KissMeData/095910/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	194700	302235910	1902	1902	1902	1902	876
3	20240401	194600	302235910	1902	1902	1902	1902	0
4	20240401	194500	302235910	1902	1902	1902	1902	0
5	20240401	194400	302235910	1902	1902	1902	1902	0
6	20240401	194300	302235910	1902	1902	1902	1902	0
7	20240401	194200	302235910	1902	1902	1902	1902	0
8	20240401	194100	302235910	1902	1902	1902	1902	0
9	20240401	194000	302235910	1902	1902	1902	1902	0
10	20240401	193900	302235910	1902	1902	1902	1902	0
11	20240401	193800	302235910	1902	1902	1902	1902	0
12	20240401	193700	302235910	1902	1902	1902	1902	0
13	20240401	193600	302235910	1902	1902	1902	1902	0
14	20240401	193500	302235910	1902	1902	1902	1902	0
15	20240401	193400	302235910	1902	1902	1902	1902	0
16	20240401	193300	302235910	1902	1902	1902	1902	0
17	20240401	193200	302235910	1902	1902	1902	1902	0
18	20240401	193100	302235910	1902	1902	1902	1902	0
19	20240401	193000	302235910	1902	1902	1902	1902	0
20	20240401	192900	302235910	1902	1902	1902	1902	0
21	20240401	192800	302235910	1902	1902	1902	1902	0
22	20240401	192700	302235910	1902	1902	1902	1902	0
23	20240401	192600	302235910	1902	1902	1902	1902	0
24	20240401	192500	302235910	1902	1902	1902	1902	0
25	20240401	192400	302235910	1902	1902	1902	1902	0
26	20240401	192300	302235910	1902	1902	1902	1902	0
27	20240401	192200	302235910	1902	1902	1902	1902	0
28	20240401	192100	302235910	1902	1902	1902	1902	0
29	20240401	192000	302235910	1902	1902	1902	1902	0
30	20240401	191900	302235910	1902	1902	1902	1902	0
31	20240401	191800	302235910	1902	1902	1902	1902	0
32	20240401	191700	302235910	1902	1902	1902	1902	876
33	20240401	191600	302235910	1902	1902	1902	1902	0
34	20240401	191500	302235910	1902	1902	1902	1902	0
35	20240401	191400	302235910	1902	1902	1902	1902	0
36	20240401	191300	302235910	1902	1902	1902	1902	0
37	20240401	191200	302235910	1902	1902	1902	1902	0
38	20240401	191100	302235910	1902	1902	1902	1902	0
39	20240401	191000	302235910	1902	1902	1902	1902	0
40	20240401	190900	302235910	1902	1902	1902	1902	0
41	20240401	190800	302235910	1902	1902	1902	1902	0
42	20240401	190700	302235910	1902	1902	1902	1902	0
43	20240401	190600	302235910	1902	1902	1902	1902	0
44	20240401	190500	302235910	1902	1902	1902	1902	0
45	20240401	190400	302235910	1902	1902	1902	1902	0
46	20240401	190300	302235910	1902	1902	1902	1902	0
47	20240401	190200	302235910	1902	1902	1902	1902	0
48	20240401	190100	302235910	1902	1902	1902	1902	0
49	20240401	190000	302235910	1902	1902	1902	1902	0
50	20240401	185900	302235910	1902	1902	1902	1902	0
51	20240401	185800	302235910	1902	1902	1902	1902	0
52	20240401	185700	302235910	1902	1902	1902	1902	0
53	20240401	185600	302235910	1902	1902	1902	1902	0
54	20240401	185500	302235910	1902	1902	1902	1902	0
55	20240401	185400	302235910	1902	1902	1902	1902	0
56	20240401	185300	302235910	1902	1902	1902	1902	0
57	20240401	185200	302235910	1902	1902	1902	1902	0
58	20240401	185100	302235910	1902	1902	1902	1902	0
59	20240401	185000	302235910	1902	1902	1902	1902	0
60	20240401	184900	302235910	1902	1902	1902	1902	0
61	20240401	184800	302235910	1902	1902	1902	1902	0
62	20240401	184700	302235910	1902	1902	1902	1902	876
63	20240401	184600	302235910	1902	1902	1902	1902	0
64	20240401	184500	302235910	1902	1902	1902	1902	0
65	20240401	184400	302235910	1902	1902	1902	1902	0
66	20240401	184300	302235910	1902	1902	1902	1902	0
67	20240401	184200	302235910	1902	1902	1902	1902	0
68	20240401	184100	302235910	1902	1902	1902	1902	0
69	20240401	184000	302235910	1902	1902	1902	1902	0
70	20240401	183900	302235910	1902	1902	1902	1902	0
71	20240401	183800	302235910	1902	1902	1902	1902	0
72	20240401	183700	302235910	1902	1902	1902	1902	0
73	20240401	183600	302235910	1902	1902	1902	1902	0
74	20240401	183500	302235910	1902	1902	1902	1902	0
75	20240401	183400	302235910	1902	1902	1902	1902	0
76	20240401	183300	302235910	1902	1902	1902	1902	0
77	20240401	183200	302235910	1902	1902	1902	1902	0
78	20240401	183100	302235910	1902	1902	1902	1902	0
79	20240401	183000	302235910	1902	1902	1902	1902	0
80	20240401	182900	302235910	1902	1902	1902	1902	0
81	20240401	182800	302235910	1902	1902	1902	1902	0
82	20240401	182700	302235910	1902	1902	1902	1902	0
83	20240401	182600	302235910	1902	1902	1902	1902	0
