KissMeData/095910/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	194800	170262012	1935	1935	1935	1935	1315
3	20240408	194700	170262012	1935	1935	1935	1935	0
4	20240408	194600	170262012	1935	1935	1935	1935	0
5	20240408	194500	170262012	1935	1935	1935	1935	0
6	20240408	194400	170262012	1935	1935	1935	1935	0
7	20240408	194300	170262012	1935	1935	1935	1935	0
8	20240408	194200	170262012	1935	1935	1935	1935	0
9	20240408	194100	170262012	1935	1935	1935	1935	0
10	20240408	194000	170262012	1935	1935	1935	1935	0
11	20240408	193900	170262012	1935	1935	1935	1935	0
12	20240408	193800	170262012	1935	1935	1935	1935	0
13	20240408	193700	170262012	1935	1935	1935	1935	0
14	20240408	193600	170262012	1935	1935	1935	1935	0
15	20240408	193500	170262012	1935	1935	1935	1935	0
16	20240408	193400	170262012	1935	1935	1935	1935	0
17	20240408	193300	170262012	1935	1935	1935	1935	0
18	20240408	193200	170262012	1935	1935	1935	1935	0
19	20240408	193100	170262012	1935	1935	1935	1935	0
20	20240408	193000	170262012	1935	1935	1935	1935	0
21	20240408	192900	170262012	1935	1935	1935	1935	0
22	20240408	192800	170262012	1935	1935	1935	1935	0
23	20240408	192700	170262012	1935	1935	1935	1935	0
24	20240408	192600	170262012	1935	1935	1935	1935	0
25	20240408	192500	170262012	1935	1935	1935	1935	0
26	20240408	192400	170262012	1935	1935	1935	1935	0
27	20240408	192300	170262012	1935	1935	1935	1935	0
28	20240408	192200	170262012	1935	1935	1935	1935	0
29	20240408	192100	170262012	1935	1935	1935	1935	0
30	20240408	192000	170262012	1935	1935	1935	1935	0
31	20240408	191900	170262012	1935	1935	1935	1935	0
32	20240408	191800	170262012	1935	1935	1935	1935	1315
33	20240408	191700	170262012	1935	1935	1935	1935	0
34	20240408	191600	170262012	1935	1935	1935	1935	0
35	20240408	191500	170262012	1935	1935	1935	1935	0
36	20240408	191400	170262012	1935	1935	1935	1935	0
37	20240408	191300	170262012	1935	1935	1935	1935	0
38	20240408	191200	170262012	1935	1935	1935	1935	0
39	20240408	191100	170262012	1935	1935	1935	1935	0
40	20240408	191000	170262012	1935	1935	1935	1935	0
41	20240408	190900	170262012	1935	1935	1935	1935	0
42	20240408	190800	170262012	1935	1935	1935	1935	0
43	20240408	190700	170262012	1935	1935	1935	1935	0
44	20240408	190600	170262012	1935	1935	1935	1935	0
45	20240408	190500	170262012	1935	1935	1935	1935	0
46	20240408	190400	170262012	1935	1935	1935	1935	0
47	20240408	190300	170262012	1935	1935	1935	1935	0
48	20240408	190200	170262012	1935	1935	1935	1935	0
49	20240408	190100	170262012	1935	1935	1935	1935	0
50	20240408	190000	170262012	1935	1935	1935	1935	0
51	20240408	185900	170262012	1935	1935	1935	1935	0
52	20240408	185800	170262012	1935	1935	1935	1935	0
53	20240408	185700	170262012	1935	1935	1935	1935	0
54	20240408	185600	170262012	1935	1935	1935	1935	0
55	20240408	185500	170262012	1935	1935	1935	1935	0
56	20240408	185400	170262012	1935	1935	1935	1935	0
57	20240408	185300	170262012	1935	1935	1935	1935	0
58	20240408	185200	170262012	1935	1935	1935	1935	0
59	20240408	185100	170262012	1935	1935	1935	1935	0
60	20240408	185000	170262012	1935	1935	1935	1935	0
