KissMeData/095910/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	202600	324179057	1939	1939	1939	1939	2557
3	20240404	202500	324179057	1939	1939	1939	1939	0
4	20240404	202400	324179057	1939	1939	1939	1939	0
5	20240404	202300	324179057	1939	1939	1939	1939	0
6	20240404	202200	324179057	1939	1939	1939	1939	0
7	20240404	202100	324179057	1939	1939	1939	1939	0
8	20240404	202000	324179057	1939	1939	1939	1939	0
9	20240404	201900	324179057	1939	1939	1939	1939	0
10	20240404	201800	324179057	1939	1939	1939	1939	0
11	20240404	201700	324179057	1939	1939	1939	1939	0
12	20240404	201600	324179057	1939	1939	1939	1939	0
13	20240404	201500	324179057	1939	1939	1939	1939	0
14	20240404	201400	324179057	1939	1939	1939	1939	0
15	20240404	201300	324179057	1939	1939	1939	1939	0
16	20240404	201200	324179057	1939	1939	1939	1939	0
17	20240404	201100	324179057	1939	1939	1939	1939	0
18	20240404	201000	324179057	1939	1939	1939	1939	0
19	20240404	200900	324179057	1939	1939	1939	1939	0
20	20240404	200800	324179057	1939	1939	1939	1939	0
21	20240404	200700	324179057	1939	1939	1939	1939	0
22	20240404	200600	324179057	1939	1939	1939	1939	0
23	20240404	200500	324179057	1939	1939	1939	1939	0
24	20240404	200400	324179057	1939	1939	1939	1939	0
25	20240404	200300	324179057	1939	1939	1939	1939	0
26	20240404	200200	324179057	1939	1939	1939	1939	0
27	20240404	200100	324179057	1939	1939	1939	1939	0
28	20240404	200000	324179057	1939	1939	1939	1939	0
29	20240404	195900	324179057	1939	1939	1939	1939	0
30	20240404	195800	324179057	1939	1939	1939	1939	0
31	20240404	195700	324179057	1939	1939	1939	1939	0
32	20240404	195600	324179057	1939	1939	1939	1939	2557
33	20240404	195500	324179057	1939	1939	1939	1939	0
34	20240404	195400	324179057	1939	1939	1939	1939	0
35	20240404	195300	324179057	1939	1939	1939	1939	0
36	20240404	195200	324179057	1939	1939	1939	1939	0
37	20240404	195100	324179057	1939	1939	1939	1939	0
38	20240404	195000	324179057	1939	1939	1939	1939	0
39	20240404	194900	324179057	1939	1939	1939	1939	0
40	20240404	194800	324179057	1939	1939	1939	1939	0
41	20240404	194700	324179057	1939	1939	1939	1939	0
42	20240404	194600	324179057	1939	1939	1939	1939	0
43	20240404	194500	324179057	1939	1939	1939	1939	0
44	20240404	194400	324179057	1939	1939	1939	1939	0
45	20240404	194300	324179057	1939	1939	1939	1939	0
46	20240404	194200	324179057	1939	1939	1939	1939	0
47	20240404	194100	324179057	1939	1939	1939	1939	0
48	20240404	194000	324179057	1939	1939	1939	1939	0
49	20240404	193900	324179057	1939	1939	1939	1939	0
50	20240404	193800	324179057	1939	1939	1939	1939	0
51	20240404	193700	324179057	1939	1939	1939	1939	0
52	20240404	193600	324179057	1939	1939	1939	1939	0
53	20240404	193500	324179057	1939	1939	1939	1939	0
54	20240404	193400	324179057	1939	1939	1939	1939	0
55	20240404	193300	324179057	1939	1939	1939	1939	0
56	20240404	193200	324179057	1939	1939	1939	1939	0
57	20240404	193100	324179057	1939	1939	1939	1939	0
58	20240404	193000	324179057	1939	1939	1939	1939	0
59	20240404	192900	324179057	1939	1939	1939	1939	0
60	20240404	192800	324179057	1939	1939	1939	1939	0
61	20240404	192700	324179057	1939	1939	1939	1939	0
62	20240404	192600	324179057	1939	1939	1939	1939	2557
63	20240404	192500	324179057	1939	1939	1939	1939	0
64	20240404	192400	324179057	1939	1939	1939	1939	0
65	20240404	192300	324179057	1939	1939	1939	1939	0
66	20240404	192200	324179057	1939	1939	1939	1939	0
67	20240404	192100	324179057	1939	1939	1939	1939	0
68	20240404	192000	324179057	1939	1939	1939	1939	0
69	20240404	191900	324179057	1939	1939	1939	1939	0
70	20240404	191800	324179057	1939	1939	1939	1939	0
71	20240404	191700	324179057	1939	1939	1939	1939	0
72	20240404	191600	324179057	1939	1939	1939	1939	0
73	20240404	191500	324179057	1939	1939	1939	1939	0
74	20240404	191400	324179057	1939	1939	1939	1939	0
75	20240404	191300	324179057	1939	1939	1939	1939	0
76	20240404	191200	324179057	1939	1939	1939	1939	0
77	20240404	191100	324179057	1939	1939	1939	1939	0
78	20240404	191000	324179057	1939	1939	1939	1939	0
79	20240404	190900	324179057	1939	1939	1939	1939	0
80	20240404	190800	324179057	1939	1939	1939	1939	0
81	20240404	190700	324179057	1939	1939	1939	1939	0
82	20240404	190600	324179057	1939	1939	1939	1939	0
83	20240404	190500	324179057	1939	1939	1939	1939	0
84	20240404	190400	324179057	1939	1939	1939	1939	0
85	20240404	190300	324179057	1939	1939	1939	1939	0
86	20240404	190200	324179057	1939	1939	1939	1939	0
87	20240404	190100	324179057	1939	1939	1939	1939	0
88	20240404	190000	324179057	1939	1939	1939	1939	0