84	20240401	182500	302235910	1902	1902	1902	1902	0
85	20240401	182400	302235910	1902	1902	1902	1902	0
86	20240401	182300	302235910	1902	1902	1902	1902	0
87	20240401	182200	302235910	1902	1902	1902	1902	0
88	20240401	182100	302235910	1902	1902	1902	1902	0
89	20240401	182000	302235910	1902	1902	1902	1902	0
90	20240401	181900	302235910	1902	1902	1902	1902	0
91	20240401	181800	302235910	1902	1902	1902	1902	0
92	20240401	181700	302235910	1902	1902	1902	1902	876
93	20240401	181600	302235910	1902	1902	1902	1902	0
94	20240401	181500	302235910	1902	1902	1902	1902	0
95	20240401	181400	302235910	1902	1902	1902	1902	0
96	20240401	181300	302235910	1902	1902	1902	1902	0
97	20240401	181200	302235910	1902	1902	1902	1902	0
98	20240401	181100	302235910	1902	1902	1902	1902	0
99	20240401	181000	302235910	1902	1902	1902	1902	0
100	20240401	180900	302235910	1902	1902	1902	1902	0
101	20240401	180800	302235910	1902	1902	1902	1902	0
102	20240401	180700	302235910	1902	1902	1902	1902	0
103	20240401	180600	302235910	1902	1902	1902	1902	0
104	20240401	180500	302235910	1902	1902	1902	1902	0
105	20240401	180400	302235910	1902	1902	1902	1902	0
106	20240401	180300	302235910	1902	1902	1902	1902	0
107	20240401	180200	302235910	1902	1902	1902	1902	0
108	20240401	180100	302235910	1902	1902	1902	1902	0
109	20240401	180000	302235910	1902	1902	1902	1902	0
110	20240401	175900	302235910	1902	1902	1902	1902	0
111	20240401	175800	302235910	1902	1902	1902	1902	0
112	20240401	175700	302235910	1902	1902	1902	1902	0
113	20240401	175600	302235910	1902	1902	1902	1902	0
114	20240401	175500	302235910	1902	1902	1902	1902	0
115	20240401	175400	302235910	1902	1902	1902	1902	0
116	20240401	175300	302235910	1902	1902	1902	1902	0
117	20240401	175200	302235910	1902	1902	1902	1902	0
118	20240401	175100	302235910	1902	1902	1902	1902	0
119	20240401	175000	302235910	1902	1902	1902	1902	0
120	20240401	174900	302235910	1902	1902	1902	1902	0
121	20240401	174800	302235910	1902	1902	1902	1902	0
122	20240401	174700	302235910	1902	1902	1902	1902	876
123	20240401	174600	302235910	1902	1902	1902	1902	0
124	20240401	174500	302235910	1902	1902	1902	1902	0
125	20240401	174400	302235910	1902	1902	1902	1902	0
126	20240401	174300	302235910	1902	1902	1902	1902	0
127	20240401	174200	302235910	1902	1902	1902	1902	0
128	20240401	174100	302235910	1902	1902	1902	1902	0
129	20240401	174000	302235910	1902	1902	1902	1902	0
130	20240401	173900	302235910	1902	1902	1902	1902	0
131	20240401	173800	302235910	1902	1902	1902	1902	0
132	20240401	173700	302235910	1902	1902	1902	1902	0
133	20240401	173600	302235910	1902	1902	1902	1902	0
134	20240401	173500	302235910	1902	1902	1902	1902	0
135	20240401	173400	302235910	1902	1902	1902	1902	0
136	20240401	173300	302235910	1902	1902	1902	1902	0
137	20240401	173200	302235910	1902	1902	1902	1902	0
138	20240401	173100	302235910	1902	1902	1902	1902	0
139	20240401	173000	302235910	1902	1902	1902	1902	0
140	20240401	172900	302235910	1902	1902	1902	1902	0
141	20240401	172800	302235910	1902	1902	1902	1902	0
142	20240401	172700	302235910	1902	1902	1902	1902	0
143	20240401	172600	302235910	1902	1902	1902	1902	0
144	20240401	172500	302235910	1902	1902	1902	1902	0
145	20240401	172400	302235910	1902	1902	1902	1902	0
146	20240401	172300	302235910	1902	1902	1902	1902	0
147	20240401	172200	302235910	1902	1902	1902	1902	0
148	20240401	172100	302235910	1902	1902	1902	1902	0
149	20240401	172000	302235910	1902	1902	1902	1902	0
150	20240401	171900	302235910	1902	1902	1902	1902	0
151	20240401	171800	302235910	1902	1902	1902	1902	0
152	20240401	171700	302235910	1902	1902	1902	1902	876
153	20240401	171600	302235910	1902	1902	1902	1902	0
154	20240401	171500	302235910	1902	1902	1902	1902	0
155	20240401	171400	302235910	1902	1902	1902	1902	0
156	20240401	171300	302235910	1902	1902	1902	1902	0
157	20240401	171200	302235910	1902	1902	1902	1902	0
158	20240401	171100	302235910	1902	1902	1902	1902	0
159	20240401	171000	302235910	1902	1902	1902	1902	0
160	20240401	170900	302235910	1902	1902	1902	1902	0
161	20240401	170800	302235910	1902	1902	1902	1902	0
162	20240401	170700	302235910	1902	1902	1902	1902	0
163	20240401	170600	302235910	1902	1902	1902	1902	0
164	20240401	170500	302235910	1902	1902	1902	1902	0
165	20240401	170400	302235910	1902	1902	1902	1902	0
166	20240401	170300	302235910	1902	1902	1902	1902	0