61	20240408	184900	170262012	1935	1935	1935	1935	0
62	20240408	184800	170262012	1935	1935	1935	1935	1315
63	20240408	184700	170262012	1935	1935	1935	1935	0
64	20240408	184600	170262012	1935	1935	1935	1935	0
65	20240408	184500	170262012	1935	1935	1935	1935	0
66	20240408	184400	170262012	1935	1935	1935	1935	0
67	20240408	184300	170262012	1935	1935	1935	1935	0
68	20240408	184200	170262012	1935	1935	1935	1935	0
69	20240408	184100	170262012	1935	1935	1935	1935	0
70	20240408	184000	170262012	1935	1935	1935	1935	0
71	20240408	183900	170262012	1935	1935	1935	1935	0
72	20240408	183800	170262012	1935	1935	1935	1935	0
73	20240408	183700	170262012	1935	1935	1935	1935	0
74	20240408	183600	170262012	1935	1935	1935	1935	0
75	20240408	183500	170262012	1935	1935	1935	1935	0
76	20240408	183400	170262012	1935	1935	1935	1935	0
77	20240408	183300	170262012	1935	1935	1935	1935	0
78	20240408	183200	170262012	1935	1935	1935	1935	0
79	20240408	183100	170262012	1935	1935	1935	1935	0
80	20240408	183000	170262012	1935	1935	1935	1935	0
81	20240408	182900	170262012	1935	1935	1935	1935	0
82	20240408	182800	170262012	1935	1935	1935	1935	0
83	20240408	182700	170262012	1935	1935	1935	1935	0
84	20240408	182600	170262012	1935	1935	1935	1935	0
85	20240408	182500	170262012	1935	1935	1935	1935	0
86	20240408	182400	170262012	1935	1935	1935	1935	0
87	20240408	182300	170262012	1935	1935	1935	1935	0
88	20240408	182200	170262012	1935	1935	1935	1935	0
89	20240408	182100	170262012	1935	1935	1935	1935	0
90	20240408	182000	170262012	1935	1935	1935	1935	0
91	20240408	181900	170262012	1935	1935	1935	1935	0
92	20240408	181800	170262012	1935	1935	1935	1935	1315
93	20240408	181700	170262012	1935	1935	1935	1935	0
94	20240408	181600	170262012	1935	1935	1935	1935	0
95	20240408	181500	170262012	1935	1935	1935	1935	0
96	20240408	181400	170262012	1935	1935	1935	1935	0
97	20240408	181300	170262012	1935	1935	1935	1935	0
98	20240408	181200	170262012	1935	1935	1935	1935	0
99	20240408	181100	170262012	1935	1935	1935	1935	0
100	20240408	181000	170262012	1935	1935	1935	1935	0
101	20240408	180900	170262012	1935	1935	1935	1935	0
102	20240408	180800	170262012	1935	1935	1935	1935	0
103	20240408	180700	170262012	1935	1935	1935	1935	0
104	20240408	180600	170262012	1935	1935	1935	1935	0
105	20240408	180500	170262012	1935	1935	1935	1935	0
106	20240408	180400	170262012	1935	1935	1935	1935	0
107	20240408	180300	170262012	1935	1935	1935	1935	0
108	20240408	180200	170262012	1935	1935	1935	1935	0
109	20240408	180100	170262012	1935	1935	1935	1935	0
110	20240408	180000	170262012	1935	1935	1935	1935	0
111	20240408	175900	170262012	1935	1935	1935	1935	0
112	20240408	175800	170262012	1935	1935	1935	1935	0
113	20240408	175700	170262012	1935	1935	1935	1935	0
114	20240408	175600	170262012	1935	1935	1935	1935	0
115	20240408	175500	170262012	1935	1935	1935	1935	0
116	20240408	175400	170262012	1935	1935	1935	1935	0
117	20240408	175300	170262012	1935	1935	1935	1935	0
118	20240408	175200	170262012	1935	1935	1935	1935	0
119	20240408	175100	170262012	1935	1935	1935	1935	0