89	20240404	185900	324179057	1939	1939	1939	1939	0
90	20240404	185800	324179057	1939	1939	1939	1939	0
91	20240404	185700	324179057	1939	1939	1939	1939	0
92	20240404	185600	324179057	1939	1939	1939	1939	2557
93	20240404	185500	324179057	1939	1939	1939	1939	0
94	20240404	185400	324179057	1939	1939	1939	1939	0
95	20240404	185300	324179057	1939	1939	1939	1939	0
96	20240404	185200	324179057	1939	1939	1939	1939	0
97	20240404	185100	324179057	1939	1939	1939	1939	0
98	20240404	185000	324179057	1939	1939	1939	1939	0
99	20240404	184900	324179057	1939	1939	1939	1939	0
100	20240404	184800	324179057	1939	1939	1939	1939	0
101	20240404	184700	324179057	1939	1939	1939	1939	0
102	20240404	184600	324179057	1939	1939	1939	1939	0
103	20240404	184500	324179057	1939	1939	1939	1939	0
104	20240404	184400	324179057	1939	1939	1939	1939	0
105	20240404	184300	324179057	1939	1939	1939	1939	0
106	20240404	184200	324179057	1939	1939	1939	1939	0
107	20240404	184100	324179057	1939	1939	1939	1939	0
108	20240404	184000	324179057	1939	1939	1939	1939	0
109	20240404	183900	324179057	1939	1939	1939	1939	0
110	20240404	183800	324179057	1939	1939	1939	1939	0
111	20240404	183700	324179057	1939	1939	1939	1939	0
112	20240404	183600	324179057	1939	1939	1939	1939	0
113	20240404	183500	324179057	1939	1939	1939	1939	0
114	20240404	183400	324179057	1939	1939	1939	1939	0
115	20240404	183300	324179057	1939	1939	1939	1939	0
116	20240404	183200	324179057	1939	1939	1939	1939	0
117	20240404	183100	324179057	1939	1939	1939	1939	0
118	20240404	183000	324179057	1939	1939	1939	1939	0
119	20240404	182900	324179057	1939	1939	1939	1939	0
120	20240404	182800	324179057	1939	1939	1939	1939	0
121	20240404	182700	324179057	1939	1939	1939	1939	0
122	20240404	182600	324179057	1939	1939	1939	1939	2557
123	20240404	182500	324179057	1939	1939	1939	1939	0
124	20240404	182400	324179057	1939	1939	1939	1939	0
125	20240404	182300	324179057	1939	1939	1939	1939	0
126	20240404	182200	324179057	1939	1939	1939	1939	0
127	20240404	182100	324179057	1939	1939	1939	1939	0
128	20240404	182000	324179057	1939	1939	1939	1939	0
129	20240404	181900	324179057	1939	1939	1939	1939	0
130	20240404	181800	324179057	1939	1939	1939	1939	0
131	20240404	181700	324179057	1939	1939	1939	1939	0
132	20240404	181600	324179057	1939	1939	1939	1939	0
133	20240404	181500	324179057	1939	1939	1939	1939	0
134	20240404	181400	324179057	1939	1939	1939	1939	0
135	20240404	181300	324179057	1939	1939	1939	1939	0
136	20240404	181200	324179057	1939	1939	1939	1939	0
137	20240404	181100	324179057	1939	1939	1939	1939	0
138	20240404	181000	324179057	1939	1939	1939	1939	0
139	20240404	180900	324179057	1939	1939	1939	1939	0
140	20240404	180800	324179057	1939	1939	1939	1939	0
141	20240404	180700	324179057	1939	1939	1939	1939	0
142	20240404	180600	324179057	1939	1939	1939	1939	0
143	20240404	180500	324179057	1939	1939	1939	1939	0
144	20240404	180400	324179057	1939	1939	1939	1939	0
145	20240404	180300	324179057	1939	1939	1939	1939	0
146	20240404	180200	324179057	1939	1939	1939	1939	0
147	20240404	180100	324179057	1939	1939	1939	1939	0
148	20240404	180000	324179057	1939	1939	1939	1939	0
149	20240404	175900	324179057	1939	1939	1939	1939	0
150	20240404	175800	324179057	1939	1939	1939	1939	0
151	20240404	175700	324179057	1939	1939	1939	1939	0
152	20240404	175600	324179057	1939	1939	1939	1939	2557
153	20240404	175500	324179057	1939	1939	1939	1939	0
154	20240404	175400	324179057	1939	1939	1939	1939	0
155	20240404	175300	324179057	1939	1939	1939	1939	0
156	20240404	175200	324179057	1939	1939	1939	1939	0
157	20240404	175100	324179057	1939	1939	1939	1939	0
158	20240404	175000	324179057	1939	1939	1939	1939	0
159	20240404	174900	324179057	1939	1939	1939	1939	0
160	20240404	174800	324179057	1939	1939	1939	1939	0
161	20240404	174700	324179057	1939	1939	1939	1939	0
162	20240404	174600	324179057	1939	1939	1939	1939	0
163	20240404	174500	324179057	1939	1939	1939	1939	0
164	20240404	174400	324179057	1939	1939	1939	1939	0
165	20240404	174300	324179057	1939	1939	1939	1939	0
166	20240404	174200	324179057	1939	1939	1939	1939	0
167	20240404	174100	324179057	1939	1939	1939	1939	0
168	20240404	174000	324179057	1939	1939	1939	1939	0
169	20240404	173900	324179057	1939	1939	1939	1939	0
170	20240404	173800	324179057	1939	1939	1939	1939	0
171	20240404	173700	324179057	1939	1939	1939	1939	0
172	20240404	173600	324179057	1939	1939	1939	1939	0
173	20240404	173500	324179057	1939	1939	1939	1939	0
174	20240404	173400	324179057	1939	1939	1939	1939	0
175	20240404	173300	324179057	1939	1939	1939	1939	0