167	20240401	170200	302235910	1902	1902	1902	1902	0
168	20240401	170100	302235910	1902	1902	1902	1902	0
169	20240401	170000	302235910	1902	1902	1902	1902	0
170	20240401	165900	302235910	1902	1902	1902	1902	0
171	20240401	165800	302235910	1902	1902	1902	1902	0
172	20240401	165700	302235910	1902	1902	1902	1902	0
173	20240401	165600	302235910	1902	1902	1902	1902	0
174	20240401	165500	302235910	1902	1902	1902	1902	0
175	20240401	165400	302235910	1902	1902	1902	1902	0
176	20240401	165300	302235910	1902	1902	1902	1902	0
177	20240401	165200	302235910	1902	1902	1902	1902	0
178	20240401	165100	302235910	1902	1902	1902	1902	0
179	20240401	165000	302235910	1902	1902	1902	1902	0
180	20240401	164900	302235910	1902	1902	1902	1902	0
181	20240401	164800	302235910	1902	1902	1902	1902	0
182	20240401	164700	302235910	1902	1902	1902	1902	876
183	20240401	164600	302235910	1902	1902	1902	1902	0
184	20240401	164500	302235910	1902	1902	1902	1902	0
185	20240401	164400	302235910	1902	1902	1902	1902	0
186	20240401	164300	302235910	1902	1902	1902	1902	0
187	20240401	164200	302235910	1902	1902	1902	1902	0
188	20240401	164100	302235910	1902	1902	1902	1902	0
189	20240401	164000	302235910	1902	1902	1902	1902	0
190	20240401	163900	302235910	1902	1902	1902	1902	0
191	20240401	163800	302235910	1902	1902	1902	1902	0
192	20240401	163700	302235910	1902	1902	1902	1902	0
193	20240401	163600	302235910	1902	1902	1902	1902	0
194	20240401	163500	302235910	1902	1902	1902	1902	0
195	20240401	163400	302235910	1902	1902	1902	1902	0
196	20240401	163300	302235910	1902	1902	1902	1902	0
197	20240401	163200	302235910	1902	1902	1902	1902	0
198	20240401	163100	302235910	1902	1902	1902	1902	0
199	20240401	163000	302235910	1902	1902	1902	1902	0
200	20240401	162900	302235910	1902	1902	1902	1902	0
201	20240401	162800	302235910	1902	1902	1902	1902	0
202	20240401	162700	302235910	1902	1902	1902	1902	0
203	20240401	162600	302235910	1902	1902	1902	1902	0
204	20240401	162500	302235910	1902	1902	1902	1902	0
205	20240401	162400	302235910	1902	1902	1902	1902	0
206	20240401	162300	302235910	1902	1902	1902	1902	0
207	20240401	162200	302235910	1902	1902	1902	1902	0
208	20240401	162100	302235910	1902	1902	1902	1902	0
209	20240401	162000	302235910	1902	1902	1902	1902	0
210	20240401	161900	302235910	1902	1902	1902	1902	0
211	20240401	161800	302235910	1902	1902	1902	1902	0
212	20240401	161700	302235910	1902	1902	1902	1902	876
213	20240401	161600	302235910	1902	1902	1902	1902	0
214	20240401	161500	302235910	1902	1902	1902	1902	0
215	20240401	161400	302235910	1902	1902	1902	1902	0
216	20240401	161300	302235910	1902	1902	1902	1902	0
217	20240401	161200	302235910	1902	1902	1902	1902	0
218	20240401	161100	302235910	1902	1902	1902	1902	0
219	20240401	161000	302235910	1902	1902	1902	1902	0
220	20240401	160900	302235910	1902	1902	1902	1902	0
221	20240401	160800	302235910	1902	1902	1902	1902	0
222	20240401	160700	302235910	1902	1902	1902	1902	0
223	20240401	160600	302235910	1902	1902	1902	1902	0
224	20240401	160500	302235910	1902	1902	1902	1902	0
225	20240401	160400	302235910	1902	1902	1902	1902	0
226	20240401	160300	302235910	1902	1902	1902	1902	0
227	20240401	160200	302235910	1902	1902	1902	1902	0
228	20240401	160100	302235910	1902	1902	1902	1902	0
229	20240401	160000	302235910	1902	1902	1902	1902	0
230	20240401	155900	302235910	1902	1902	1902	1902	0
231	20240401	155800	302235910	1902	1902	1902	1902	0
232	20240401	155700	302235910	1902	1902	1902	1902	0
233	20240401	155600	302235910	1902	1902	1902	1902	0
234	20240401	155500	302235910	1902	1902	1902	1902	0
235	20240401	155400	302235910	1902	1902	1902	1902	0
236	20240401	155300	302235910	1902	1902	1902	1902	0
237	20240401	155200	302235910	1902	1902	1902	1902	0
238	20240401	155100	302235910	1902	1902	1902	1902	0
239	20240401	155000	302235910	1902	1902	1902	1902	0
240	20240401	154900	302235910	1902	1902	1902	1902	0
241	20240401	154800	302235910	1902	1902	1902	1902	0
242	20240401	154700	302235910	1902	1902	1902	1902	876
243	20240401	154600	302235910	1902	1902	1902	1902	0
244	20240401	154500	302235910	1902	1902	1902	1902	0
245	20240401	154400	302235910	1902	1902	1902	1902	0
246	20240401	154300	302235910	1902	1902	1902	1902	0
247	20240401	154200	302235910	1902	1902	1902	1902	0