120	20240408	175000	170262012	1935	1935	1935	1935	0
121	20240408	174900	170262012	1935	1935	1935	1935	0
122	20240408	174800	170262012	1935	1935	1935	1935	1315
123	20240408	174700	170262012	1935	1935	1935	1935	0
124	20240408	174600	170262012	1935	1935	1935	1935	0
125	20240408	174500	170262012	1935	1935	1935	1935	0
126	20240408	174400	170262012	1935	1935	1935	1935	0
127	20240408	174300	170262012	1935	1935	1935	1935	0
128	20240408	174200	170262012	1935	1935	1935	1935	0
129	20240408	174100	170262012	1935	1935	1935	1935	0
130	20240408	174000	170262012	1935	1935	1935	1935	0
131	20240408	173900	170262012	1935	1935	1935	1935	0
132	20240408	173800	170262012	1935	1935	1935	1935	0
133	20240408	173700	170262012	1935	1935	1935	1935	0
134	20240408	173600	170262012	1935	1935	1935	1935	0
135	20240408	173500	170262012	1935	1935	1935	1935	0
136	20240408	173400	170262012	1935	1935	1935	1935	0
137	20240408	173300	170262012	1935	1935	1935	1935	0
138	20240408	173200	170262012	1935	1935	1935	1935	0
139	20240408	173100	170262012	1935	1935	1935	1935	0
140	20240408	173000	170262012	1935	1935	1935	1935	0
141	20240408	172900	170262012	1935	1935	1935	1935	0
142	20240408	172800	170262012	1935	1935	1935	1935	0
143	20240408	172700	170262012	1935	1935	1935	1935	0
144	20240408	172600	170262012	1935	1935	1935	1935	0
145	20240408	172500	170262012	1935	1935	1935	1935	0
146	20240408	172400	170262012	1935	1935	1935	1935	0
147	20240408	172300	170262012	1935	1935	1935	1935	0
148	20240408	172200	170262012	1935	1935	1935	1935	0
149	20240408	172100	170262012	1935	1935	1935	1935	0
150	20240408	172000	170262012	1935	1935	1935	1935	0
151	20240408	171900	170262012	1935	1935	1935	1935	0
152	20240408	171800	170262012	1935	1935	1935	1935	1315
153	20240408	171700	170262012	1935	1935	1935	1935	0
154	20240408	171600	170262012	1935	1935	1935	1935	0
155	20240408	171500	170262012	1935	1935	1935	1935	0
156	20240408	171400	170262012	1935	1935	1935	1935	0
157	20240408	171300	170262012	1935	1935	1935	1935	0
158	20240408	171200	170262012	1935	1935	1935	1935	0
159	20240408	171100	170262012	1935	1935	1935	1935	0
160	20240408	171000	170262012	1935	1935	1935	1935	0
161	20240408	170900	170262012	1935	1935	1935	1935	0
162	20240408	170800	170262012	1935	1935	1935	1935	0
163	20240408	170700	170262012	1935	1935	1935	1935	0
164	20240408	170600	170262012	1935	1935	1935	1935	0
165	20240408	170500	170262012	1935	1935	1935	1935	0
166	20240408	170400	170262012	1935	1935	1935	1935	0
167	20240408	170300	170262012	1935	1935	1935	1935	0
168	20240408	170200	170262012	1935	1935	1935	1935	0
169	20240408	170100	170262012	1935	1935	1935	1935	0
170	20240408	170000	170262012	1935	1935	1935	1935	0
171	20240408	165900	170262012	1935	1935	1935	1935	0
172	20240408	165800	170262012	1935	1935	1935	1935	0
173	20240408	165700	170262012	1935	1935	1935	1935	0
174	20240408	165600	170262012	1935	1935	1935	1935	0
175	20240408	165500	170262012	1935	1935	1935	1935	0
176	20240408	165400	170262012	1935	1935	1935	1935	0
177	20240408	165300	170262012	1935	1935	1935	1935	0
