KissMeData/095910/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	194700	412138923	1879	1879	1879	1879	2495
3	20240329	194600	412138923	1879	1879	1879	1879	0
4	20240329	194500	412138923	1879	1879	1879	1879	0
5	20240329	194400	412138923	1879	1879	1879	1879	0
6	20240329	194300	412138923	1879	1879	1879	1879	0
7	20240329	194200	412138923	1879	1879	1879	1879	0
8	20240329	194100	412138923	1879	1879	1879	1879	0
9	20240329	194000	412138923	1879	1879	1879	1879	0
10	20240329	193900	412138923	1879	1879	1879	1879	0
11	20240329	193800	412138923	1879	1879	1879	1879	0
12	20240329	193700	412138923	1879	1879	1879	1879	0
13	20240329	193600	412138923	1879	1879	1879	1879	0
14	20240329	193500	412138923	1879	1879	1879	1879	0
15	20240329	193400	412138923	1879	1879	1879	1879	0
16	20240329	193300	412138923	1879	1879	1879	1879	0
17	20240329	193200	412138923	1879	1879	1879	1879	0
18	20240329	193100	412138923	1879	1879	1879	1879	0
19	20240329	193000	412138923	1879	1879	1879	1879	0
20	20240329	192900	412138923	1879	1879	1879	1879	0
21	20240329	192800	412138923	1879	1879	1879	1879	0
22	20240329	192700	412138923	1879	1879	1879	1879	0
23	20240329	192600	412138923	1879	1879	1879	1879	0
24	20240329	192500	412138923	1879	1879	1879	1879	0
25	20240329	192400	412138923	1879	1879	1879	1879	0
26	20240329	192300	412138923	1879	1879	1879	1879	0
27	20240329	192200	412138923	1879	1879	1879	1879	0
28	20240329	192100	412138923	1879	1879	1879	1879	0
29	20240329	192000	412138923	1879	1879	1879	1879	0
30	20240329	191900	412138923	1879	1879	1879	1879	0
31	20240329	191800	412138923	1879	1879	1879	1879	0
32	20240329	191700	412138923	1879	1879	1879	1879	2495
33	20240329	191600	412138923	1879	1879	1879	1879	0
34	20240329	191500	412138923	1879	1879	1879	1879	0
35	20240329	191400	412138923	1879	1879	1879	1879	0
36	20240329	191300	412138923	1879	1879	1879	1879	0
37	20240329	191200	412138923	1879	1879	1879	1879	0
38	20240329	191100	412138923	1879	1879	1879	1879	0
39	20240329	191000	412138923	1879	1879	1879	1879	0
40	20240329	190900	412138923	1879	1879	1879	1879	0
41	20240329	190800	412138923	1879	1879	1879	1879	0
42	20240329	190700	412138923	1879	1879	1879	1879	0
43	20240329	190600	412138923	1879	1879	1879	1879	0
44	20240329	190500	412138923	1879	1879	1879	1879	0
45	20240329	190400	412138923	1879	1879	1879	1879	0
46	20240329	190300	412138923	1879	1879	1879	1879	0
47	20240329	190200	412138923	1879	1879	1879	1879	0
48	20240329	190100	412138923	1879	1879	1879	1879	0
49	20240329	190000	412138923	1879	1879	1879	1879	0
50	20240329	185900	412138923	1879	1879	1879	1879	0
51	20240329	185800	412138923	1879	1879	1879	1879	0
52	20240329	185700	412138923	1879	1879	1879	1879	0
53	20240329	185600	412138923	1879	1879	1879	1879	0
54	20240329	185500	412138923	1879	1879	1879	1879	0
55	20240329	185400	412138923	1879	1879	1879	1879	0
56	20240329	185300	412138923	1879	1879	1879	1879	0
57	20240329	185200	412138923	1879	1879	1879	1879	0
58	20240329	185100	412138923	1879	1879	1879	1879	0
59	20240329	185000	412138923	1879	1879	1879	1879	0
60	20240329	184900	412138923	1879	1879	1879	1879	0
61	20240329	184800	412138923	1879	1879	1879	1879	0
62	20240329	184700	412138923	1879	1879	1879	1879	2495
63	20240329	184600	412138923	1879	1879	1879	1879	0
64	20240329	184500	412138923	1879	1879	1879	1879	0
65	20240329	184400	412138923	1879	1879	1879	1879	0
66	20240329	184300	412138923	1879	1879	1879	1879	0
67	20240329	184200	412138923	1879	1879	1879	1879	0
68	20240329	184100	412138923	1879	1879	1879	1879	0
69	20240329	184000	412138923	1879	1879	1879	1879	0
70	20240329	183900	412138923	1879	1879	1879	1879	0
71	20240329	183800	412138923	1879	1879	1879	1879	0
72	20240329	183700	412138923	1879	1879	1879	1879	0
73	20240329	183600	412138923	1879	1879	1879	1879	0
74	20240329	183500	412138923	1879	1879	1879	1879	0
75	20240329	183400	412138923	1879	1879	1879	1879	0
76	20240329	183300	412138923	1879	1879	1879	1879	0
77	20240329	183200	412138923	1879	1879	1879	1879	0
78	20240329	183100	412138923	1879	1879	1879	1879	0
79	20240329	183000	412138923	1879	1879	1879	1879	0
80	20240329	182900	412138923	1879	1879	1879	1879	0
81	20240329	182800	412138923	1879	1879	1879	1879	0
82	20240329	182700	412138923	1879	1879	1879	1879	0
83	20240329	182600	412138923	1879	1879	1879	1879	0