248	20240401	154100	302235910	1902	1902	1902	1902	0
249	20240401	154000	302235910	1902	1902	1902	1902	0
250	20240401	153900	302235910	1902	1902	1902	1902	0
251	20240401	153800	302235910	1902	1902	1902	1902	0
252	20240401	153700	302235910	1902	1902	1902	1902	0
253	20240401	153600	302235910	1902	1902	1902	1902	0
254	20240401	153500	302235910	1902	1902	1902	1902	0
255	20240401	153400	302235910	1902	1902	1902	1902	0
256	20240401	153300	302235910	1902	1902	1902	1902	0
257	20240401	153200	302235910	1902	1902	1902	1902	0
258	20240401	153100	302235910	1902	1902	1902	1902	0
259	20240401	153000	302235910	1902	1902	1902	1902	876
260	20240401	152900	300569758	1903	1903	1903	1903	0
261	20240401	152800	300569758	1903	1903	1903	1903	0
262	20240401	152700	300569758	1903	1903	1903	1903	0
263	20240401	152600	300569758	1903	1903	1903	1903	0
264	20240401	152500	300569758	1903	1903	1903	1903	0
265	20240401	152400	300569758	1903	1903	1903	1903	0
266	20240401	152300	300569758	1903	1903	1903	1903	0
267	20240401	152200	300569758	1903	1903	1903	1903	0
268	20240401	152100	300569758	1903	1903	1903	1903	0
269	20240401	152000	300569758	1903	1903	1903	1903	0
270	20240401	151900	300569758	1903	1902	1903	1902	112
271	20240401	151800	300356664	1903	1903	1903	1903	106
272	20240401	151700	300154946	1903	1901	1903	1901	1699
273	20240401	151600	296925141	1901	1901	1901	1901	157
274	20240401	151500	296626684	1901	1903	1903	1900	418
275	20240401	151400	295832071	1901	1901	1903	1901	5
276	20240401	151300	295822564	1903	1903	1903	1903	2
277	20240401	151200	295818758	1898	1903	1903	1898	1314
278	20240401	151100	293324737	1904	1904	1904	1904	1
279	20240401	151000	293322833	1904	1904	1904	1904	0
280	20240401	150900	293322833	1904	1904	1904	1903	17
281	20240401	150800	293290466	1905	1899	1905	1898	2948
282	20240401	150700	287689326	1900	1900	1900	1900	0
283	20240401	150600	287689326	1900	1899	1900	1899	638
284	20240401	150500	286477737	1899	1899	1899	1899	300
285	20240401	150400	285908037	1899	1899	1899	1899	0
286	20240401	150300	285908037	1899	1899	1899	1899	0
287	20240401	150200	285908037	1899	1897	1899	1896	1444
288	20240401	150100	283168800	1899	1898	1899	1898	2
289	20240401	150000	283165003	1899	1897	1900	1896	68
290	20240401	145900	283036032	1900	1898	1900	1897	157
291	20240401	145800	282738062	1899	1898	1899	1898	26
292	20240401	145700	282688712	1899	1905	1905	1899	140
293	20240401	145600	282422202	1905	1905	1905	1905	1164
294	20240401	145500	280204782	1905	1905	1905	1904	140
295	20240401	145400	279938118	1906	1906	1906	1905	358
296	20240401	145300	279255874	1905	1905	1905	1905	53
297	20240401	145200	279154909	1906	1904	1906	1904	194
298	20240401	145100	278785484	1907	1909	1909	1905	68
299	20240401	145000	278655921	1909	1895	1909	1895	1307
300	20240401	144900	276166789	1895	1895	1895	1895	82
301	20240401	144800	276011399	1889	1888	1889	1888	374
302	20240401	144700	275304924	1889	1892	1892	1889	20
303	20240401	144600	275267118	1893	1893	1893	1893	35
304	20240401	144500	275200863	1894	1896	1896	1894	14
305	20240401	144400	275174333	1898	1898	1898	1898	0
306	20240401	144300	275174333	1898	1894	1898	1894	76
307	20240401	144200	275030377	1895	1896	1896	1895	10
308	20240401	144100	275011422	1897	1888	1897	1888	312
309	20240401	144000	274420017	1897	1888	1897	1888	80
310	20240401	143900	274268968	1888	1888	1888	1888	14
311	20240401	143800	274242536	1897	1888	1897	1888	78
312	20240401	143700	274095230	1889	1889	1889	1889	87
313	20240401	143600	273930887	1889	1888	1890	1888	27
314	20240401	143500	273879907	1896	1885	1896	1885	96
315	20240401	143400	273698936	1884	1885	1885	1884	26
316	20240401	143300	273649950	1897	1897	1897	1897	90
317	20240401	143200	273479220	1897	1897	1897	1897	1
318	20240401	143100	273477323	1897	1881	1897	1881	26
319	20240401	143000	273428385	1881	1881	1881	1881	80
320	20240401	142900	273277905	1881	1881	1881	1881	29
321	20240401	142800	273223356	1880	1897	1897	1878	9651
322	20240401	142700	255062546	1898	1899	1899	1898	27
323	20240401	142600	255011295	1900	1900	1900	1900	355
324	20240401	142500	254336795	1900	1900	1900	1900	1
325	20240401	142400	254334895	1899	1899	1899	1899	24
326	20240401	142300	254289319	1900	1900	1900	1900	1
327	20240401	142200	254287419	1900	1903	1903	1899	2787
328	20240401	142100	248991896	1905	1902	1905	1900	3064