176	20240404	173200	324179057	1939	1939	1939	1939	0
177	20240404	173100	324179057	1939	1939	1939	1939	0
178	20240404	173000	324179057	1939	1939	1939	1939	0
179	20240404	172900	324179057	1939	1939	1939	1939	0
180	20240404	172800	324179057	1939	1939	1939	1939	0
181	20240404	172700	324179057	1939	1939	1939	1939	0
182	20240404	172600	324179057	1939	1939	1939	1939	2557
183	20240404	172500	324179057	1939	1939	1939	1939	0
184	20240404	172400	324179057	1939	1939	1939	1939	0
185	20240404	172300	324179057	1939	1939	1939	1939	0
186	20240404	172200	324179057	1939	1939	1939	1939	0
187	20240404	172100	324179057	1939	1939	1939	1939	0
188	20240404	172000	324179057	1939	1939	1939	1939	0
189	20240404	171900	324179057	1939	1939	1939	1939	0
190	20240404	171800	324179057	1939	1939	1939	1939	0
191	20240404	171700	324179057	1939	1939	1939	1939	0
192	20240404	171600	324179057	1939	1939	1939	1939	0
193	20240404	171500	324179057	1939	1939	1939	1939	0
194	20240404	171400	324179057	1939	1939	1939	1939	0
195	20240404	171300	324179057	1939	1939	1939	1939	0
196	20240404	171200	324179057	1939	1939	1939	1939	0
197	20240404	171100	324179057	1939	1939	1939	1939	0
198	20240404	171000	324179057	1939	1939	1939	1939	0
199	20240404	170900	324179057	1939	1939	1939	1939	0
200	20240404	170800	324179057	1939	1939	1939	1939	0
201	20240404	170700	324179057	1939	1939	1939	1939	0
202	20240404	170600	324179057	1939	1939	1939	1939	0
203	20240404	170500	324179057	1939	1939	1939	1939	0
204	20240404	170400	324179057	1939	1939	1939	1939	0
205	20240404	170300	324179057	1939	1939	1939	1939	0
206	20240404	170200	324179057	1939	1939	1939	1939	0
207	20240404	170100	324179057	1939	1939	1939	1939	0
208	20240404	170000	324179057	1939	1939	1939	1939	0
209	20240404	165900	324179057	1939	1939	1939	1939	0
210	20240404	165800	324179057	1939	1939	1939	1939	0
211	20240404	165700	324179057	1939	1939	1939	1939	0
212	20240404	165600	324179057	1939	1939	1939	1939	2557
213	20240404	165500	324179057	1939	1939	1939	1939	0
214	20240404	165400	324179057	1939	1939	1939	1939	0
215	20240404	165300	324179057	1939	1939	1939	1939	0
216	20240404	165200	324179057	1939	1939	1939	1939	0
217	20240404	165100	324179057	1939	1939	1939	1939	0
218	20240404	165000	324179057	1939	1939	1939	1939	0
219	20240404	164900	324179057	1939	1939	1939	1939	0
220	20240404	164800	324179057	1939	1939	1939	1939	0
221	20240404	164700	324179057	1939	1939	1939	1939	0
222	20240404	164600	324179057	1939	1939	1939	1939	0
223	20240404	164500	324179057	1939	1939	1939	1939	0
224	20240404	164400	324179057	1939	1939	1939	1939	0
225	20240404	164300	324179057	1939	1939	1939	1939	0
226	20240404	164200	324179057	1939	1939	1939	1939	0
227	20240404	164100	324179057	1939	1939	1939	1939	0
228	20240404	164000	324179057	1939	1939	1939	1939	0
229	20240404	163900	324179057	1939	1939	1939	1939	0
230	20240404	163800	324179057	1939	1939	1939	1939	0
231	20240404	163700	324179057	1939	1939	1939	1939	0
232	20240404	163600	324179057	1939	1939	1939	1939	0
233	20240404	163500	324179057	1939	1939	1939	1939	0
234	20240404	163400	324179057	1939	1939	1939	1939	0
235	20240404	163300	324179057	1939	1939	1939	1939	0
236	20240404	163200	324179057	1939	1939	1939	1939	0
237	20240404	163100	324179057	1939	1939	1939	1939	0
238	20240404	163000	324179057	1939	1939	1939	1939	0
239	20240404	162900	324179057	1939	1939	1939	1939	0
240	20240404	162800	324179057	1939	1939	1939	1939	0
241	20240404	162700	324179057	1939	1939	1939	1939	0
242	20240404	162600	324179057	1939	1939	1939	1939	2557
243	20240404	162500	324179057	1939	1939	1939	1939	0
244	20240404	162400	324179057	1939	1939	1939	1939	0
245	20240404	162300	324179057	1939	1939	1939	1939	0
246	20240404	162200	324179057	1939	1939	1939	1939	0
247	20240404	162100	324179057	1939	1939	1939	1939	0
248	20240404	162000	324179057	1939	1939	1939	1939	0
249	20240404	161900	324179057	1939	1939	1939	1939	0
250	20240404	161800	324179057	1939	1939	1939	1939	0
251	20240404	161700	324179057	1939	1939	1939	1939	0
252	20240404	161600	324179057	1939	1939	1939	1939	0
253	20240404	161500	324179057	1939	1939	1939	1939	0
254	20240404	161400	324179057	1939	1939	1939	1939	0
255	20240404	161300	324179057	1939	1939	1939	1939	0
256	20240404	161200	324179057	1939	1939	1939	1939	0
257	20240404	161100	324179057	1939	1939	1939	1939	0
258	20240404	161000	324179057	1939	1939	1939	1939	0
259	20240404	160900	324179057	1939	1939	1939	1939	0
260	20240404	160800	324179057	1939	1939	1939	1939	0
261	20240404	160700	324179057	1939	1939	1939	1939	0