84	20240329	182500	412138923	1879	1879	1879	1879	0
85	20240329	182400	412138923	1879	1879	1879	1879	0
86	20240329	182300	412138923	1879	1879	1879	1879	0
87	20240329	182200	412138923	1879	1879	1879	1879	0
88	20240329	182100	412138923	1879	1879	1879	1879	0
89	20240329	182000	412138923	1879	1879	1879	1879	0
90	20240329	181900	412138923	1879	1879	1879	1879	0
91	20240329	181800	412138923	1879	1879	1879	1879	0
92	20240329	181700	412138923	1879	1879	1879	1879	2495
93	20240329	181600	412138923	1879	1879	1879	1879	0
94	20240329	181500	412138923	1879	1879	1879	1879	0
95	20240329	181400	412138923	1879	1879	1879	1879	0
96	20240329	181300	412138923	1879	1879	1879	1879	0
97	20240329	181200	412138923	1879	1879	1879	1879	0
98	20240329	181100	412138923	1879	1879	1879	1879	0
99	20240329	181000	412138923	1879	1879	1879	1879	0
100	20240329	180900	412138923	1879	1879	1879	1879	0
101	20240329	180800	412138923	1879	1879	1879	1879	0
102	20240329	180700	412138923	1879	1879	1879	1879	0
103	20240329	180600	412138923	1879	1879	1879	1879	0
104	20240329	180500	412138923	1879	1879	1879	1879	0
105	20240329	180400	412138923	1879	1879	1879	1879	0
106	20240329	180300	412138923	1879	1879	1879	1879	0
107	20240329	180200	412138923	1879	1879	1879	1879	0
108	20240329	180100	412138923	1879	1879	1879	1879	0
109	20240329	180000	412138923	1879	1879	1879	1879	0
110	20240329	175900	412138923	1879	1879	1879	1879	0
111	20240329	175800	412138923	1879	1879	1879	1879	0
112	20240329	175700	412138923	1879	1879	1879	1879	0
113	20240329	175600	412138923	1879	1879	1879	1879	0
114	20240329	175500	412138923	1879	1879	1879	1879	0
115	20240329	175400	412138923	1879	1879	1879	1879	0
116	20240329	175300	412138923	1879	1879	1879	1879	0
117	20240329	175200	412138923	1879	1879	1879	1879	0
118	20240329	175100	412138923	1879	1879	1879	1879	0
119	20240329	175000	412138923	1879	1879	1879	1879	0
120	20240329	174900	412138923	1879	1879	1879	1879	0
121	20240329	174800	412138923	1879	1879	1879	1879	0
122	20240329	174700	412138923	1879	1879	1879	1879	2495
123	20240329	174600	412138923	1879	1879	1879	1879	0
124	20240329	174500	412138923	1879	1879	1879	1879	0
125	20240329	174400	412138923	1879	1879	1879	1879	0
126	20240329	174300	412138923	1879	1879	1879	1879	0
127	20240329	174200	412138923	1879	1879	1879	1879	0
128	20240329	174100	412138923	1879	1879	1879	1879	0
129	20240329	174000	412138923	1879	1879	1879	1879	0
130	20240329	173900	412138923	1879	1879	1879	1879	0
131	20240329	173800	412138923	1879	1879	1879	1879	0
132	20240329	173700	412138923	1879	1879	1879	1879	0
133	20240329	173600	412138923	1879	1879	1879	1879	0
134	20240329	173500	412138923	1879	1879	1879	1879	0
135	20240329	173400	412138923	1879	1879	1879	1879	0
136	20240329	173300	412138923	1879	1879	1879	1879	0
137	20240329	173200	412138923	1879	1879	1879	1879	0
138	20240329	173100	412138923	1879	1879	1879	1879	0
139	20240329	173000	412138923	1879	1879	1879	1879	0
140	20240329	172900	412138923	1879	1879	1879	1879	0
141	20240329	172800	412138923	1879	1879	1879	1879	0
142	20240329	172700	412138923	1879	1879	1879	1879	0
143	20240329	172600	412138923	1879	1879	1879	1879	0
144	20240329	172500	412138923	1879	1879	1879	1879	0
145	20240329	172400	412138923	1879	1879	1879	1879	0
146	20240329	172300	412138923	1879	1879	1879	1879	0
147	20240329	172200	412138923	1879	1879	1879	1879	0
148	20240329	172100	412138923	1879	1879	1879	1879	0
149	20240329	172000	412138923	1879	1879	1879	1879	0
150	20240329	171900	412138923	1879	1879	1879	1879	0
151	20240329	171800	412138923	1879	1879	1879	1879	0
152	20240329	171700	412138923	1879	1879	1879	1879	2495
153	20240329	171600	412138923	1879	1879	1879	1879	0
154	20240329	171500	412138923	1879	1879	1879	1879	0
155	20240329	171400	412138923	1879	1879	1879	1879	0
156	20240329	171300	412138923	1879	1879	1879	1879	0
157	20240329	171200	412138923	1879	1879	1879	1879	0
158	20240329	171100	412138923	1879	1879	1879	1879	0
159	20240329	171000	412138923	1879	1879	1879	1879	0
160	20240329	170900	412138923	1879	1879	1879	1879	0
161	20240329	170800	412138923	1879	1879	1879	1879	0
162	20240329	170700	412138923	1879	1879	1879	1879	0
163	20240329	170600	412138923	1879	1879	1879	1879	0
164	20240329	170500	412138923	1879	1879	1879	1879	0
165	20240329	170400	412138923	1879	1879	1879	1879	0
166	20240329	170300	412138923	1879	1879	1879	1879	0