329	20240401	142000	243163474	1903	1904	1904	1903	16
330	20240401	141900	243133025	1905	1903	1905	1903	89
331	20240401	141800	242963656	1905	1905	1905	1905	3
332	20240401	141700	242957941	1904	1901	1904	1901	624
333	20240401	141600	241770058	1901	1894	1901	1894	1490
334	20240401	141500	238941065	1894	1894	1894	1893	55
335	20240401	141400	238836948	1894	1894	1894	1893	116
336	20240401	141300	238617289	1894	1895	1895	1893	8
337	20240401	141200	238602138	1895	1893	1895	1893	89
338	20240401	141100	238433657	1893	1895	1895	1893	25
339	20240401	141000	238386330	1893	1893	1893	1893	80
340	20240401	140900	238234890	1893	1894	1894	1893	54
341	20240401	140800	238132667	1895	1894	1895	1893	50
342	20240401	140700	238038012	1895	1897	1897	1895	6
343	20240401	140600	238026636	1899	1890	1899	1890	365
344	20240401	140500	237336726	1890	1889	1890	1889	61
345	20240401	140400	237221496	1890	1890	1890	1890	4
346	20240401	140300	237213936	1891	1890	1891	1889	2103
347	20240401	140200	233241271	1891	1891	1891	1890	61
348	20240401	140100	233125974	1891	1891	1891	1891	0
349	20240401	140000	233125974	1891	1890	1891	1890	24
350	20240401	135900	233080613	1890	1890	1890	1890	81
351	20240401	135800	232927523	1890	1890	1890	1890	23
352	20240401	135700	232884053	1891	1891	1891	1890	42
353	20240401	135600	232804671	1890	1890	1891	1890	83
354	20240401	135500	232647799	1890	1890	1890	1890	53
355	20240401	135400	232547629	1890	1890	1890	1890	52
356	20240401	135300	232449349	1890	1890	1890	1890	57
357	20240401	135200	232341619	1890	1890	1890	1890	81
358	20240401	135100	232188529	1890	1890	1890	1890	46
359	20240401	135000	232101589	1899	1899	1899	1899	0
360	20240401	134900	232101589	1899	1899	1899	1899	0
361	20240401	134800	232101589	1899	1891	1899	1889	3183
362	20240401	134700	226087966	1891	1891	1891	1891	1030
363	20240401	134600	224140236	1891	1891	1891	1891	24
364	20240401	134500	224094852	1889	1889	1889	1889	81
365	20240401	134400	223941843	1889	1889	1889	1889	52
366	20240401	134300	223843615	1889	1889	1889	1889	102
367	20240401	134200	223650937	1889	1889	1889	1889	82
368	20240401	134100	223496039	1897	1897	1897	1897	0
369	20240401	134000	223496039	1897	1889	1897	1889	471
370	20240401	133900	222602744	1889	1889	1889	1889	81
371	20240401	133800	222449735	1889	1892	1892	1889	33
372	20240401	133700	222387311	1892	1892	1892	1892	77
373	20240401	133600	222241627	1898	1898	1898	1898	0
374	20240401	133500	222241627	1898	1887	1898	1887	50
375	20240401	133400	222147057	1887	1887	1887	1887	52
376	20240401	133300	222048933	1887	1887	1887	1887	53
377	20240401	133200	221948922	1886	1886	1886	1886	51
378	20240401	133100	221852736	1884	1892	1892	1881	1753
379	20240401	133000	218550612	1892	1888	1892	1888	1182
380	20240401	132900	216314796	1888	1888	1888	1888	194
381	20240401	132800	215948524	1888	1888	1888	1888	80
382	20240401	132700	215797484	1888	1888	1888	1888	29
383	20240401	132600	215742732	1888	1888	1888	1888	24
384	20240401	132500	215697420	1888	1890	1890	1888	203
385	20240401	132400	215314055	1890	1891	1891	1890	50
386	20240401	132300	215219534	1891	1892	1892	1891	202
387	20240401	132200	214837402	1892	1894	1894	1892	234
388	20240401	132100	214394580	1894	1894	1894	1894	173
389	20240401	132000	214066918	1894	1895	1895	1894	44
390	20240401	131900	213983562	1895	1895	1895	1895	0
391	20240401	131800	213983562	1895	1894	1895	1894	26
392	20240401	131700	213934316	1895	1895	1895	1895	22
393	20240401	131600	213892626	1896	1897	1897	1896	8
394	20240401	131500	213877455	1899	1899	1899	1899	200
395	20240401	131400	213497655	1899	1898	1899	1898	203
396	20240401	131300	213112210	1895	1895	1895	1895	105
397	20240401	131200	212913235	1894	1896	1896	1894	59
398	20240401	131100	212801477	1897	1898	1898	1897	4
399	20240401	131000	212793887	1898	1898	1898	1898	502
400	20240401	130900	211841091	1894	1892	1894	1892	104
401	20240401	130800	211644193	1892	1892	1892	1892	80
402	20240401	130700	211492833	1892	1893	1893	1892	23
403	20240401	130600	211449312	1894	1892	1894	1892	53
404	20240401	130500	211349034	1892	1893	1893	1892	141
405	20240401	130400	211082152	1894	1893	1894	1893	12
406	20240401	130300	211059434	1894	1897	1897	1894	14
407	20240401	130200	211032904	1898	1894	1898	1894	102
408	20240401	130100	210839712	1894	1893	1894	1893	40
