	155600	372535255	1926	1926	1926	1926	0
248	20240219	155500	372535255	1926	1926	1926	1926	0
249	20240219	155400	372535255	1926	1926	1926	1926	0
250	20240219	155300	372535255	1926	1926	1926	1926	0
251	20240219	155200	372535255	1926	1926	1926	1926	0
252	20240219	155100	372535255	1926	1926	1926	1926	0
253	20240219	155000	372535255	1926	1926	1926	1926	0
254	20240219	154900	372535255	1926	1926	1926	1926	0
255	20240219	154800	372535255	1926	1926	1926	1926	0
256	20240219	154700	372535255	1926	1926	1926	1926	0
257	20240219	154600	372535255	1926	1926	1926	1926	0
258	20240219	154500	372535255	1926	1926	1926	1926	0
259	20240219	154400	372535255	1926	1926	1926	1926	0
260	20240219	154300	372535255	1926	1926	1926	1926	0
261	20240219	154200	372535255	1926	1926	1926	1926	0
262	20240219	154100	372535255	1926	1926	1926	1926	0
263	20240219	154000	372535255	1926	1926	1926	1926	0
264	20240219	153900	372535255	1926	1926	1926	1926	0
265	20240219	153800	372535255	1926	1926	1926	1926	0
266	20240219	153700	372535255	1926	1926	1926	1926	0
267	20240219	153600	372535255	1926	1926	1926	1926	0
268	20240219	153500	372535255	1926	1926	1926	1926	0
269	20240219	153400	372535255	1926	1926	1926	1926	0
270	20240219	153300	372535255	1926	1926	1926	1926	0
271	20240219	153200	372535255	1926	1926	1926	1926	0
272	20240219	153100	372535255	1926	1926	1926	1926	3343
273	20240219	153000	372535255	1926	1926	1926	1926	3343
274	20240219	152900	366096637	1927	1927	1927	1927	0
275	20240219	152800	366096637	1927	1927	1927	1927	0
276	20240219	152700	366096637	1927	1927	1927	1927	0
277	20240219	152600	366096637	1927	1927	1927	1927	0
278	20240219	152500	366096637	1927	1927	1927	1927	0
279	20240219	152400	366096637	1927	1927	1927	1927	0
280	20240219	152300	366096637	1927	1927	1927	1927	0
281	20240219	152200	366096637	1927	1927	1927	1927	0
282	20240219	152100	366096637	1927	1927	1927	1927	0
283	20240219	152000	366096637	1927	1927	1927	1927	0
284	20240219	151900	366096637	1927	1926	1927	1926	89
285	20240219	151800	365925219	1927	1925	1927	1924	212
286	20240219	151700	365517155	1927	1923	1927	1923	188
287	20240219	151600	365155101	1923	1922	1923	1922	604
288	20240219	151500	363993941	1922	1921	1922	1921	12
289	20240219	151400	363970887	1922	1921	1922	1920	237
290	20240219	151300	363515618	1921	1920	1921	1920	63
291	20240219	151200	363394642	1920	1920	1920	1920	0
292	20240219	151100	363394642	1920	1920	1920	1920	2
293	20240219	151000	363390802	1920	1920	1920	1920	62
294	20240219	150900	363271762	1920	1920	1920	1920	6
295	20240219	150800	363260242	1920	1920	1921	1918	2468
296	20240219	150700	358523725	1920	1920	1920	1918	99
297	20240219	150600	358333692	1920	1916	1920	1915	666
298	20240219	150500	357055999	1915	1918	1918	1915	363
299	20240219	150400	356360077	1918	1918	1918	1918	117
300	20240219	150300	356135671	1918	1916	1918	1915	1621
301	20240219	150200	353030423	1916	1916	1916	1916	1014
302	20240219	150100	351087599	1916	1916	1916	1916	6
303	20240219	150000	351076103	1916	1915	1916	1914	150
304	20240219	145900	350788981	1916	1915	1916	1914	89
305	20240219	145800	350618626	1916	1914	1916	1914	14
306	20240219	145700	350591826	1915	1916	1916	1915	93