167	20240329	170200	412138923	1879	1879	1879	1879	0
168	20240329	170100	412138923	1879	1879	1879	1879	0
169	20240329	170000	412138923	1879	1879	1879	1879	0
170	20240329	165900	412138923	1879	1879	1879	1879	0
171	20240329	165800	412138923	1879	1879	1879	1879	0
172	20240329	165700	412138923	1879	1879	1879	1879	0
173	20240329	165600	412138923	1879	1879	1879	1879	0
174	20240329	165500	412138923	1879	1879	1879	1879	0
175	20240329	165400	412138923	1879	1879	1879	1879	0
176	20240329	165300	412138923	1879	1879	1879	1879	0
177	20240329	165200	412138923	1879	1879	1879	1879	0
178	20240329	165100	412138923	1879	1879	1879	1879	0
179	20240329	165000	412138923	1879	1879	1879	1879	0
180	20240329	164900	412138923	1879	1879	1879	1879	0
181	20240329	164800	412138923	1879	1879	1879	1879	0
182	20240329	164700	412138923	1879	1879	1879	1879	2495
183	20240329	164600	412138923	1879	1879	1879	1879	0
184	20240329	164500	412138923	1879	1879	1879	1879	0
185	20240329	164400	412138923	1879	1879	1879	1879	0
186	20240329	164300	412138923	1879	1879	1879	1879	0
187	20240329	164200	412138923	1879	1879	1879	1879	0
188	20240329	164100	412138923	1879	1879	1879	1879	0
189	20240329	164000	412138923	1879	1879	1879	1879	0
190	20240329	163900	412138923	1879	1879	1879	1879	0
191	20240329	163800	412138923	1879	1879	1879	1879	0
192	20240329	163700	412138923	1879	1879	1879	1879	0
193	20240329	163600	412138923	1879	1879	1879	1879	0
194	20240329	163500	412138923	1879	1879	1879	1879	0
195	20240329	163400	412138923	1879	1879	1879	1879	0
196	20240329	163300	412138923	1879	1879	1879	1879	0
197	20240329	163200	412138923	1879	1879	1879	1879	0
198	20240329	163100	412138923	1879	1879	1879	1879	0
199	20240329	163000	412138923	1879	1879	1879	1879	0
200	20240329	162900	412138923	1879	1879	1879	1879	0
201	20240329	162800	412138923	1879	1879	1879	1879	0
202	20240329	162700	412138923	1879	1879	1879	1879	0
203	20240329	162600	412138923	1879	1879	1879	1879	0
204	20240329	162500	412138923	1879	1879	1879	1879	0
205	20240329	162400	412138923	1879	1879	1879	1879	0
206	20240329	162300	412138923	1879	1879	1879	1879	0
207	20240329	162200	412138923	1879	1879	1879	1879	0
208	20240329	162100	412138923	1879	1879	1879	1879	0
209	20240329	162000	412138923	1879	1879	1879	1879	0
210	20240329	161900	412138923	1879	1879	1879	1879	0
211	20240329	161800	412138923	1879	1879	1879	1879	0
212	20240329	161700	412138923	1879	1879	1879	1879	2495
213	20240329	161600	412138923	1879	1879	1879	1879	0
214	20240329	161500	412138923	1879	1879	1879	1879	0
215	20240329	161400	412138923	1879	1879	1879	1879	0
216	20240329	161300	412138923	1879	1879	1879	1879	0
217	20240329	161200	412138923	1879	1879	1879	1879	0
218	20240329	161100	412138923	1879	1879	1879	1879	0
219	20240329	161000	412138923	1879	1879	1879	1879	0
220	20240329	160900	412138923	1879	1879	1879	1879	0
221	20240329	160800	412138923	1879	1879	1879	1879	0
222	20240329	160700	412138923	1879	1879	1879	1879	0
223	20240329	160600	412138923	1879	1879	1879	1879	0
224	20240329	160500	412138923	1879	1879	1879	1879	0
225	20240329	160400	412138923	1879	1879	1879	1879	0
226	20240329	160300	412138923	1879	1879	1879	1879	0
227	20240329	160200	412138923	1879	1879	1879	1879	0
228	20240329	160100	412138923	1879	1879	1879	1879	0
229	20240329	160000	412138923	1879	1879	1879	1879	0
230	20240329	155900	412138923	1879	1879	1879	1879	0
231	20240329	155800	412138923	1879	1879	1879	1879	0
232	20240329	155700	412138923	1879	1879	1879	1879	0
233	20240329	155600	412138923	1879	1879	1879	1879	0
234	20240329	155500	412138923	1879	1879	1879	1879	0
235	20240329	155400	412138923	1879	1879	1879	1879	0
236	20240329	155300	412138923	1879	1879	1879	1879	0
237	20240329	155200	412138923	1879	1879	1879	1879	0
238	20240329	155100	412138923	1879	1879	1879	1879	0
239	20240329	155000	412138923	1879	1879	1879	1879	0
240	20240329	154900	412138923	1879	1879	1879	1879	0
241	20240329	154800	412138923	1879	1879	1879	1879	0
242	20240329	154700	412138923	1879	1879	1879	1879	2495
243	20240329	154600	412138923	1879	1879	1879	1879	0
244	20240329	154500	412138923	1879	1879	1879	1879	0
245	20240329	154400	412138923	1879	1879	1879	1879	0
246	20240329	154300	412138923	1879	1879	1879	1879	0
247	20240329	154200	412138923	1879	1879	1879	1879	0