409	20240401	130000	210763990	1893	1893	1893	1893	77
410	20240401	125900	210618229	1893	1892	1893	1892	308
411	20240401	125800	210035317	1892	1892	1892	1892	71
412	20240401	125700	209900985	1893	1893	1893	1893	33
413	20240401	125600	209838516	1894	1893	1894	1893	32
414	20240401	125500	209777938	1893	1893	1893	1893	127
415	20240401	125400	209537527	1893	1893	1893	1893	24
416	20240401	125300	209492095	1894	1893	1894	1893	79
417	20240401	125200	209342546	1898	1898	1898	1898	0
418	20240401	125100	209342546	1898	1898	1898	1898	0
419	20240401	125000	209342546	1898	1898	1898	1898	0
420	20240401	124900	209342546	1898	1898	1898	1897	112
421	20240401	124800	209130024	1898	1897	1898	1897	250
422	20240401	124700	208655626	1891	1891	1891	1891	53
423	20240401	124600	208555403	1891	1890	1891	1890	101
424	20240401	124500	208364462	1891	1891	1891	1891	35
425	20240401	124400	208298277	1892	1892	1892	1892	201
426	20240401	124300	207917985	1897	1897	1897	1897	1
427	20240401	124200	207916088	1892	1892	1892	1892	77
428	20240401	124100	207770404	1892	1892	1892	1892	52
429	20240401	124000	207672020	1892	1892	1892	1892	57
430	20240401	123900	207564176	1897	1897	1897	1897	2
431	20240401	123800	207560382	1897	1891	1897	1891	235
432	20240401	123700	207115391	1891	1890	1892	1890	161
433	20240401	123600	206810971	1890	1890	1890	1890	153
434	20240401	123500	206521801	1891	1891	1891	1891	1
435	20240401	123400	206519910	1890	1890	1890	1890	29
436	20240401	123300	206465100	1888	1888	1888	1888	105
437	20240401	123200	206266860	1888	1888	1888	1888	0
438	20240401	123100	206266860	1888	1888	1888	1888	352
439	20240401	123000	205602284	1888	1888	1888	1888	80
440	20240401	122900	205451244	1887	1887	1887	1887	24
441	20240401	122800	205405956	1885	1885	1885	1885	81
442	20240401	122700	205253271	1885	1885	1885	1885	1016
443	20240401	122600	203338111	1885	1888	1888	1885	1744
444	20240401	122500	200049927	1891	1889	1891	1889	4878
445	20240401	122400	190830154	1888	1888	1888	1888	104
446	20240401	122300	190633802	1888	1886	1888	1886	470
447	20240401	122200	189747280	1885	1887	1887	1885	1202
448	20240401	122100	187480277	1888	1888	1888	1888	0
449	20240401	122000	187480277	1888	1888	1888	1888	71
450	20240401	121900	187346229	1889	1889	1889	1889	2
451	20240401	121800	187342451	1890	1886	1890	1886	254
452	20240401	121700	186863351	1886	1886	1886	1886	267
453	20240401	121600	186359789	1887	1886	1887	1886	66
454	20240401	121500	186235311	1887	1888	1890	1887	621
455	20240401	121400	185063418	1887	1888	1888	1887	24
456	20240401	121300	185018127	1890	1890	1890	1890	1
457	20240401	121200	185016237	1890	1890	1890	1890	1
458	20240401	121100	185014347	1890	1885	1890	1885	317
459	20240401	121000	184416533	1886	1886	1886	1881	968
460	20240401	120900	182593115	1886	1886	1886	1885	27
461	20240401	120800	182542217	1885	1886	1886	1885	55
462	20240401	120700	182438537	1886	1886	1886	1885	128
463	20240401	120600	182197153	1886	1885	1886	1885	176
464	20240401	120500	181865390	1886	1886	1886	1885	240
465	20240401	120400	181412984	1886	1886	1886	1886	2590
466	20240401	120300	176528244	1887	1886	1887	1886	25
467	20240401	120200	176481093	1887	1886	1887	1886	92
468	20240401	120100	176307570	1887	1887	1887	1886	19
469	20240401	120000	176271723	1887	1888	1888	1887	378
470	20240401	115900	175558067	1889	1889	1889	1889	0
471	20240401	115800	175558067	1889	1888	1889	1888	26
472	20240401	115700	175508977	1889	1889	1889	1889	2
473	20240401	115600	175505199	1890	1887	1890	1887	324
474	20240401	115500	174893740	1888	1890	1890	1888	70
475	20240401	115400	174761520	1890	1889	1890	1888	24
476	20240401	115300	174716182	1889	1888	1890	1888	85
477	20240401	115200	174555646	1888	1890	1890	1888	2118
478	20240401	115100	170556860	1889	1889	1890	1889	251
479	20240401	115000	170082720	1890	1890	1890	1890	1
480	20240401	114900	170080830	1890	1890	1890	1889	27
481	20240401	114800	170029824	1890	1891	1891	1890	110
482	20240401	114700	169821886	1891	1891	1891	1890	27
483	20240401	114600	169770853	1891	1891	1891	1891	230
484	20240401	114500	169335923	1892	1892	1892	1891	57
485	20240401	114400	169228132	1892	1893	1893	1892	9
486	20240401	114300	169211099	1893	1888	1893	1888	88
487	20240401	114200	169044950	1888	1887	1888	1886	1003
488	20240401	114100	167152880	1888	1887	1888	1887	229