262	20240404	160600	324179057	1939	1939	1939	1939	0
263	20240404	160500	324179057	1939	1939	1939	1939	0
264	20240404	160400	324179057	1939	1939	1939	1939	0
265	20240404	160300	324179057	1939	1939	1939	1939	0
266	20240404	160200	324179057	1939	1939	1939	1939	0
267	20240404	160100	324179057	1939	1939	1939	1939	0
268	20240404	160000	324179057	1939	1939	1939	1939	0
269	20240404	155900	324179057	1939	1939	1939	1939	0
270	20240404	155800	324179057	1939	1939	1939	1939	0
271	20240404	155700	324179057	1939	1939	1939	1939	0
272	20240404	155600	324179057	1939	1939	1939	1939	2557
273	20240404	155500	324179057	1939	1939	1939	1939	0
274	20240404	155400	324179057	1939	1939	1939	1939	0
275	20240404	155300	324179057	1939	1939	1939	1939	0
276	20240404	155200	324179057	1939	1939	1939	1939	0
277	20240404	155100	324179057	1939	1939	1939	1939	0
278	20240404	155000	324179057	1939	1939	1939	1939	0
279	20240404	154900	324179057	1939	1939	1939	1939	0
280	20240404	154800	324179057	1939	1939	1939	1939	0
281	20240404	154700	324179057	1939	1939	1939	1939	0
282	20240404	154600	324179057	1939	1939	1939	1939	0
283	20240404	154500	324179057	1939	1939	1939	1939	0
284	20240404	154400	324179057	1939	1939	1939	1939	0
285	20240404	154300	324179057	1939	1939	1939	1939	0
286	20240404	154200	324179057	1939	1939	1939	1939	0
287	20240404	154100	324179057	1939	1939	1939	1939	0
288	20240404	154000	324179057	1939	1939	1939	1939	0
289	20240404	153900	324179057	1939	1939	1939	1939	0
290	20240404	153800	324179057	1939	1939	1939	1939	0
291	20240404	153700	324179057	1939	1939	1939	1939	0
292	20240404	153600	324179057	1939	1939	1939	1939	0
293	20240404	153500	324179057	1939	1939	1939	1939	0
294	20240404	153400	324179057	1939	1939	1939	1939	0
295	20240404	153300	324179057	1939	1939	1939	1939	0
296	20240404	153200	324179057	1939	1939	1939	1939	0
297	20240404	153100	324179057	1939	1939	1939	1939	0
298	20240404	153000	324179057	1939	1939	1939	1939	2557
299	20240404	152900	319221034	1940	1940	1940	1940	0
300	20240404	152800	319221034	1940	1940	1940	1940	0
301	20240404	152700	319221034	1940	1940	1940	1940	0
302	20240404	152600	319221034	1940	1940	1940	1940	0
303	20240404	152500	319221034	1940	1940	1940	1940	0
304	20240404	152400	319221034	1940	1940	1940	1940	0
305	20240404	152300	319221034	1940	1940	1940	1940	0
306	20240404	152200	319221034	1940	1940	1940	1940	0
307	20240404	152100	319221034	1940	1940	1940	1940	0
308	20240404	152000	319221034	1940	1940	1940	1940	0
309	20240404	151900	319221034	1940	1938	1940	1938	3083
310	20240404	151800	313244493	1938	1938	1938	1938	203
311	20240404	151700	312851079	1938	1938	1938	1937	15
312	20240404	151600	312822012	1938	1938	1939	1938	118
313	20240404	151500	312593323	1939	1935	1939	1935	8392
314	20240404	151400	296345369	1935	1933	1935	1933	2201
315	20240404	151300	292088791	1933	1932	1933	1932	2026
316	20240404	151200	288172870	1932	1933	1933	1932	7
317	20240404	151100	288159344	1933	1932	1933	1932	51
318	20240404	151000	288060811	1933	1933	1933	1932	517
319	20240404	150900	287061951	1933	1933	1933	1932	16
320	20240404	150800	287031033	1933	1931	1933	1931	506
321	20240404	150700	286053488	1932	1929	1933	1929	5913
322	20240404	150600	274635790	1929	1929	1929	1929	1262
323	20240404	150500	272201392	1929	1929	1929	1929	273
324	20240404	150400	271674775	1929	1928	1929	1928	2433
325	20240404	150300	266983950	1928	1926	1928	1926	103
326	20240404	150200	266785468	1927	1927	1928	1927	16
327	20240404	150100	266754635	1927	1929	1929	1927	6
328	20240404	150000	266743068	1929	1929	1929	1929	100
329	20240404	145900	266550168	1929	1929	1929	1929	51
330	20240404	145800	266451789	1929	1929	1929	1929	0
331	20240404	145700	266451789	1929	1928	1929	1928	508
332	20240404	145600	265472364	1926	1926	1926	1926	0
333	20240404	145500	265472364	1926	1927	1927	1926	350
334	20240404	145400	264798164	1927	1927	1927	1927	20
335	20240404	145300	264759624	1928	1927	1928	1927	274
336	20240404	145200	264231613	1928	1928	1928	1928	0
337	20240404	145100	264231613	1928	1927	1928	1923	102
338	20240404	145000	264035275	1928	1928	1928	1928	180
339	20240404	144900	263688235	1929	1929	1929	1929	2
340	20240404	144800	263684377	1927	1929	1929	1927	57
341	20240404	144700	263574503	1930	1929	1930	1929	4
342	20240404	144600	263566785	1930	1930	1930	1930	704
343	20240404	144500	262208065	1930	1929	1930	1929	11
344	20240404	144400	262186845	1930	1930	1930	1930	0
345	20240404	144300	262186845	1930	1930	1930	1930	485
346	20240404	144200	261250795	1930	1929	1930	1929	15
347	20240404	144100	261221858	1929	1929	1929	1929	1