248	20240329	154100	412138923	1879	1879	1879	1879	0
249	20240329	154000	412138923	1879	1879	1879	1879	0
250	20240329	153900	412138923	1879	1879	1879	1879	0
251	20240329	153800	412138923	1879	1879	1879	1879	0
252	20240329	153700	412138923	1879	1879	1879	1879	0
253	20240329	153600	412138923	1879	1879	1879	1879	0
254	20240329	153500	412138923	1879	1879	1879	1879	0
255	20240329	153400	412138923	1879	1879	1879	1879	0
256	20240329	153300	412138923	1879	1879	1879	1879	0
257	20240329	153200	412138923	1879	1879	1879	1879	0
258	20240329	153100	412138923	1879	1879	1879	1879	0
259	20240329	153000	412138923	1879	1879	1879	1879	2495
260	20240329	152900	407450818	1881	1881	1881	1881	0
261	20240329	152800	407450818	1881	1881	1881	1881	0
262	20240329	152700	407450818	1881	1881	1881	1881	0
263	20240329	152600	407450818	1881	1881	1881	1881	0
264	20240329	152500	407450818	1881	1881	1881	1881	0
265	20240329	152400	407450818	1881	1881	1881	1881	0
266	20240329	152300	407450818	1881	1881	1881	1881	0
267	20240329	152200	407450818	1881	1881	1881	1881	0
268	20240329	152100	407450818	1881	1881	1881	1881	0
269	20240329	152000	407450818	1881	1881	1881	1881	0
270	20240329	151900	407450818	1881	1881	1883	1881	680
271	20240329	151800	406171736	1882	1882	1882	1881	64
272	20240329	151700	406051293	1883	1883	1883	1882	13
273	20240329	151600	406026817	1883	1883	1883	1882	441
274	20240329	151500	405196518	1883	1883	1883	1883	0
275	20240329	151400	405196518	1883	1882	1883	1882	10
276	20240329	151300	405177697	1883	1881	1883	1881	319
277	20240329	151200	404577656	1880	1880	1881	1880	326
278	20240329	151100	403964775	1881	1880	1881	1880	559
279	20240329	151000	402913796	1881	1881	1881	1881	124
280	20240329	150900	402680552	1882	1881	1882	1880	1007
281	20240329	150800	400786884	1882	1883	1883	1882	826
282	20240329	150700	399231750	1883	1882	1883	1882	3515
283	20240329	150600	392613133	1882	1882	1882	1882	2
284	20240329	150500	392609369	1880	1880	1880	1880	400
285	20240329	150400	391857369	1880	1880	1880	1880	0
286	20240329	150300	391857369	1880	1880	1880	1880	40
287	20240329	150200	391782169	1880	1880	1880	1880	3
288	20240329	150100	391776529	1880	1880	1880	1879	267
289	20240329	150000	391274769	1880	1880	1880	1879	5
290	20240329	145900	391265372	1880	1879	1880	1879	648
291	20240329	145800	390047777	1879	1879	1879	1879	0
292	20240329	145700	390047777	1879	1879	1879	1879	0
293	20240329	145600	390047777	1879	1878	1879	1878	199
294	20240329	145500	389674026	1879	1879	1879	1879	150
295	20240329	145400	389392176	1879	1879	1879	1879	0
296	20240329	145300	389392176	1879	1879	1879	1879	51
297	20240329	145200	389296347	1879	1879	1879	1879	0
298	20240329	145100	389296347	1879	1879	1879	1879	0
299	20240329	145000	389296347	1879	1879	1879	1879	0
300	20240329	144900	389296347	1879	1878	1879	1878	563
301	20240329	144800	388239031	1878	1878	1878	1878	0
302	20240329	144700	388239031	1878	1878	1878	1878	0
303	20240329	144600	388239031	1878	1878	1878	1878	0
304	20240329	144500	388239031	1878	1878	1878	1878	0
305	20240329	144400	388239031	1878	1878	1878	1878	1919
306	20240329	144300	384635149	1878	1878	1878	1878	0
307	20240329	144200	384635149	1878	1878	1878	1878	0
308	20240329	144100	384635149	1878	1876	1878	1876	225
309	20240329	144000	384213047	1876	1876	1876	1876	0
310	20240329	143900	384213047	1876	1875	1876	1874	248
311	20240329	143800	383748202	1875	1876	1876	1875	15
312	20240329	143700	383720073	1876	1876	1876	1876	1
313	20240329	143600	383718197	1876	1877	1877	1876	102
314	20240329	143500	383526796	1878	1878	1878	1877	54
315	20240329	143400	383425385	1878	1878	1878	1878	0
316	20240329	143300	383425385	1878	1878	1878	1878	0
317	20240329	143200	383425385	1878	1877	1878	1875	61
318	20240329	143100	383310994	1879	1879	1879	1879	0
319	20240329	143000	383310994	1879	1879	1879	1879	0
320	20240329	142900	383310994	1879	1879	1879	1879	0
321	20240329	142800	383310994	1879	1879	1879	1879	2
322	20240329	142700	383307236	1879	1879	1879	1879	0
323	20240329	142600	383307236	1879	1879	1879	1879	1
324	20240329	142500	383305357	1875	1875	1875	1875	270
325	20240329	142400	382799107	1875	1875	1875	1875	150
326	20240329	142300	382517857	1875	1873	1875	1873	301
327	20240329	142200	381954082	1875	1875	1875	1875	0
328	20240329	142100	381954082	1875	1875	1875	1875	0