307	20240219	145600	350413663	1917	1917	1917	1917	7
308	20240219	145500	350400244	1918	1914	1918	1914	17
309	20240219	145400	350367658	1914	1916	1916	1914	2671
310	20240219	145300	345252716	1916	1916	1916	1916	13
311	20240219	145200	345227808	1916	1916	1916	1916	77
312	20240219	145100	345080276	1917	1919	1919	1917	25
313	20240219	145000	345032337	1919	1919	1919	1919	8
314	20240219	144900	345016985	1919	1916	1919	1916	240
315	20240219	144800	344556989	1917	1918	1918	1917	8
316	20240219	144700	344541652	1919	1919	1919	1916	516
317	20240219	144600	343552945	1919	1919	1919	1919	30
318	20240219	144500	343495375	1919	1918	1919	1916	398
319	20240219	144400	342732684	1919	1918	1919	1916	7274
320	20240219	144300	328794988	1919	1919	1919	1919	0
321	20240219	144200	328794988	1919	1918	1919	1916	549
322	20240219	144100	327742446	1919	1918	1919	1918	202
323	20240219	144000	327354956	1918	1915	1918	1915	94
324	20240219	143900	327174940	1916	1918	1918	1916	5
325	20240219	143800	327165354	1915	1917	1918	1915	284
326	20240219	143700	326621359	1918	1918	1918	1915	213
327	20240219	143600	326213446	1916	1917	1918	1916	512
328	20240219	143500	325232352	1917	1917	1917	1917	7
329	20240219	143400	325218933	1918	1917	1918	1917	2
330	20240219	143300	325215098	1918	1916	1918	1916	1102
331	20240219	143200	323102657	1917	1916	1917	1916	17
332	20240219	143100	323070084	1917	1916	1917	1916	2
333	20240219	143000	323066251	1917	1918	1918	1916	751
334	20240219	142900	321626677	1917	1918	1918	1917	117
335	20240219	142800	321402383	1920	1917	1920	1917	90
336	20240219	142700	321229850	1918	1919	1919	1918	6
337	20240219	142600	321218341	1920	1918	1920	1918	25
338	20240219	142500	321170387	1920	1920	1920	1920	201
339	20240219	142400	320784467	1918	1918	1918	1918	95
340	20240219	142300	320602257	1920	1920	1920	1920	2
341	20240219	142200	320598417	1920	1918	1920	1918	83
342	20240219	142100	320439181	1918	1920	1920	1918	36
343	20240219	142000	320370129	1919	1919	1919	1919	24
344	20240219	141900	320324073	1920	1920	1920	1920	102
345	20240219	141800	320128233	1921	1921	1921	1920	147
346	20240219	141700	319845942	1921	1921	1921	1921	0
347	20240219	141600	319845942	1921	1917	1921	1917	242
348	20240219	141500	319381834	1917	1916	1917	1916	97
349	20240219	141400	319195980	1917	1916	1917	1916	2
350	20240219	141300	319192147	1917	1918	1918	1916	96
351	20240219	141200	319008198	1919	1919	1919	1919	2
352	20240219	141100	319004360	1920	1921	1921	1920	3
353	20240219	141000	318998599	1919	1917	1919	1917	118
354	20240219	140900	318772286	1918	1918	1919	1918	54
355	20240219	140800	318668713	1918	1918	1918	1918	2
356	20240219	140700	318664877	1919	1916	1919	1916	52
357	20240219	140600	318565242	1917	1918	1918	1917	54
358	20240219	140500	318461710	1919	1919	1919	1919	15
359	20240219	140400	318432925	1919	1920	1920	1919	339
360	20240219	140300	317782112	1920	1921	1921	1920	128
361	20240219	140200	317536320	1921	1921	1921	1921	0
362	20240219	140100	317536320	1921	1919	1921	1919	99
363	20240219	140000	317346332	1920	1920	1921	1919	353
364	20240219	135900	316668917	1921	1921	1921	1921	2
365	20240219	135800	316665075	1922	1920	1922	1920	96
366	20240219	135700	316480751	1921	1921	1921	1921	2