348	20240404	144000	261219929	1928	1929	1929	1928	1501
349	20240404	143900	258324501	1929	1929	1929	1929	1
350	20240404	143800	258322572	1929	1929	1929	1929	0
351	20240404	143700	258322572	1929	1929	1929	1929	2
352	20240404	143600	258318714	1929	1929	1929	1929	52
353	20240404	143500	258218406	1929	1927	1929	1927	255
354	20240404	143400	257726819	1927	1927	1928	1927	13
355	20240404	143300	257701766	1928	1928	1928	1928	0
356	20240404	143200	257701766	1928	1928	1928	1928	1
357	20240404	143100	257699838	1928	1927	1928	1927	3
358	20240404	143000	257694055	1928	1927	1928	1927	607
359	20240404	142900	256524364	1927	1927	1927	1927	0
360	20240404	142800	256524364	1927	1928	1928	1927	8
361	20240404	142700	256508945	1929	1929	1929	1929	0
362	20240404	142600	256508945	1929	1929	1929	1929	41
363	20240404	142500	256429856	1929	1923	1929	1923	2028
364	20240404	142400	252521916	1923	1923	1923	1923	1
365	20240404	142300	252519993	1917	1917	1917	1917	130
366	20240404	142200	252270783	1917	1917	1917	1917	200
367	20240404	142100	251887383	1917	1917	1917	1917	0
368	20240404	142000	251887383	1917	1917	1917	1917	0
369	20240404	141900	251887383	1917	1917	1917	1917	0
370	20240404	141800	251887383	1917	1917	1917	1917	215
371	20240404	141700	251475228	1917	1923	1923	1917	632
372	20240404	141600	250263019	1924	1924	1924	1924	6
373	20240404	141500	250251475	1924	1924	1924	1924	17
374	20240404	141400	250218767	1925	1925	1925	1925	114
375	20240404	141300	249999317	1926	1928	1928	1926	163
376	20240404	141200	249685223	1928	1928	1928	1928	0
377	20240404	141100	249685223	1928	1928	1928	1928	0
378	20240404	141000	249685223	1928	1927	1928	1927	14
379	20240404	140900	249658233	1928	1927	1928	1927	55
380	20240404	140800	249552233	1928	1928	1928	1928	3
381	20240404	140700	249546449	1928	1928	1928	1928	0
382	20240404	140600	249546449	1928	1928	1928	1928	0
383	20240404	140500	249546449	1928	1926	1928	1926	464
384	20240404	140400	248652395	1926	1926	1926	1926	0
385	20240404	140300	248652395	1926	1926	1926	1926	21
386	20240404	140200	248611949	1927	1927	1927	1927	0
387	20240404	140100	248611949	1927	1927	1927	1927	2
388	20240404	140000	248608095	1927	1927	1927	1927	1
389	20240404	135900	248606168	1927	1926	1927	1926	2
390	20240404	135800	248602315	1927	1927	1927	1927	2
391	20240404	135700	248598461	1926	1926	1926	1926	2
392	20240404	135600	248594609	1927	1926	1927	1926	11
393	20240404	135500	248573422	1927	1927	1927	1927	0
394	20240404	135400	248573422	1927	1927	1927	1927	0
395	20240404	135300	248573422	1927	1927	1927	1927	0
396	20240404	135200	248573422	1927	1927	1927	1927	0
397	20240404	135100	248573422	1927	1927	1927	1927	4
398	20240404	135000	248565714	1927	1927	1927	1927	0
399	20240404	134900	248565714	1927	1927	1927	1927	0
400	20240404	134800	248565714	1927	1927	1927	1927	9
401	20240404	134700	248548371	1928	1928	1928	1928	100
402	20240404	134600	248355571	1928	1928	1928	1928	0
403	20240404	134500	248355571	1928	1927	1928	1927	153
404	20240404	134400	248060588	1928	1925	1928	1925	1303
405	20240404	134300	245551661	1925	1925	1925	1925	1
406	20240404	134200	245549736	1920	1920	1920	1920	1
407	20240404	134100	245547816	1920	1920	1920	1920	691
408	20240404	134000	244221096	1920	1920	1920	1920	9
409	20240404	133900	244203816	1920	1920	1920	1920	0
410	20240404	133800	244203816	1920	1920	1920	1920	1
411	20240404	133700	244201896	1917	1917	1917	1917	0
412	20240404	133600	244201896	1917	1917	1917	1917	219
413	20240404	133500	243782073	1916	1916	1916	1916	100
414	20240404	133400	243590473	1917	1917	1917	1917	60
415	20240404	133300	243475453	1919	1919	1919	1919	0
416	20240404	133200	243475453	1919	1919	1919	1919	21
417	20240404	133100	243435154	1920	1920	1920	1920	0
418	20240404	133000	243435154	1920	1920	1920	1920	0
419	20240404	132900	243435154	1920	1920	1920	1920	0
420	20240404	132800	243435154	1920	1920	1920	1920	0
421	20240404	132700	243435154	1920	1920	1920	1920	7
422	20240404	132600	243421714	1920	1920	1920	1920	0
423	20240404	132500	243421714	1920	1920	1920	1920	490
424	20240404	132400	242480914	1920	1920	1920	1920	2
425	20240404	132300	242477074	1920	1918	1920	1918	1465
426	20240404	132200	239667119	1916	1916	1916	1916	0
427	20240404	132100	239667119	1916	1916	1916	1916	0
428	20240404	132000	239667119	1916	1916	1916	1916	8
429	20240404	131900	239651791	1916	1916	1916	1916	0
430	20240404	131800	239651791	1916	1917	1917	1916	218
431	20240404	131700	239233958	1917	1917	1917	1917	0
432	20240404	131600	239233958	1917	1917	1917	1917	202