489	20240401	114000	166720756	1888	1891	1891	1887	521
490	20240401	113900	165737139	1891	1891	1891	1891	1
491	20240401	113800	165735248	1891	1893	1893	1890	78
492	20240401	113700	165587770	1890	1890	1890	1890	1984
493	20240401	113600	161838010	1890	1891	1893	1890	366
494	20240401	113500	161146162	1891	1893	1893	1891	97
495	20240401	113400	160962643	1893	1893	1893	1892	68
496	20240401	113300	160833971	1894	1895	1895	1894	27
497	20240401	113200	160782831	1894	1895	1895	1894	95
498	20240401	113100	160602899	1894	1895	1895	1894	34
499	20240401	113000	160538493	1895	1895	1895	1895	0
500	20240401	112900	160538493	1895	1895	1895	1894	26
501	20240401	112800	160489247	1894	1894	1895	1894	25
502	20240401	112700	160441896	1895	1897	1897	1891	423
503	20240401	112600	159640330	1897	1897	1897	1897	100
504	20240401	112500	159450630	1897	1898	1898	1895	436
505	20240401	112400	158623558	1899	1899	1900	1899	144
506	20240401	112300	158349991	1899	1902	1902	1898	459
507	20240401	112200	157477918	1902	1902	1902	1902	0
508	20240401	112100	157477918	1902	1902	1902	1902	0
509	20240401	112000	157477918	1902	1905	1905	1900	1857
510	20240401	111900	153949063	1905	1909	1909	1905	13
511	20240401	111800	153924269	1910	1910	1910	1910	0
512	20240401	111700	153924269	1910	1910	1910	1910	0
513	20240401	111600	153924269	1910	1910	1910	1910	4
514	20240401	111500	153916629	1912	1912	1912	1912	0
515	20240401	111400	153916629	1912	1912	1912	1912	50
516	20240401	111300	153821029	1912	1896	1912	1896	316
517	20240401	111200	153221877	1896	1902	1902	1896	129
518	20240401	111100	152977207	1897	1915	1915	1897	1478
519	20240401	111000	150162930	1917	1917	1917	1917	2
520	20240401	110900	150159096	1910	1911	1911	1909	1022
521	20240401	110800	148206081	1911	1919	1919	1911	1505
522	20240401	110700	145329818	1919	1909	1919	1905	9773
523	20240401	110600	126625508	1909	1909	1909	1909	130
524	20240401	110500	126377338	1909	1909	1909	1909	1
525	20240401	110400	126375429	1909	1908	1909	1908	552
526	20240401	110300	125321711	1908	1907	1908	1906	49
527	20240401	110200	125228308	1909	1909	1909	1909	2
528	20240401	110100	125224490	1909	1909	1909	1907	254
529	20240401	110000	124739632	1909	1908	1909	1908	318
530	20240401	105900	124132585	1909	1918	1918	1909	391
531	20240401	105800	123386041	1918	1916	1918	1909	874
532	20240401	105700	121716626	1917	1917	1917	1917	0
533	20240401	105600	121716626	1917	1918	1918	1917	40
534	20240401	105500	121639910	1920	1920	1920	1920	0
535	20240401	105400	121639910	1920	1920	1920	1920	2
536	20240401	105300	121636070	1920	1920	1920	1919	16
537	20240401	105200	121605362	1919	1920	1920	1919	8
538	20240401	105100	121590004	1921	1921	1921	1921	0
539	20240401	105000	121590004	1921	1920	1921	1920	2
540	20240401	104900	121586163	1921	1920	1921	1920	502
541	20240401	104800	120622322	1920	1920	1920	1919	3
542	20240401	104700	120616563	1920	1920	1920	1920	254
543	20240401	104600	120128883	1920	1919	1920	1919	201
544	20240401	104500	119743063	1920	1920	1920	1920	261
545	20240401	104400	119241943	1920	1919	1920	1919	505
546	20240401	104300	118272845	1920	1920	1920	1920	0
547	20240401	104200	118272845	1920	1918	1920	1918	855
548	20240401	104100	116632953	1918	1918	1918	1918	0
549	20240401	104000	116632953	1918	1918	1918	1917	262
550	20240401	103900	116130637	1918	1917	1918	1917	34
551	20240401	103800	116065456	1917	1916	1917	1915	1950
552	20240401	103700	112328825	1917	1917	1917	1917	0
553	20240401	103600	112328825	1917	1917	1917	1917	0
554	20240401	103500	112328825	1917	1917	1917	1917	61
555	20240401	103400	112211888	1917	1917	1917	1917	0
556	20240401	103300	112211888	1917	1917	1917	1917	0
557	20240401	103200	112211888	1917	1916	1917	1916	504
558	20240401	103100	111246220	1917	1917	1917	1917	0
559	20240401	103000	111246220	1917	1917	1917	1917	0
560	20240401	102900	111246220	1917	1919	1919	1916	37
561	20240401	102800	111175280	1920	1919	1921	1919	1430
562	20240401	102700	108430018	1919	1918	1919	1918	598
563	20240401	102600	107283053	1918	1918	1918	1918	1901
564	20240401	102500	103636935	1918	1917	1918	1917	17
565	20240401	102400	103604342	1917	1917	1917	1917	0
566	20240401	102300	103604342	1917	1917	1917	1917	1
567	20240401	102200	103602425	1916	1916	1916	1916	171
568	20240401	102100	103274789	1916	1916	1916	1916	90