178	20240408	165200	170262012	1935	1935	1935	1935	0
179	20240408	165100	170262012	1935	1935	1935	1935	0
180	20240408	165000	170262012	1935	1935	1935	1935	0
181	20240408	164900	170262012	1935	1935	1935	1935	0
182	20240408	164800	170262012	1935	1935	1935	1935	1315
183	20240408	164700	170262012	1935	1935	1935	1935	0
184	20240408	164600	170262012	1935	1935	1935	1935	0
185	20240408	164500	170262012	1935	1935	1935	1935	0
186	20240408	164400	170262012	1935	1935	1935	1935	0
187	20240408	164300	170262012	1935	1935	1935	1935	0
188	20240408	164200	170262012	1935	1935	1935	1935	0
189	20240408	164100	170262012	1935	1935	1935	1935	0
190	20240408	164000	170262012	1935	1935	1935	1935	0
191	20240408	163900	170262012	1935	1935	1935	1935	0
192	20240408	163800	170262012	1935	1935	1935	1935	0
193	20240408	163700	170262012	1935	1935	1935	1935	0
194	20240408	163600	170262012	1935	1935	1935	1935	0
195	20240408	163500	170262012	1935	1935	1935	1935	0
196	20240408	163400	170262012	1935	1935	1935	1935	0
197	20240408	163300	170262012	1935	1935	1935	1935	0
198	20240408	163200	170262012	1935	1935	1935	1935	0
199	20240408	163100	170262012	1935	1935	1935	1935	0
200	20240408	163000	170262012	1935	1935	1935	1935	0
201	20240408	162900	170262012	1935	1935	1935	1935	0
202	20240408	162800	170262012	1935	1935	1935	1935	0
203	20240408	162700	170262012	1935	1935	1935	1935	0
204	20240408	162600	170262012	1935	1935	1935	1935	0
205	20240408	162500	170262012	1935	1935	1935	1935	0
206	20240408	162400	170262012	1935	1935	1935	1935	0
207	20240408	162300	170262012	1935	1935	1935	1935	0
208	20240408	162200	170262012	1935	1935	1935	1935	0
209	20240408	162100	170262012	1935	1935	1935	1935	0
210	20240408	162000	170262012	1935	1935	1935	1935	0
211	20240408	161900	170262012	1935	1935	1935	1935	0
212	20240408	161800	170262012	1935	1935	1935	1935	1315
213	20240408	161700	170262012	1935	1935	1935	1935	0
214	20240408	161600	170262012	1935	1935	1935	1935	0
215	20240408	161500	170262012	1935	1935	1935	1935	0
216	20240408	161400	170262012	1935	1935	1935	1935	0
217	20240408	161300	170262012	1935	1935	1935	1935	0
218	20240408	161200	170262012	1935	1935	1935	1935	0
219	20240408	161100	170262012	1935	1935	1935	1935	0
220	20240408	161000	170262012	1935	1935	1935	1935	0
221	20240408	160900	170262012	1935	1935	1935	1935	0
222	20240408	160800	170262012	1935	1935	1935	1935	0
223	20240408	160700	170262012	1935	1935	1935	1935	0
224	20240408	160600	170262012	1935	1935	1935	1935	0
225	20240408	160500	170262012	1935	1935	1935	1935	0
226	20240408	160400	170262012	1935	1935	1935	1935	0
227	20240408	160300	170262012	1935	1935	1935	1935	0
228	20240408	160200	170262012	1935	1935	1935	1935	0
229	20240408	160100	170262012	1935	1935	1935	1935	0
230	20240408	160000	170262012	1935	1935	1935	1935	0
231	20240408	155900	170262012	1935	1935	1935	1935	0
232	20240408	155800	170262012	1935	1935	1935	1935	0
233	20240408	155700	170262012	1935	1935	1935	1935	0
234	20240408	155600	170262012	1935	1935	1935	1935	0
235	20240408	155500	170262012	1935	1935	1935	1935	0
236	20240408	155400	170262012	1935	1935	1935	1935	0