433	20240404	131500	238846724	1918	1918	1918	1918	1
434	20240404	131400	238844806	1918	1918	1918	1918	0
435	20240404	131300	238844806	1918	1918	1918	1918	150
436	20240404	131200	238557106	1918	1918	1918	1918	0
437	20240404	131100	238557106	1918	1918	1918	1918	1250
438	20240404	131000	236159606	1918	1918	1918	1918	0
439	20240404	130900	236159606	1918	1918	1918	1918	0
440	20240404	130800	236159606	1918	1918	1918	1918	0
441	20240404	130700	236159606	1918	1918	1918	1918	0
442	20240404	130600	236159606	1918	1918	1918	1918	2
443	20240404	130500	236155770	1918	1918	1918	1918	0
444	20240404	130400	236155770	1918	1918	1918	1918	1
445	20240404	130300	236153852	1918	1918	1918	1918	0
446	20240404	130200	236153852	1918	1918	1918	1918	0
447	20240404	130100	236153852	1918	1917	1918	1917	11
448	20240404	130000	236132762	1918	1918	1918	1918	0
449	20240404	125900	236132762	1918	1917	1918	1917	7
450	20240404	125800	236119341	1918	1918	1918	1918	0
451	20240404	125700	236119341	1918	1918	1918	1918	0
452	20240404	125600	236119341	1918	1918	1918	1918	0
453	20240404	125500	236119341	1918	1916	1918	1915	32
454	20240404	125400	236058033	1919	1918	1919	1911	152
455	20240404	125300	235767057	1919	1918	1919	1918	750
456	20240404	125200	234327942	1918	1918	1918	1918	1
457	20240404	125100	234326024	1917	1918	1918	1917	714
458	20240404	125000	232957272	1917	1917	1917	1917	38
459	20240404	124900	232884426	1918	1918	1918	1918	12
460	20240404	124800	232861410	1919	1919	1919	1919	0
461	20240404	124700	232861410	1919	1919	1919	1919	0
462	20240404	124600	232861410	1919	1919	1919	1919	31
463	20240404	124500	232801921	1920	1920	1920	1920	0
464	20240404	124400	232801921	1920	1920	1920	1920	0
465	20240404	124300	232801921	1920	1920	1920	1920	0
466	20240404	124200	232801921	1920	1920	1920	1920	0
467	20240404	124100	232801921	1920	1920	1920	1920	30
468	20240404	124000	232744321	1919	1919	1919	1919	0
469	20240404	123900	232744321	1919	1919	1919	1919	0
470	20240404	123800	232744321	1919	1919	1919	1919	269
471	20240404	123700	232228110	1919	1919	1919	1919	372
472	20240404	123600	231514242	1919	1919	1919	1919	0
473	20240404	123500	231514242	1919	1919	1919	1919	0
474	20240404	123400	231514242	1919	1919	1919	1919	0
475	20240404	123300	231514242	1919	1919	1919	1919	0
476	20240404	123200	231514242	1919	1919	1919	1919	262
477	20240404	123100	231011464	1919	1919	1919	1919	0
478	20240404	123000	231011464	1919	1925	1925	1919	80
479	20240404	122900	230857801	1926	1926	1926	1926	0
480	20240404	122800	230857801	1926	1926	1926	1926	1
481	20240404	122700	230855875	1926	1926	1926	1926	80
482	20240404	122600	230701795	1926	1926	1926	1926	0
483	20240404	122500	230701795	1926	1926	1926	1926	0
484	20240404	122400	230701795	1926	1926	1926	1926	0
485	20240404	122300	230701795	1926	1926	1926	1926	12
486	20240404	122200	230678683	1927	1927	1927	1927	0
487	20240404	122100	230678683	1927	1927	1927	1927	2
488	20240404	122000	230674829	1928	1928	1928	1928	0
489	20240404	121900	230674829	1928	1928	1928	1928	0
490	20240404	121800	230674829	1928	1928	1928	1928	1
491	20240404	121700	230672901	1929	1929	1929	1929	0
492	20240404	121600	230672901	1929	1928	1929	1928	2
493	20240404	121500	230669044	1929	1929	1929	1929	2
494	20240404	121400	230665186	1922	1928	1928	1922	65
495	20240404	121300	230540124	1930	1930	1930	1930	0
496	20240404	121200	230540124	1930	1928	1930	1928	3
497	20240404	121100	230534337	1930	1921	1930	1921	243
498	20240404	121000	230067507	1921	1921	1921	1921	60
499	20240404	120900	229952247	1921	1921	1921	1921	100
500	20240404	120800	229760147	1921	1921	1921	1921	2
501	20240404	120700	229756305	1920	1920	1920	1920	0
502	20240404	120600	229756305	1920	1920	1920	1920	1
503	20240404	120500	229754385	1920	1920	1920	1920	658
504	20240404	120400	228491025	1920	1920	1920	1920	0
505	20240404	120300	228491025	1920	1920	1920	1920	0
506	20240404	120200	228491025	1920	1920	1920	1920	0
507	20240404	120100	228491025	1920	1920	1920	1920	0
508	20240404	120000	228491025	1920	1920	1920	1920	60
509	20240404	115900	228375825	1920	1920	1920	1920	371
510	20240404	115800	227663505	1920	1920	1920	1920	0
511	20240404	115700	227663505	1920	1920	1920	1920	3
512	20240404	115600	227657745	1920	1920	1920	1920	0
513	20240404	115500	227657745	1920	1920	1920	1920	0
514	20240404	115400	227657745	1920	1920	1920	1920	567
515	20240404	115300	226569105	1920	1919	1920	1917	154
516	20240404	115200	226273858	1920	1920	1920	1920	53
517	20240404	115100	226172098	1920	1920	1920	1920	0
518	20240404	115000	226172098	1920	1920	1920	1920	0