329	20240329	142000	381954082	1875	1875	1875	1875	0
330	20240329	141900	381954082	1875	1875	1875	1875	190
331	20240329	141800	381597832	1875	1875	1875	1875	830
332	20240329	141700	380041582	1875	1874	1875	1874	2
333	20240329	141600	380037833	1875	1875	1875	1875	2
334	20240329	141500	380034083	1872	1872	1872	1872	0
335	20240329	141400	380034083	1872	1874	1874	1872	150
336	20240329	141300	379753270	1875	1875	1875	1875	0
337	20240329	141200	379753270	1875	1875	1875	1875	257
338	20240329	141100	379271395	1875	1875	1875	1875	56
339	20240329	141000	379166395	1879	1879	1879	1879	1
340	20240329	140900	379164516	1879	1879	1879	1879	1
341	20240329	140800	379162637	1873	1877	1877	1873	800
342	20240329	140700	377661847	1879	1879	1879	1879	0
343	20240329	140600	377661847	1879	1879	1879	1879	0
344	20240329	140500	377661847	1879	1879	1879	1879	0
345	20240329	140400	377661847	1879	1879	1879	1879	500
346	20240329	140300	376722347	1879	1879	1879	1879	2
347	20240329	140200	376718589	1877	1877	1877	1877	0
348	20240329	140100	376718589	1877	1877	1877	1877	0
349	20240329	140000	376718589	1877	1877	1877	1877	3
350	20240329	135900	376712958	1879	1879	1879	1879	5
351	20240329	135800	376703563	1877	1878	1878	1877	200
352	20240329	135700	376328161	1879	1879	1879	1879	0
353	20240329	135600	376328161	1879	1879	1879	1879	1
354	20240329	135500	376326282	1877	1877	1877	1877	20
355	20240329	135400	376288742	1879	1879	1879	1879	0
356	20240329	135300	376288742	1879	1879	1879	1879	0
357	20240329	135200	376288742	1879	1879	1879	1879	1
358	20240329	135100	376286863	1879	1879	1879	1879	0
359	20240329	135000	376286863	1879	1879	1879	1879	5
360	20240329	134900	376277468	1879	1879	1879	1879	0
361	20240329	134800	376277468	1879	1879	1879	1879	5
362	20240329	134700	376268073	1879	1879	1879	1879	0
363	20240329	134600	376268073	1879	1879	1879	1879	10
364	20240329	134500	376249283	1879	1879	1879	1879	3
365	20240329	134400	376243646	1879	1879	1879	1879	415
366	20240329	134300	375463861	1879	1877	1879	1876	7
367	20240329	134200	375450722	1879	1879	1879	1879	50
368	20240329	134100	375356772	1879	1877	1879	1875	6
369	20240329	134000	375345514	1879	1875	1879	1873	396
370	20240329	133900	374603601	1880	1880	1880	1880	0
371	20240329	133800	374603601	1880	1880	1880	1874	202
372	20240329	133700	374225022	1880	1876	1880	1874	814
373	20240329	133600	372696371	1880	1878	1880	1874	730
374	20240329	133500	371327794	1880	1880	1880	1880	29
375	20240329	133400	371273274	1880	1880	1880	1880	10
376	20240329	133300	371254474	1880	1880	1880	1880	0
377	20240329	133200	371254474	1880	1880	1880	1880	2010
378	20240329	133100	367475674	1880	1880	1880	1880	1000
379	20240329	133000	365595674	1880	1880	1880	1880	0
380	20240329	132900	365595674	1880	1880	1880	1880	10
381	20240329	132800	365576874	1880	1880	1880	1880	0
382	20240329	132700	365576874	1880	1880	1880	1880	10
383	20240329	132600	365558074	1880	1880	1880	1880	0
384	20240329	132500	365558074	1880	1880	1880	1880	67
385	20240329	132400	365432114	1880	1880	1880	1880	0
386	20240329	132300	365432114	1880	1880	1880	1880	6
387	20240329	132200	365420834	1880	1880	1880	1880	0
388	20240329	132100	365420834	1880	1880	1880	1880	0
389	20240329	132000	365420834	1880	1880	1880	1880	0
390	20240329	131900	365420834	1880	1880	1880	1880	0
391	20240329	131800	365420834	1880	1879	1880	1879	6
392	20240329	131700	365409559	1880	1880	1880	1880	1
393	20240329	131600	365407679	1872	1872	1872	1872	1
394	20240329	131500	365405807	1880	1880	1880	1872	44
395	20240329	131400	365323407	1880	1880	1880	1880	0
396	20240329	131300	365323407	1880	1880	1880	1880	0
397	20240329	131200	365323407	1880	1880	1880	1880	1
398	20240329	131100	365321527	1872	1872	1872	1872	657
399	20240329	131000	364091623	1880	1873	1880	1872	57
400	20240329	130900	363984902	1880	1879	1880	1873	15
401	20240329	130800	363956764	1880	1880	1880	1880	13
402	20240329	130700	363932324	1880	1880	1880	1880	646
403	20240329	130600	362717844	1880	1880	1880	1880	0
404	20240329	130500	362717844	1880	1879	1880	1879	4
405	20240329	130400	362710327	1880	1880	1880	1880	0
406	20240329	130300	362710327	1880	1880	1880	1880	1
407	20240329	130200	362708447	1879	1880	1880	1879	5
408	20240329	130100	362699048	1880	1880	1880	1880	0
409	20240329	130000	362699048	1880	1880	1880	1880	4