237	20240408	155300	170262012	1935	1935	1935	1935	0
238	20240408	155200	170262012	1935	1935	1935	1935	0
239	20240408	155100	170262012	1935	1935	1935	1935	0
240	20240408	155000	170262012	1935	1935	1935	1935	0
241	20240408	154900	170262012	1935	1935	1935	1935	0
242	20240408	154800	170262012	1935	1935	1935	1935	1315
243	20240408	154700	170262012	1935	1935	1935	1935	0
244	20240408	154600	170262012	1935	1935	1935	1935	0
245	20240408	154500	170262012	1935	1935	1935	1935	0
246	20240408	154400	170262012	1935	1935	1935	1935	0
247	20240408	154300	170262012	1935	1935	1935	1935	0
248	20240408	154200	170262012	1935	1935	1935	1935	0
249	20240408	154100	170262012	1935	1935	1935	1935	0
250	20240408	154000	170262012	1935	1935	1935	1935	0
251	20240408	153900	170262012	1935	1935	1935	1935	0
252	20240408	153800	170262012	1935	1935	1935	1935	0
253	20240408	153700	170262012	1935	1935	1935	1935	0
254	20240408	153600	170262012	1935	1935	1935	1935	0
255	20240408	153500	170262012	1935	1935	1935	1935	0
256	20240408	153400	170262012	1935	1935	1935	1935	0
257	20240408	153300	170262012	1935	1935	1935	1935	0
258	20240408	153200	170262012	1935	1935	1935	1935	0
259	20240408	153100	170262012	1935	1935	1935	1935	0
260	20240408	153000	170262012	1935	1935	1935	1935	1315
261	20240408	152900	167717487	1935	1935	1935	1935	0
262	20240408	152800	167717487	1935	1935	1935	1935	0
263	20240408	152700	167717487	1935	1935	1935	1935	0
264	20240408	152600	167717487	1935	1935	1935	1935	0
265	20240408	152500	167717487	1935	1935	1935	1935	0
266	20240408	152400	167717487	1935	1935	1935	1935	0
267	20240408	152300	167717487	1935	1935	1935	1935	0
268	20240408	152200	167717487	1935	1935	1935	1935	0
269	20240408	152100	167717487	1935	1935	1935	1935	0
270	20240408	152000	167717487	1935	1935	1935	1935	0
271	20240408	151900	167717487	1935	1935	1935	1935	5
272	20240408	151800	167707812	1935	1935	1935	1935	45
273	20240408	151700	167620737	1935	1935	1935	1935	0
274	20240408	151600	167620737	1935	1935	1935	1935	0
275	20240408	151500	167620737	1935	1929	1935	1927	63
276	20240408	151400	167499306	1935	1934	1935	1927	882
277	20240408	151300	165797003	1935	1934	1935	1934	386
278	20240408	151200	165050477	1932	1932	1932	1932	2000
279	20240408	151100	161186477	1933	1933	1933	1933	320
280	20240408	151000	160567917	1932	1932	1932	1932	5
281	20240408	150900	160558257	1933	1933	1933	1933	7
282	20240408	150800	160544726	1934	1934	1934	1934	147
283	20240408	150700	160260428	1934	1934	1934	1934	150
284	20240408	150600	159970328	1934	1934	1934	1934	263
285	20240408	150500	159461686	1934	1932	1934	1932	53
286	20240408	150400	159359288	1932	1934	1934	1932	102
287	20240408	150300	159162220	1932	1933	1933	1932	43
288	20240408	150200	159079129	1934	1934	1934	1934	0
289	20240408	150100	159079129	1934	1934	1934	1934	187
290	20240408	150000	158717471	1935	1935	1935	1935	6
291	20240408	145900	158705861	1935	1935	1935	1935	0
292	20240408	145800	158705861	1935	1934	1935	1934	201
293	20240408	145700	158317126	1935	1935	1935	1935	1
294	20240408	145600	158315191	1935	1935	1935	1935	97