367	20240219	135600	316476909	1922	1919	1922	1919	411
368	20240219	135500	315687909	1919	1918	1919	1918	136
369	20240219	135400	315427060	1918	1916	1918	1916	232
370	20240219	135300	314982410	1916	1916	1916	1916	24
371	20240219	135200	314936426	1917	1917	1917	1917	2
372	20240219	135100	314932592	1916	1916	1916	1916	95
373	20240219	135000	314750572	1917	1916	1917	1916	33
374	20240219	134900	314687334	1917	1916	1917	1916	99
375	20240219	134800	314497647	1916	1916	1916	1916	140
376	20240219	134700	314229407	1917	1915	1917	1915	301
377	20240219	134600	313652695	1916	1916	1917	1916	243
378	20240219	134500	313187106	1917	1917	1917	1917	1
379	20240219	134400	313185189	1917	1917	1917	1917	7
380	20240219	134300	313171770	1918	1918	1918	1916	116
381	20240219	134200	312949472	1918	1918	1918	1918	0
382	20240219	134100	312949472	1918	1918	1918	1918	0
383	20240219	134000	312949472	1918	1917	1918	1916	97
384	20240219	133900	312763614	1918	1917	1918	1917	2
385	20240219	133800	312759779	1918	1916	1918	1916	53
386	20240219	133700	312658229	1915	1918	1918	1915	324
387	20240219	133600	312037539	1917	1917	1918	1915	2431
388	20240219	133500	307380119	1917	1917	1918	1916	42
389	20240219	133400	307299623	1918	1917	1918	1917	97
390	20240219	133300	307113673	1918	1917	1918	1917	69
391	20240219	133200	306981397	1917	1917	1917	1917	23
392	20240219	133100	306937306	1917	1918	1918	1917	98
393	20240219	133000	306749438	1918	1918	1918	1918	134
394	20240219	132900	306492426	1918	1918	1918	1918	513
395	20240219	132800	305508492	1919	1918	1919	1918	97
396	20240219	132700	305322444	1920	1920	1920	1920	111
397	20240219	132600	305109324	1920	1919	1920	1918	106
398	20240219	132500	304906010	1920	1920	1920	1920	1
399	20240219	132400	304904090	1920	1916	1920	1916	143
400	20240219	132300	304630098	1916	1916	1916	1916	0
401	20240219	132200	304630098	1916	1916	1916	1916	0
402	20240219	132100	304630098	1916	1916	1916	1916	144
403	20240219	132000	304354194	1916	1916	1916	1916	0
404	20240219	131900	304354194	1916	1917	1917	1916	95
405	20240219	131800	304172171	1917	1917	1917	1917	100
406	20240219	131700	303980471	1916	1916	1916	1916	0
407	20240219	131600	303980471	1916	1916	1916	1915	2621
408	20240219	131500	298958711	1915	1920	1920	1915	1016
409	20240219	131400	297013011	1920	1920	1920	1920	3
410	20240219	131300	297007251	1915	1915	1915	1915	96
411	20240219	131200	296823411	1915	1920	1920	1915	625
412	20240219	131100	295626171	1920	1917	1920	1916	83
413	20240219	131000	295467085	1918	1919	1919	1918	14
414	20240219	130900	295440230	1920	1920	1920	1920	0
415	20240219	130800	295440230	1920	1917	1920	1916	82
416	20240219	130700	295283099	1918	1919	1919	1918	15
417	20240219	130600	295254325	1920	1920	1920	1920	6
418	20240219	130500	295242805	1921	1921	1921	1915	3554
419	20240219	130400	288422076	1922	1919	1922	1919	230
420	20240219	130300	287980570	1920	1920	1920	1920	0
421	20240219	130200	287980570	1920	1920	1920	1920	525
422	20240219	130100	286972570	1919	1919	1919	1919	96
423	20240219	130000	286788346	1920	1920	1920	1920	127
424	20240219	125900	286544506	1920	1920	1920	1920	10
425	20240219	125800	286525306	1920	1920	1920	1918	197
426	20240219	125700	286147254	1920	1918	1920	1918	100