410	20240329	125900	362691528	1872	1880	1880	1872	3
411	20240329	125800	362685904	1880	1880	1880	1880	0
412	20240329	125700	362685904	1880	1880	1880	1880	0
413	20240329	125600	362685904	1880	1880	1880	1880	0
414	20240329	125500	362685904	1880	1880	1880	1880	1000
415	20240329	125400	360805904	1880	1880	1880	1880	0
416	20240329	125300	360805904	1880	1870	1880	1870	101
417	20240329	125200	360617024	1880	1880	1880	1880	10
418	20240329	125100	360598224	1880	1880	1880	1870	1447
419	20240329	125000	357892314	1870	1870	1870	1870	1293
420	20240329	124900	355474404	1869	1880	1880	1869	3331
421	20240329	124800	349235436	1880	1880	1880	1880	5
422	20240329	124700	349226036	1880	1880	1880	1880	1
423	20240329	124600	349224156	1875	1880	1880	1875	1136
424	20240329	124500	347092114	1880	1880	1880	1880	552
425	20240329	124400	346054354	1880	1880	1880	1880	1
426	20240329	124300	346052474	1880	1880	1880	1880	1
427	20240329	124200	346050594	1875	1878	1878	1875	2000
428	20240329	124100	342300486	1880	1880	1880	1880	133
429	20240329	124000	342050446	1880	1878	1880	1875	2981
430	20240329	123900	336461019	1880	1880	1880	1876	63
431	20240329	123800	336342659	1876	1878	1878	1876	20
432	20240329	123700	336305128	1880	1880	1880	1880	0
433	20240329	123600	336305128	1880	1880	1880	1880	0
434	20240329	123500	336305128	1880	1880	1880	1880	48
435	20240329	123400	336214888	1880	1880	1880	1880	0
436	20240329	123300	336214888	1880	1880	1880	1880	0
437	20240329	123200	336214888	1880	1880	1880	1880	16
438	20240329	123100	336184808	1877	1878	1878	1877	13
439	20240329	123000	336160404	1880	1880	1880	1880	0
440	20240329	122900	336160404	1880	1880	1880	1880	506
441	20240329	122800	335209124	1880	1878	1880	1878	115
442	20240329	122700	334993150	1880	1880	1880	1880	101
443	20240329	122600	334803270	1880	1880	1880	1880	11
444	20240329	122500	334782590	1880	1880	1880	1880	53
445	20240329	122400	334682950	1880	1880	1880	1880	12
446	20240329	122300	334660390	1880	1880	1880	1880	1
447	20240329	122200	334658510	1880	1880	1880	1880	251
448	20240329	122100	334186630	1880	1880	1880	1880	0
449	20240329	122000	334186630	1880	1880	1880	1880	0
450	20240329	121900	334186630	1880	1880	1880	1877	375
451	20240329	121800	333482357	1880	1880	1880	1880	1
452	20240329	121700	333480477	1880	1880	1880	1880	0
453	20240329	121600	333480477	1880	1880	1880	1880	601
454	20240329	121500	332350597	1879	1879	1879	1879	0
455	20240329	121400	332350597	1879	1880	1880	1879	852
456	20240329	121300	330749688	1880	1880	1880	1880	1
457	20240329	121200	330747808	1880	1880	1880	1880	112
458	20240329	121100	330537248	1880	1880	1880	1880	51
459	20240329	121000	330441368	1881	1882	1883	1879	534
460	20240329	120900	329437440	1883	1884	1884	1881	701
461	20240329	120800	328118290	1883	1884	1884	1883	187
462	20240329	120700	327766167	1885	1879	1885	1879	4680
463	20240329	120600	318968516	1879	1879	1879	1879	0
464	20240329	120500	318968516	1879	1879	1879	1879	241
465	20240329	120400	318515677	1879	1879	1879	1878	848
466	20240329	120300	316922385	1879	1879	1879	1879	207
467	20240329	120200	316533432	1879	1878	1879	1878	969
468	20240329	120100	314712827	1877	1877	1877	1877	0
469	20240329	120000	314712827	1877	1872	1878	1872	62
470	20240329	115900	314596470	1878	1872	1878	1870	176
471	20240329	115800	314266472	1878	1874	1878	1870	1539
472	20240329	115700	311386824	1878	1869	1878	1869	10
473	20240329	115600	311368080	1878	1868	1878	1868	65
474	20240329	115500	311246263	1878	1868	1878	1867	815
475	20240329	115400	309723754	1868	1870	1878	1868	451
476	20240329	115300	308880443	1871	1873	1879	1871	1091
477	20240329	115200	306838803	1879	1876	1879	1873	8188
478	20240329	115100	291487023	1879	1879	1880	1876	784
479	20240329	115000	290014649	1880	1880	1880	1880	5
480	20240329	114900	290005249	1880	1880	1880	1880	104
481	20240329	114800	289809729	1881	1880	1881	1880	145
482	20240329	114700	289537127	1881	1879	1881	1879	1365
483	20240329	114600	286970925	1880	1880	1881	1880	354
484	20240329	114500	286305354	1880	1882	1882	1880	236
485	20240329	114400	285861512	1883	1884	1884	1883	2
486	20240329	114300	285857745	1884	1878	1884	1878	672
487	20240329	114200	284594375	1880	1880	1880	1879	10
488	20240329	114100	284575580	1880	1882	1882	1877	2769
489	20240329	114000	279375907	1881	1882	1884	1881	142