295	20240408	145500	158127496	1935	1936	1936	1935	1038
296	20240408	145400	156118450	1936	1936	1936	1936	7
297	20240408	145300	156104898	1938	1934	1938	1934	24
298	20240408	145200	156058440	1938	1938	1938	1938	0
299	20240408	145100	156058440	1938	1938	1938	1938	0
300	20240408	145000	156058440	1938	1938	1938	1938	0
301	20240408	144900	156058440	1938	1935	1938	1932	101
302	20240408	144800	155863117	1938	1938	1938	1938	0
303	20240408	144700	155863117	1938	1938	1938	1938	0
304	20240408	144600	155863117	1938	1938	1938	1938	500
305	20240408	144500	154894117	1938	1938	1938	1938	0
306	20240408	144400	154894117	1938	1938	1938	1938	0
307	20240408	144300	154894117	1938	1937	1938	1936	43
308	20240408	144200	154810861	1938	1938	1938	1938	0
309	20240408	144100	154810861	1938	1938	1938	1938	0
310	20240408	144000	154810861	1938	1938	1938	1938	2
311	20240408	143900	154806985	1939	1939	1939	1939	51
312	20240408	143800	154708096	1939	1939	1939	1939	0
313	20240408	143700	154708096	1939	1939	1939	1939	0
314	20240408	143600	154708096	1939	1939	1939	1939	1
315	20240408	143500	154706157	1940	1939	1940	1939	3
316	20240408	143400	154700339	1940	1940	1940	1940	10
317	20240408	143300	154680939	1941	1941	1941	1941	0
318	20240408	143200	154680939	1941	1941	1941	1941	0
319	20240408	143100	154680939	1941	1941	1941	1941	1
320	20240408	143000	154678998	1941	1941	1941	1941	0
321	20240408	142900	154678998	1941	1941	1941	1941	0
322	20240408	142800	154678998	1941	1941	1941	1941	0
323	20240408	142700	154678998	1941	1941	1941	1941	0
324	20240408	142600	154678998	1941	1941	1941	1941	1
325	20240408	142500	154677057	1941	1941	1941	1940	21
326	20240408	142400	154636310	1941	1941	1941	1941	0
327	20240408	142300	154636310	1941	1941	1941	1941	0
328	20240408	142200	154636310	1941	1941	1941	1941	0
329	20240408	142100	154636310	1941	1941	1941	1941	0
330	20240408	142000	154636310	1941	1941	1941	1941	0
331	20240408	141900	154636310	1941	1941	1941	1941	0
332	20240408	141800	154636310	1941	1941	1941	1941	0
333	20240408	141700	154636310	1941	1941	1941	1941	0
334	20240408	141600	154636310	1941	1941	1941	1941	200
335	20240408	141500	154248110	1941	1941	1941	1941	0
336	20240408	141400	154248110	1941	1941	1941	1941	0
337	20240408	141300	154248110	1941	1941	1941	1941	0
338	20240408	141200	154248110	1941	1941	1941	1941	0
339	20240408	141100	154248110	1941	1941	1941	1941	1
340	20240408	141000	154246169	1938	1938	1938	1938	2
341	20240408	140900	154242293	1941	1941	1941	1941	1
342	20240408	140800	154240352	1941	1939	1941	1936	30
343	20240408	140700	154182253	1941	1939	1941	1936	533
344	20240408	140600	153150282	1941	1941	1941	1941	22
345	20240408	140500	153107580	1941	1941	1941	1941	0
346	20240408	140400	153107580	1941	1940	1941	1940	1091
347	20240408	140300	150991039	1941	1941	1941	1941	587
348	20240408	140200	149851672	1942	1942	1942	1942	0
349	20240408	140100	149851672	1942	1942	1942	1942	0
350	20240408	140000	149851672	1942	1942	1942	1942	0
351	20240408	135900	149851672	1942	1942	1942	1942	0
352	20240408	135800	149851672	1942	1942	1942	1942	1