427	20240219	125600	285955451	1918	1914	1918	1914	2631
428	20240219	125500	280914605	1914	1916	1916	1914	22
429	20240219	125400	280872486	1916	1916	1916	1916	201
430	20240219	125300	280487370	1916	1916	1916	1916	77
431	20240219	125200	280339838	1916	1917	1918	1916	21
432	20240219	125100	280299585	1913	1913	1913	1913	186
433	20240219	125000	279943767	1913	1915	1915	1913	89
434	20240219	124900	279773476	1916	1916	1916	1916	6
435	20240219	124800	279761980	1919	1913	1919	1913	81
436	20240219	124700	279607015	1913	1913	1913	1913	107
437	20240219	124600	279402324	1920	1913	1920	1913	146
438	20240219	124500	279122676	1913	1913	1913	1913	315
439	20240219	124400	278520081	1913	1920	1920	1913	1800
440	20240219	124300	275067770	1920	1920	1920	1920	296
441	20240219	124200	274499450	1921	1921	1921	1921	0
442	20240219	124100	274499450	1921	1922	1922	1921	2818
443	20240219	124000	269084872	1922	1922	1922	1922	355
444	20240219	123900	268402562	1922	1922	1922	1922	23
445	20240219	123800	268358356	1922	1922	1922	1922	0
446	20240219	123700	268358356	1922	1922	1922	1922	95
447	20240219	123600	268175766	1922	1923	1923	1922	402
448	20240219	123500	267402744	1923	1923	1923	1923	0
449	20240219	123400	267402744	1923	1923	1923	1923	193
450	20240219	123300	267031605	1923	1923	1923	1923	23
451	20240219	123200	266987376	1923	1923	1923	1923	0
452	20240219	123100	266987376	1923	1923	1923	1923	1919
453	20240219	123000	263297139	1923	1923	1923	1923	118
454	20240219	122900	263070225	1923	1923	1923	1923	50
455	20240219	122800	262974075	1923	1923	1923	1923	96
456	20240219	122700	262789467	1923	1926	1926	1923	59
457	20240219	122600	262676004	1926	1925	1926	1925	51
458	20240219	122500	262577828	1925	1924	1925	1924	273
459	20240219	122400	262052417	1923	1924	1924	1923	68
460	20240219	122300	261921602	1923	1923	1923	1923	89
461	20240219	122200	261750455	1923	1924	1924	1923	2096
462	20240219	122100	257719445	1924	1924	1924	1924	158
463	20240219	122000	257415453	1926	1926	1926	1926	8
464	20240219	121900	257400045	1924	1925	1925	1924	655
465	20240219	121800	256139487	1926	1926	1926	1925	65
466	20240219	121700	256014356	1926	1925	1926	1925	98
467	20240219	121600	255825704	1926	1926	1926	1926	3
468	20240219	121500	255819926	1926	1926	1927	1926	47
469	20240219	121400	255729401	1925	1925	1926	1925	99
470	20240219	121300	255538825	1926	1926	1926	1926	2
471	20240219	121200	255534973	1926	1926	1926	1926	20
472	20240219	121100	255496453	1927	1926	1927	1925	97
473	20240219	121000	255309718	1927	1926	1927	1925	664
474	20240219	120900	254031236	1926	1927	1927	1926	60
475	20240219	120800	253915674	1927	1926	1927	1926	107
476	20240219	120700	253709581	1927	1927	1927	1927	0
477	20240219	120600	253709581	1927	1927	1928	1927	708
478	20240219	120500	252344812	1927	1926	1927	1926	97
479	20240219	120400	252157988	1927	1927	1927	1927	8
480	20240219	120300	252142572	1928	1928	1928	1928	3
481	20240219	120200	252136788	1929	1927	1929	1927	146
482	20240219	120100	251855396	1929	1928	1929	1927	74
483	20240219	120000	251712728	1929	1929	1929	1929	0
484	20240219	115900	251712728	1929	1928	1929	1928	96
485	20240219	115800	251527639	1929	1929	1929	1928	62