519	20240404	114900	226172098	1920	1920	1920	1920	5
520	20240404	114800	226162498	1920	1920	1920	1920	0
521	20240404	114700	226162498	1920	1920	1920	1920	2
522	20240404	114600	226158658	1920	1920	1921	1920	13
523	20240404	114500	226133696	1921	1921	1921	1921	0
524	20240404	114400	226133696	1921	1921	1921	1921	0
525	20240404	114300	226133696	1921	1921	1921	1921	0
526	20240404	114200	226133696	1921	1921	1921	1921	0
527	20240404	114100	226133696	1921	1921	1921	1921	0
528	20240404	114000	226133696	1921	1920	1921	1915	354
529	20240404	113900	225455635	1921	1921	1921	1921	262
530	20240404	113800	224952333	1921	1922	1922	1920	200
531	20240404	113700	224568197	1923	1926	1926	1923	394
532	20240404	113600	223809739	1926	1928	1928	1926	25
533	20240404	113500	223761572	1929	1928	1929	1928	22
534	20240404	113400	223719154	1929	1929	1929	1928	25
535	20240404	113300	223670949	1930	1930	1930	1930	0
536	20240404	113200	223670949	1930	1930	1930	1930	18
537	20240404	113100	223636209	1932	1932	1932	1932	0
538	20240404	113000	223636209	1932	1932	1932	1906	975
539	20240404	112900	221766852	1932	1932	1932	1932	237
540	20240404	112800	221308968	1932	1932	1932	1932	0
541	20240404	112700	221308968	1932	1932	1932	1932	424
542	20240404	112600	220489800	1932	1932	1932	1932	10
543	20240404	112500	220470480	1932	1932	1932	1931	2009
544	20240404	112400	216591098	1932	1930	1932	1930	1354
545	20240404	112300	213976154	1930	1930	1932	1930	2464
546	20240404	112200	209217628	1930	1929	1930	1929	1012
547	20240404	112100	207264477	1930	1930	1930	1930	0
548	20240404	112000	207264477	1930	1927	1930	1926	1327
549	20240404	111900	204707387	1930	1929	1930	1926	4
550	20240404	111800	204699673	1927	1927	1927	1927	28
551	20240404	111700	204645717	1929	1929	1929	1929	0
552	20240404	111600	204645717	1929	1929	1929	1929	0
553	20240404	111500	204645717	1929	1930	1930	1919	1974
554	20240404	111400	200856310	1930	1930	1930	1930	2
555	20240404	111300	200852450	1921	1930	1930	1921	11
556	20240404	111200	200831284	1921	1924	1930	1921	520
557	20240404	111100	199832348	1922	1924	1924	1922	74
558	20240404	111000	199690090	1924	1924	1924	1923	19
559	20240404	110900	199653548	1928	1926	1928	1925	24
560	20240404	110800	199607337	1928	1928	1928	1925	48
561	20240404	110700	199514913	1929	1929	1929	1929	212
562	20240404	110600	199105965	1928	1928	1928	1928	1
563	20240404	110500	199104037	1930	1928	1930	1926	14
564	20240404	110400	199077054	1930	1929	1931	1925	284
565	20240404	110300	198530082	1931	1931	1931	1930	5
566	20240404	110200	198520430	1931	1931	1931	1931	1
567	20240404	110100	198518499	1931	1931	1931	1931	0
568	20240404	110000	198518499	1931	1930	1931	1930	2
569	20240404	105900	198514638	1931	1931	1931	1931	3
570	20240404	105800	198508845	1931	1931	1931	1931	1
571	20240404	105700	198506914	1912	1930	1932	1912	16
572	20240404	105600	198476228	1932	1931	1932	1896	7082
573	20240404	105500	184915101	1932	1931	1932	1931	777
574	20240404	105400	183414512	1931	1931	1931	1931	0
575	20240404	105300	183414512	1931	1931	1932	1931	301
576	20240404	105200	182832990	1930	1931	1932	1929	256
577	20240404	105100	182338896	1931	1931	1932	1927	2016
578	20240404	105000	178453673	1932	1933	1933	1932	330
579	20240404	104900	177816112	1933	1933	1933	1933	0
580	20240404	104800	177816112	1933	1933	1933	1933	50
581	20240404	104700	177719462	1933	1933	1933	1933	52
582	20240404	104600	177618946	1933	1933	1933	1931	47
583	20240404	104500	177528139	1934	1934	1935	1933	221
584	20240404	104400	177100735	1934	1934	1934	1934	100
585	20240404	104300	176907335	1934	1934	1934	1934	7
586	20240404	104200	176893797	1934	1934	1934	1934	2000
587	20240404	104100	173025797	1934	1934	1934	1934	2
588	20240404	104000	173021929	1930	1933	1934	1930	86
589	20240404	103900	172855826	1934	1934	1935	1931	106
590	20240404	103800	172651082	1935	1934	1935	1934	104
591	20240404	103700	172449942	1935	1935	1935	1935	10
592	20240404	103600	172430592	1936	1936	1936	1936	0
593	20240404	103500	172430592	1936	1932	1936	1932	541
594	20240404	103400	171384271	1932	1932	1932	1932	12
595	20240404	103300	171361087	1933	1933	1933	1933	16
596	20240404	103200	171330159	1934	1935	1935	1934	12
597	20240404	103100	171306949	1936	1936	1936	1936	0
598	20240404	103000	171306949	1936	1936	1936	1930	145
599	20240404	102900	171026753	1934	1935	1936	1933	916
600	20240404	102800	169254444	1936	1936	1936	1936	4
601	20240404	102700	169246700	1936	1935	1936	1935	13
602	20240404	102600	169221540	1936	1936	1936	1935	580
603	20240404	102500	168099221	1936	1935	1936	1935	221