490	20240329	113900	279108783	1881	1882	1884	1881	968
491	20240329	113800	277287965	1883	1880	1883	1880	1037
492	20240329	113700	275338399	1880	1880	1880	1880	0
493	20240329	113600	275338399	1880	1880	1880	1880	61
494	20240329	113500	275223719	1880	1880	1880	1880	238
495	20240329	113400	274776279	1880	1880	1880	1880	50
496	20240329	113300	274682279	1880	1880	1884	1880	148
497	20240329	113200	274404035	1880	1880	1880	1880	421
498	20240329	113100	273612555	1882	1885	1885	1880	3287
499	20240329	113000	267426841	1885	1885	1887	1884	740
500	20240329	112900	266032572	1885	1885	1887	1884	460
501	20240329	112800	265165469	1887	1889	1889	1885	1002
502	20240329	112700	263274128	1890	1892	1892	1889	47
503	20240329	112600	263185325	1893	1890	1895	1888	105
504	20240329	112500	262987016	1895	1888	1895	1888	190
505	20240329	112400	262628281	1888	1892	1899	1888	93
506	20240329	112300	262452504	1899	1898	1899	1889	1937
507	20240329	112200	258791342	1899	1896	1899	1896	23
508	20240329	112100	258747691	1899	1890	1899	1890	2
509	20240329	112000	258743902	1890	1890	1890	1890	1438
510	20240329	111900	256026082	1890	1889	1890	1888	295
511	20240329	111800	255469104	1890	1890	1890	1889	524
512	20240329	111700	254479236	1890	1890	1890	1890	470
513	20240329	111600	253590936	1890	1890	1897	1890	187
514	20240329	111500	253237488	1890	1897	1897	1890	1115
515	20240329	111400	251129337	1898	1898	1898	1898	1
516	20240329	111300	251127439	1898	1898	1900	1897	13
517	20240329	111200	251102768	1900	1898	1900	1897	102
518	20240329	111100	250909267	1900	1897	1900	1897	3086
519	20240329	111000	245052836	1897	1895	1897	1890	2001
520	20240329	110900	241269256	1897	1898	1899	1893	705
521	20240329	110800	239934407	1898	1899	1900	1898	28
522	20240329	110700	239881244	1900	1899	1901	1899	13
523	20240329	110600	239856551	1899	1899	1899	1899	5
524	20240329	110500	239847056	1901	1894	1901	1893	34
525	20240329	110400	239782654	1894	1900	1900	1894	808
526	20240329	110300	238251165	1901	1902	1902	1900	1597
527	20240329	110200	235216640	1903	1903	1903	1903	0
528	20240329	110100	235216640	1903	1903	1903	1902	19
529	20240329	110000	235180495	1904	1904	1904	1904	2
530	20240329	105900	235176687	1904	1904	1904	1904	0
531	20240329	105800	235176687	1904	1905	1905	1904	71
532	20240329	105700	235041501	1906	1906	1906	1906	1
533	20240329	105600	235039595	1907	1907	1907	1907	0
534	20240329	105500	235039595	1907	1906	1907	1900	498
535	20240329	105400	234093006	1907	1908	1908	1907	12
536	20240329	105300	234070115	1909	1909	1909	1909	0
537	20240329	105200	234070115	1909	1909	1909	1909	1
538	20240329	105100	234068206	1909	1909	1909	1909	0
539	20240329	105000	234068206	1909	1909	1909	1909	1
540	20240329	104900	234066297	1909	1909	1909	1900	571
541	20240329	104800	232981367	1900	1909	1920	1900	2785
542	20240329	104700	227685833	1910	1916	1920	1910	1546
543	20240329	104600	224727361	1920	1919	1920	1916	61
544	20240329	104500	224610373	1920	1920	1920	1920	598
545	20240329	104400	223462213	1920	1920	1920	1920	2
546	20240329	104300	223458373	1922	1922	1922	1922	0
547	20240329	104200	223458373	1922	1921	1922	1920	1063
548	20240329	104100	221417404	1922	1922	1924	1921	170
549	20240329	104000	221090817	1924	1924	1924	1921	101
550	20240329	103900	220896706	1925	1926	1926	1924	14
551	20240329	103800	220869756	1926	1925	1926	1924	13
552	20240329	103700	220844735	1926	1926	1927	1926	15
553	20240329	103600	220815834	1927	1927	1928	1926	2211
554	20240329	103500	216555436	1927	1927	1927	1927	155
555	20240329	103400	216256751	1927	1928	1928	1927	113
556	20240329	103300	216038892	1928	1920	1928	1920	193
557	20240329	103200	215668324	1920	1915	1920	1915	18710
558	20240329	103100	179824421	1915	1915	1915	1915	234
559	20240329	103000	179376311	1915	1915	1915	1915	202
560	20240329	102900	178989481	1915	1914	1915	1914	261
561	20240329	102800	178489925	1914	1914	1914	1913	1019
562	20240329	102700	176539565	1914	1914	1914	1914	200
563	20240329	102600	176156765	1914	1915	1915	1914	2
564	20240329	102500	176152936	1915	1911	1915	1911	2379
565	20240329	102400	171601917	1913	1913	1913	1913	152
566	20240329	102300	171311141	1913	1906	1913	1906	468
567	20240329	102200	170419126	1906	1906	1906	1906	1
568	20240329	102100	170417220	1906	1906	1906	1906	0
569	20240329	102000	170417220	1906	1906	1906	1906	0