486	20240219	115700	251408099	1929	1929	1929	1929	18
487	20240219	115600	251373377	1929	1928	1929	1928	98
488	20240219	115500	251184431	1929	1929	1929	1929	0
489	20240219	115400	251184431	1929	1929	1929	1929	267
490	20240219	115300	250669388	1929	1928	1929	1928	96
491	20240219	115200	250484299	1929	1929	1929	1929	0
492	20240219	115100	250484299	1929	1929	1929	1929	1
493	20240219	115000	250482370	1929	1928	1929	1928	492
494	20240219	114900	249533397	1929	1929	1929	1929	10
495	20240219	114800	249514107	1929	1929	1929	1929	10
496	20240219	114700	249494817	1929	1928	1929	1928	97
497	20240219	114600	249307799	1928	1928	1928	1928	991
498	20240219	114500	247397151	1928	1928	1928	1928	0
499	20240219	114400	247397151	1928	1928	1928	1927	99
500	20240219	114300	247206375	1928	1928	1928	1928	1
501	20240219	114200	247204447	1925	1925	1925	1925	654
502	20240219	114100	245945497	1926	1927	1927	1926	22
503	20240219	114000	245903118	1928	1928	1928	1928	98
504	20240219	113900	245714174	1929	1929	1929	1929	0
505	20240219	113800	245714174	1929	1927	1929	1927	525
506	20240219	113700	244702176	1927	1927	1928	1927	1131
507	20240219	113600	242522738	1927	1927	1927	1927	1
508	20240219	113500	242520811	1927	1924	1927	1924	761
509	20240219	113400	241055808	1924	1923	1924	1923	179
510	20240219	113300	240711585	1924	1923	1924	1923	20
511	20240219	113200	240673115	1924	1923	1924	1923	106
512	20240219	113100	240469267	1924	1924	1924	1924	100
513	20240219	113000	240276867	1924	1924	1924	1924	170
514	20240219	112900	239949787	1924	1924	1924	1924	170
515	20240219	112800	239622707	1924	1924	1924	1924	60
516	20240219	112700	239507267	1925	1925	1925	1925	5
517	20240219	112600	239497642	1925	1924	1925	1924	102
518	20240219	112500	239301387	1925	1925	1925	1925	7
519	20240219	112400	239287912	1926	1925	1926	1925	306
520	20240219	112300	238698860	1925	1926	1926	1924	107
521	20240219	112200	238492978	1925	1926	1926	1925	69
522	20240219	112100	238360142	1926	1926	1926	1926	227
523	20240219	112000	237922940	1927	1925	1927	1925	2456
524	20240219	111900	233194890	1926	1926	1926	1926	13
525	20240219	111800	233169852	1927	1925	1927	1924	774
526	20240219	111700	231680061	1926	1926	1926	1926	2
527	20240219	111600	231676209	1927	1925	1927	1925	105
528	20240219	111500	231474082	1925	1926	1927	1925	610
529	20240219	111400	230299827	1925	1927	1927	1925	288
530	20240219	111300	229745061	1925	1927	1929	1925	3296
531	20240219	111200	223394248	1928	1927	1928	1927	20
532	20240219	111100	223355699	1927	1927	1927	1927	215
533	20240219	111000	222941394	1927	1928	1929	1927	83
534	20240219	110900	222781424	1929	1929	1929	1929	2
535	20240219	110800	222777566	1928	1929	1929	1928	97
536	20240219	110700	222590548	1928	1929	1929	1928	451
537	20240219	110600	221720688	1929	1929	1929	1929	0
538	20240219	110500	221720688	1929	1928	1929	1928	206
539	20240219	110400	221323469	1929	1928	1929	1928	142
540	20240219	110300	221049608	1929	1929	1929	1928	191
541	20240219	110200	220681227	1929	1929	1930	1929	47
542	20240219	110100	220590563	1930	1929	1930	1929	357
543	20240219	110000	219901809	1929	1928	1929	1928	41
544	20240219	105900	219822752	1929	1929	1930	1929	557
545	20240219	105800	218748296	1930	1929	1930	1928	104