569	20240401	102000	103102349	1916	1916	1916	1916	1057
570	20240401	101900	101077137	1917	1917	1917	1916	4
571	20240401	101800	101069470	1918	1918	1918	1918	48
572	20240401	101700	100977406	1918	1911	1918	1911	178
573	20240401	101600	100637191	1911	1911	1911	1911	0
574	20240401	101500	100637191	1911	1910	1911	1910	120
575	20240401	101400	100407985	1911	1910	1911	1910	257
576	20240401	101300	99917112	1910	1910	1910	1910	0
577	20240401	101200	99917112	1910	1910	1910	1910	350
578	20240401	101100	99248612	1910	1910	1910	1909	5
579	20240401	101000	99239064	1909	1910	1910	1909	546
580	20240401	100900	98196704	1910	1910	1910	1909	1183
581	20240401	100800	95938174	1910	1909	1910	1909	82
582	20240401	100700	95781556	1910	1909	1910	1909	43
583	20240401	100600	95699468	1910	1910	1910	1910	3
584	20240401	100500	95693738	1910	1910	1910	1909	833
585	20240401	100400	94102787	1911	1911	1911	1911	0
586	20240401	100300	94102787	1911	1910	1911	1910	6
587	20240401	100200	94091326	1911	1911	1911	1911	10
588	20240401	100100	94072216	1911	1910	1911	1909	1287
589	20240401	100000	91615274	1911	1911	1911	1911	0
590	20240401	095900	91615274	1911	1910	1911	1910	274
591	20240401	095800	91091794	1911	1911	1911	1911	0
592	20240401	095700	91091794	1911	1911	1911	1911	0
593	20240401	095600	91091794	1911	1911	1911	1911	1
594	20240401	095500	91089883	1908	1911	1911	1908	76
595	20240401	095400	90944716	1911	1911	1911	1911	136
596	20240401	095300	90684820	1912	1913	1913	1912	867
597	20240401	095200	89026456	1913	1913	1920	1912	1024
598	20240401	095100	87067436	1913	1909	1913	1909	442
599	20240401	095000	86223162	1909	1912	1912	1909	49
600	20240401	094900	86129532	1913	1913	1913	1913	0
601	20240401	094800	86129532	1913	1912	1913	1912	76
602	20240401	094700	85984219	1912	1913	1913	1912	3
603	20240401	094600	85978482	1913	1913	1913	1913	1
604	20240401	094500	85976569	1913	1912	1913	1902	3646
605	20240401	094400	79007509	1912	1911	1912	1908	219
606	20240401	094300	78589382	1913	1911	1913	1910	511
607	20240401	094200	77613041	1913	1914	1914	1910	808
608	20240401	094100	76069629	1914	1920	1920	1914	1256
609	20240401	094000	73664069	1923	1924	1924	1918	1243
610	20240401	093900	71273841	1929	1930	1930	1926	129
611	20240401	093800	71025156	1930	1906	1930	1904	7842
612	20240401	093700	56050606	1906	1903	1906	1902	4247
613	20240401	093600	47967810	1903	1899	1904	1899	3191
614	20240401	093500	41902138	1899	1899	1899	1899	1
615	20240401	093400	41900239	1899	1899	1899	1899	5
616	20240401	093300	41890744	1900	1900	1900	1899	142
617	20240401	093200	41620946	1900	1897	1900	1897	150
618	20240401	093100	41336205	1897	1895	1897	1895	438
619	20240401	093000	40505724	1895	1891	1895	1891	3124
620	20240401	092900	34593070	1891	1891	1891	1891	0
621	20240401	092800	34593070	1891	1891	1891	1891	1
622	20240401	092700	34591179	1890	1888	1890	1888	3122
623	20240401	092600	28693979	1889	1889	1889	1889	265
624	20240401	092500	28193394	1889	1889	1889	1887	113
625	20240401	092400	27980067	1888	1888	1889	1888	153
626	20240401	092300	27691200	1888	1885	1888	1884	6
627	20240401	092200	27679890	1889	1889	1889	1889	3
628	20240401	092100	27674223	1889	1889	1889	1889	23
629	20240401	092000	27630776	1889	1888	1889	1888	11
630	20240401	091900	27610007	1889	1889	1889	1889	1
631	20240401	091800	27608118	1870	1871	1871	1870	1400
632	20240401	091700	24990117	1866	1871	1871	1866	1686
633	20240401	091600	21837112	1890	1890	1890	1890	0
634	20240401	091500	21837112	1890	1887	1890	1868	652
635	20240401	091400	20605996	1889	1889	1889	1889	0
636	20240401	091300	20605996	1889	1890	1890	1887	41
637	20240401	091200	20528523	1892	1892	1892	1892	852
638	20240401	091100	18916539	1866	1884	1892	1866	378
639	20240401	091000	18207123	1893	1895	1895	1880	606
640	20240401	090900	17064898	1895	1894	1895	1894	6
641	20240401	090800	17053533	1895	1880	1895	1880	922
642	20240401	090700	15313217	1880	1880	1880	1880	246
643	20240401	090600	14850737	1885	1885	1885	1885	1
644	20240401	090500	14848852	1892	1892	1892	1880	329
645	20240401	090400	14229255	1892	1895	1895	1892	624
646	20240401	090300	13047737	1896	1896	1896	1896	91
647	20240401	090200	12875201	1896	1888	1897	1888	1903
648	20240401	090100	9280519	1888	1881	1888	1853	2351
649	20240401	090000	4885425	1888	1879	1888	1879	2600