604	20240404	102400	167671473	1936	1936	1936	1935	293
605	20240404	102300	167104506	1936	1936	1936	1936	17
606	20240404	102200	167071594	1936	1936	1936	1935	371
607	20240404	102100	166353613	1936	1934	1937	1934	2197
608	20240404	102000	162101400	1934	1933	1935	1933	388
609	20240404	101900	161351047	1933	1933	1933	1933	103
610	20240404	101800	161151948	1933	1933	1933	1933	0
611	20240404	101700	161151948	1933	1933	1934	1933	15
612	20240404	101600	161122952	1933	1933	1933	1933	0
613	20240404	101500	161122952	1933	1932	1933	1932	10
614	20240404	101400	161103628	1933	1933	1933	1933	2
615	20240404	101300	161099762	1927	1927	1933	1927	4748
616	20240404	101200	151944960	1927	1929	1929	1927	506
617	20240404	101100	150969841	1930	1930	1930	1930	6
618	20240404	101000	150958261	1930	1932	1932	1930	3905
619	20240404	100900	143421419	1933	1932	1933	1932	340
620	20240404	100800	142764236	1933	1933	1933	1932	161
621	20240404	100700	142453098	1934	1937	1937	1931	6349
622	20240404	100600	130168130	1935	1937	1937	1935	2205
623	20240404	100500	125899675	1937	1937	1937	1936	641
624	20240404	100400	124658148	1938	1938	1938	1938	23
625	20240404	100300	124613574	1938	1938	1938	1938	702
626	20240404	100200	123253098	1938	1938	1938	1937	219
627	20240404	100100	122828862	1937	1930	1937	1930	6429
628	20240404	100000	110400792	1931	1930	1931	1930	1048
629	20240404	095900	108378097	1931	1930	1931	1930	237
630	20240404	095800	107920661	1931	1930	1931	1930	734
631	20240404	095700	106503994	1930	1930	1931	1930	3683
632	20240404	095600	99395782	1931	1931	1931	1931	37
633	20240404	095500	99324335	1930	1928	1930	1926	1375
634	20240404	095400	96672096	1928	1928	1928	1928	42
635	20240404	095300	96591120	1928	1928	1928	1927	8
636	20240404	095200	96575699	1928	1927	1928	1927	48
637	20240404	095100	96483177	1928	1928	1928	1928	3
638	20240404	095000	96477393	1928	1927	1928	1925	567
639	20240404	094900	95385128	1928	1928	1928	1927	68
640	20240404	094800	95254074	1928	1928	1928	1927	579
641	20240404	094700	94137763	1928	1926	1928	1926	53
642	20240404	094600	94035679	1928	1928	1928	1926	104
643	20240404	094500	93835360	1928	1928	1928	1928	2
644	20240404	094400	93831504	1928	1928	1928	1927	9
645	20240404	094300	93814157	1928	1926	1928	1926	1217
646	20240404	094200	91469997	1926	1926	1926	1926	2
647	20240404	094100	91466145	1926	1927	1927	1926	379
648	20240404	094000	90736189	1926	1928	1931	1926	1176
649	20240404	093900	88469387	1928	1928	1928	1927	545
650	20240404	093800	87418737	1928	1931	1931	1928	339
651	20240404	093700	86764803	1931	1932	1934	1931	1958
652	20240404	093600	82982434	1934	1929	1934	1928	2729
653	20240404	093500	77716813	1929	1929	1930	1928	896
654	20240404	093400	75988453	1931	1920	1931	1920	12129
655	20240404	093300	52626242	1920	1917	1920	1917	1372
656	20240404	093200	49993898	1917	1915	1917	1915	829
657	20240404	093100	48406361	1915	1915	1915	1915	3
658	20240404	093000	48400616	1915	1914	1915	1910	916
659	20240404	092900	46650983	1915	1916	1917	1915	319
660	20240404	092800	46039994	1917	1915	1917	1915	498
661	20240404	092700	45086026	1915	1915	1916	1915	725
662	20240404	092600	43696999	1916	1915	1916	1915	133
663	20240404	092500	43442200	1916	1916	1916	1916	112
664	20240404	092400	43227608	1917	1917	1917	1917	30
665	20240404	092300	43170098	1917	1920	1920	1917	376
666	20240404	092200	42449072	1921	1919	1924	1919	2442
667	20240404	092100	37759761	1919	1911	1919	1911	1786
668	20240404	092000	34336839	1911	1912	1917	1911	1736
669	20240404	091900	31013412	1912	1907	1912	1906	5088
670	20240404	091800	21301922	1906	1905	1906	1905	721
671	20240404	091700	19927857	1905	1904	1905	1900	401
672	20240404	091600	19165878	1905	1904	1905	1904	2
673	20240404	091500	19162069	1905	1905	1905	1900	1201
674	20240404	091400	16879084	1905	1906	1906	1905	106
675	20240404	091300	16677152	1907	1905	1907	1905	554
676	20240404	091200	15621029	1906	1906	1906	1906	1
677	20240404	091100	15619123	1907	1905	1907	1905	100
678	20240404	091000	15428595	1905	1904	1905	1904	762
679	20240404	090900	13977351	1904	1904	1905	1904	44
680	20240404	090800	13893554	1905	1905	1905	1905	0
681	20240404	090700	13893554	1905	1898	1905	1898	300
682	20240404	090600	13322425	1897	1896	1898	1896	3383
683	20240404	090500	6904775	1896	1885	1896	1885	1172
684	20240404	090400	4691640	1885	1885	1885	1885	346
685	20240404	090300	4039430	1885	1874	1885	1874	282
686	20240404	090200	3508751	1872	1872	1872	1872	0
687	20240404	090100	3508751	1872	1875	1875	1872	431
688	20240404	090000	2701616	1872	1870	1872	1870	1444