546	20240219	105700	218547765	1930	1929	1930	1928	600
547	20240219	105600	217390942	1929	1930	1930	1928	195
548	20240219	105500	217014852	1930	1929	1930	1929	263
549	20240219	105400	216507318	1930	1928	1930	1927	1568
550	20240219	105300	213482824	1929	1928	1929	1926	2171
551	20240219	105200	209298627	1928	1929	1929	1927	1034
552	20240219	105100	207304092	1926	1923	1929	1923	9478
553	20240219	105000	189052939	1924	1924	1924	1924	2
554	20240219	104900	189049091	1923	1923	1923	1923	512
555	20240219	104800	188064515	1923	1923	1923	1923	0
556	20240219	104700	188064515	1923	1922	1923	1922	1570
557	20240219	104600	185046638	1922	1921	1922	1921	35
558	20240219	104500	184979387	1922	1920	1922	1920	53
559	20240219	104400	184877619	1920	1919	1920	1917	485
560	20240219	104300	183947181	1920	1920	1921	1919	814
561	20240219	104200	182384310	1921	1920	1922	1920	1054
562	20240219	104100	180359588	1920	1919	1921	1919	1008
563	20240219	104000	178423774	1920	1916	1920	1915	209
564	20240219	103900	178023315	1916	1915	1916	1913	132
565	20240219	103800	177770572	1916	1913	1916	1913	44
566	20240219	103700	177686334	1916	1911	1916	1910	386
567	20240219	103600	176948282	1911	1910	1911	1910	185
568	20240219	103500	176594931	1910	1909	1910	1909	61
569	20240219	103400	176478479	1910	1909	1910	1909	11
570	20240219	103300	176457477	1909	1910	1910	1909	181
571	20240219	103200	176111928	1910	1910	1911	1910	114
572	20240219	103100	175894087	1909	1910	1910	1909	1680
573	20240219	103000	172685347	1910	1914	1916	1910	4004
574	20240219	102900	165034690	1914	1914	1914	1914	339
575	20240219	102800	164385844	1915	1915	1916	1915	24
576	20240219	102700	164339868	1916	1915	1916	1914	104
577	20240219	102600	164140709	1916	1916	1916	1915	84
578	20240219	102500	163979826	1916	1916	1916	1916	2
579	20240219	102400	163975994	1916	1915	1916	1914	98
580	20240219	102300	163788405	1916	1915	1917	1915	59
581	20240219	102200	163675410	1917	1916	1917	1915	1210
582	20240219	102100	161357987	1917	1916	1917	1915	150
583	20240219	102000	161070565	1918	1917	1918	1913	511
584	20240219	101900	160092363	1918	1918	1918	1915	322
585	20240219	101800	159475324	1919	1920	1920	1919	37
586	20240219	101700	159404305	1921	1922	1922	1920	24
587	20240219	101600	159358203	1922	1918	1922	1917	3079
588	20240219	101500	153452606	1919	1922	1922	1919	59
589	20240219	101400	153339337	1922	1922	1924	1921	68
590	20240219	101300	153208615	1923	1923	1924	1922	400
591	20240219	101200	152439412	1924	1924	1924	1922	1246
592	20240219	101100	150042362	1924	1922	1924	1921	1913
593	20240219	101000	146365331	1922	1919	1922	1919	995
594	20240219	100900	144455236	1919	1918	1919	1918	1385
595	20240219	100800	141798470	1918	1916	1918	1916	1007
596	20240219	100700	139868649	1916	1916	1916	1916	289
597	20240219	100600	139314925	1916	1915	1916	1914	170
598	20240219	100500	138989491	1917	1917	1917	1917	1
599	20240219	100400	138987574	1915	1915	1915	1915	0
600	20240219	100300	138987574	1915	1916	1917	1915	970
601	20240219	100200	137129902	1917	1917	1917	1916	14
602	20240219	100100	137103065	1917	1917	1917	1915	23
603	20240219	100000	137058990	1918	1918	1918	1917	75
604	20240219	095900	136915141	1919	1919	1919	1919	2