570	20240329	101900	170417220	1906	1906	1906	1906	39
571	20240329	101800	170342886	1895	1906	1906	1895	4051
572	20240329	101700	162661702	1906	1906	1906	1906	0
573	20240329	101600	162661702	1906	1900	1906	1896	1099
574	20240329	101500	160571287	1902	1901	1902	1897	763
575	20240329	101400	159123019	1901	1902	1902	1897	315
576	20240329	101300	158525249	1897	1901	1902	1897	3807
577	20240329	101200	151298531	1902	1902	1902	1902	0
578	20240329	101100	151298531	1902	1902	1902	1902	0
579	20240329	101000	151298531	1902	1903	1903	1902	3
580	20240329	100900	151292824	1901	1903	1903	1901	14
581	20240329	100800	151266194	1903	1903	1903	1903	52
582	20240329	100700	151167238	1903	1903	1903	1903	1
583	20240329	100600	151165335	1900	1901	1901	1900	23
584	20240329	100500	151121629	1903	1903	1903	1903	0
585	20240329	100400	151121629	1903	1903	1903	1903	53
586	20240329	100300	151020770	1903	1903	1903	1903	0
587	20240329	100200	151020770	1903	1903	1903	1903	0
588	20240329	100100	151020770	1903	1898	1903	1898	18
589	20240329	100000	150986536	1898	1900	1903	1898	317
590	20240329	095900	150384788	1903	1904	1904	1900	65
591	20240329	095800	150261151	1904	1899	1904	1899	114
592	20240329	095700	150044660	1899	1903	1903	1899	1055
593	20240329	095600	148041130	1904	1904	1904	1904	6
594	20240329	095500	148029706	1904	1903	1904	1903	35
595	20240329	095400	147963096	1904	1901	1904	1901	650
596	20240329	095300	146727440	1901	1900	1901	1898	3730
597	20240329	095200	139642270	1901	1902	1902	1900	1212
598	20240329	095100	137339356	1904	1904	1905	1904	302
599	20240329	095000	136764339	1904	1904	1904	1904	2720
600	20240329	094900	131585459	1904	1904	1904	1903	8
601	20240329	094800	131570233	1903	1904	1904	1903	23
602	20240329	094700	131526442	1904	1904	1904	1904	60
603	20240329	094600	131412202	1904	1904	1904	1904	218
604	20240329	094500	130997130	1904	1903	1904	1903	283
605	20240329	094400	130458392	1900	1904	1904	1900	1527
606	20240329	094300	127556412	1904	1906	1906	1904	290
607	20240329	094200	127004117	1905	1905	1905	1905	38
608	20240329	094100	126931727	1905	1905	1905	1904	1635
609	20240329	094000	123817683	1904	1904	1906	1899	450
610	20240329	093900	122962545	1906	1906	1906	1906	1
611	20240329	093800	122960639	1906	1906	1906	1898	507
612	20240329	093700	121997644	1904	1906	1906	1904	3
613	20240329	093600	121991928	1906	1905	1906	1905	23
614	20240329	093500	121948110	1906	1900	1906	1900	2
615	20240329	093400	121944304	1898	1906	1906	1898	845
616	20240329	093300	120340417	1906	1906	1906	1906	101
617	20240329	093200	120147911	1906	1906	1906	1906	3
618	20240329	093100	120142193	1906	1900	1906	1900	64
619	20240329	093000	120020564	1900	1904	1906	1900	3323
620	20240329	092900	113705308	1906	1905	1906	1905	25
621	20240329	092800	113657669	1906	1906	1906	1906	28
622	20240329	092700	113604301	1905	1906	1913	1905	46
623	20240329	092600	113516632	1913	1912	1913	1904	4901
624	20240329	092500	104179308	1913	1915	1915	1913	83
625	20240329	092400	104020522	1916	1916	1916	1916	503
626	20240329	092300	103056774	1915	1916	1916	1915	2013
627	20240329	092200	99201868	1916	1916	1916	1916	3
628	20240329	092100	99196120	1911	1918	1918	1911	133
629	20240329	092000	98941412	1917	1917	1918	1917	1101
630	20240329	091900	96830794	1917	1917	1917	1917	1
631	20240329	091800	96828877	1917	1903	1917	1903	601
632	20240329	091700	95685146	1903	1903	1903	1903	268
633	20240329	091600	95175142	1904	1913	1913	1903	3621
634	20240329	091500	88265339	1917	1917	1917	1910	55
635	20240329	091400	88160183	1917	1910	1917	1910	355
636	20240329	091300	87482126	1910	1918	1918	1909	684
637	20240329	091200	86175764	1910	1920	1920	1910	726
638	20240329	091100	84785896	1920	1920	1920	1920	19
639	20240329	091000	84749416	1910	1918	1929	1909	6246
640	20240329	090900	72776428	1917	1917	1918	1916	281
641	20240329	090800	72237848	1919	1919	1919	1913	70
642	20240329	090700	72103926	1902	1919	1919	1900	1740
643	20240329	090600	68781555	1919	1937	1937	1914	2252
644	20240329	090500	64463795	1917	1940	1940	1917	3255
645	20240329	090400	58182179	1941	1942	1943	1941	1444
646	20240329	090300	55378379	1944	1931	1946	1930	4749
647	20240329	090200	46161433	1946	1895	1946	1894	6849
648	20240329	090100	32984917	1906	1905	1906	1905	2077
649	20240329	090000	29026240	1905	1909	1909	1890	15234