605	20240219	095800	136911303	1918	1918	1918	1918	1
606	20240219	095700	136909385	1919	1918	1919	1918	11
607	20240219	095600	136888283	1918	1918	1918	1918	3
608	20240219	095500	136882529	1919	1919	1919	1919	1
609	20240219	095400	136880610	1919	1919	1919	1919	6
610	20240219	095300	136869096	1919	1918	1919	1918	1583
611	20240219	095200	133832896	1918	1919	1920	1910	2255
612	20240219	095100	129521168	1920	1922	1922	1919	513
613	20240219	095000	128535568	1922	1922	1922	1921	9
614	20240219	094900	128518274	1922	1923	1924	1922	2203
615	20240219	094800	124282039	1923	1922	1923	1921	317
616	20240219	094700	123672863	1921	1921	1921	1921	86
617	20240219	094600	123507657	1921	1920	1921	1920	160
618	20240219	094500	123200395	1920	1920	1921	1920	206
619	20240219	094400	122804778	1920	1919	1920	1918	422
620	20240219	094300	121995212	1919	1920	1920	1919	537
621	20240219	094200	120964640	1920	1917	1920	1917	3183
622	20240219	094100	114860741	1917	1914	1917	1914	1723
623	20240219	094000	111561379	1914	1912	1914	1912	390
624	20240219	093900	110815317	1913	1913	1913	1913	0
625	20240219	093800	110815317	1913	1912	1913	1912	605
626	20240219	093700	109658553	1913	1913	1913	1913	50
627	20240219	093600	109562903	1914	1913	1914	1912	65
628	20240219	093500	109438580	1914	1915	1915	1912	1452
629	20240219	093400	106661676	1915	1914	1915	1914	1280
630	20240219	093300	104211754	1913	1912	1913	1912	3250
631	20240219	093200	97995396	1910	1911	1912	1910	1782
632	20240219	093100	94589155	1911	1911	1911	1911	3
633	20240219	093000	94583422	1911	1910	1912	1910	1059
634	20240219	092900	92558716	1910	1913	1913	1909	457
635	20240219	092800	91685036	1914	1915	1915	1914	27
636	20240219	092700	91633353	1915	1913	1915	1913	147
637	20240219	092600	91352004	1914	1913	1914	1913	52
638	20240219	092500	91252526	1914	1914	1916	1914	173
639	20240219	092400	90921393	1914	1911	1914	1911	4599
640	20240219	092300	82127791	1910	1911	1911	1910	233
641	20240219	092200	81682530	1911	1911	1911	1910	470
642	20240219	092100	80784460	1911	1910	1911	1907	6274
643	20240219	092000	68811451	1911	1912	1912	1911	67
644	20240219	091900	68683351	1912	1912	1912	1911	241
645	20240219	091800	68222569	1912	1912	1912	1911	481
646	20240219	091700	67303131	1913	1912	1913	1911	137
647	20240219	091600	67041187	1912	1913	1914	1912	575
648	20240219	091500	65941265	1913	1913	1913	1910	1338
649	20240219	091400	63382794	1913	1911	1914	1911	774
650	20240219	091300	61902954	1911	1913	1914	1910	1224
651	20240219	091200	59562442	1914	1914	1914	1904	6441
652	20240219	091100	47284434	1916	1914	1917	1914	406
653	20240219	091000	46507043	1918	1907	1918	1907	264
654	20240219	090900	46003573	1904	1921	1921	1904	2672
655	20240219	090800	40887750	1921	1917	1922	1917	1824
656	20240219	090700	37382374	1922	1919	1922	1914	2002
657	20240219	090600	33537816	1918	1908	1918	1908	5273
658	20240219	090500	23461155	1908	1905	1908	1902	3182
659	20240219	090400	17402540	1904	1904	1904	1904	2
660	20240219	090300	17398732	1904	1904	1904	1904	200
661	20240219	090200	17017932	1908	1899	1908	1899	1500
662	20240219	090100	14155941	1899	1899	1912	1898	3230
663	20240219	090000	7998368	1897	1896	1897	1896	4218