353	20240408	135700	149849730	1942	1942	1942	1942	0
354	20240408	135600	149849730	1942	1942	1942	1942	10
355	20240408	135500	149830310	1942	1942	1942	1942	100
356	20240408	135400	149636110	1942	1942	1942	1942	0
357	20240408	135300	149636110	1942	1942	1942	1942	0
358	20240408	135200	149636110	1942	1941	1942	1941	23
359	20240408	135100	149591466	1942	1941	1942	1941	108
360	20240408	135000	149381836	1941	1941	1941	1941	0
361	20240408	134900	149381836	1941	1941	1941	1941	22
362	20240408	134800	149339134	1941	1940	1941	1940	1120
363	20240408	134700	147165472	1940	1940	1940	1940	1
364	20240408	134600	147163532	1940	1940	1940	1940	0
365	20240408	134500	147163532	1940	1940	1940	1940	130
366	20240408	134400	146911332	1941	1940	1941	1940	201
367	20240408	134300	146521391	1941	1940	1941	1940	72
368	20240408	134200	146381709	1941	1941	1941	1941	0
369	20240408	134100	146381709	1941	1941	1941	1941	0
370	20240408	134000	146381709	1941	1941	1941	1941	40
371	20240408	133900	146304069	1941	1941	1941	1941	0
372	20240408	133800	146304069	1941	1939	1941	1939	531
373	20240408	133700	145273636	1939	1939	1939	1939	4
374	20240408	133600	145265880	1940	1940	1940	1940	0
375	20240408	133500	145265880	1940	1940	1940	1940	100
376	20240408	133400	145071880	1940	1940	1940	1940	0
377	20240408	133300	145071880	1940	1940	1940	1940	0
378	20240408	133200	145071880	1940	1940	1940	1940	1
379	20240408	133100	145069940	1941	1941	1941	1941	0
380	20240408	133000	145069940	1941	1941	1941	1941	51
381	20240408	132900	144970949	1941	1939	1941	1936	183
382	20240408	132800	144616631	1941	1941	1941	1941	0
383	20240408	132700	144616631	1941	1941	1941	1941	2
384	20240408	132600	144612749	1941	1941	1941	1941	0
385	20240408	132500	144612749	1941	1941	1941	1941	0
386	20240408	132400	144612749	1941	1941	1941	1941	1420
387	20240408	132300	141856529	1940	1940	1940	1940	580
388	20240408	132200	140731329	1940	1940	1940	1940	0
389	20240408	132100	140731329	1940	1940	1940	1940	1
390	20240408	132000	140729389	1940	1940	1940	1940	0
391	20240408	131900	140729389	1940	1940	1940	1940	0
392	20240408	131800	140729389	1940	1940	1940	1940	0
393	20240408	131700	140729389	1940	1940	1940	1940	0
394	20240408	131600	140729389	1940	1940	1940	1940	1138
395	20240408	131500	138521669	1940	1940	1940	1940	0
396	20240408	131400	138521669	1940	1940	1940	1940	0
397	20240408	131300	138521669	1940	1940	1940	1939	517
398	20240408	131200	137518690	1938	1939	1939	1938	354
399	20240408	131100	136832329	1939	1939	1939	1939	0
400	20240408	131000	136832329	1939	1939	1939	1939	0
401	20240408	130900	136832329	1939	1939	1939	1939	0
402	20240408	130800	136832329	1939	1939	1939	1939	250
403	20240408	130700	136347579	1938	1938	1938	1938	294
404	20240408	130600	135777807	1937	1937	1937	1937	0
405	20240408	130500	135777807	1937	1937	1937	1937	14
406	20240408	130400	135750689	1938	1938	1938	1938	0
407	20240408	130300	135750689	1938	1938	1938	1938	1
408	20240408	130200	135748751	1937	1937	1937	1937	1
409	20240408	130100	135746814	1939	1939	1939	1939	0
410	20240408	130000	135746814	1939	1939	1939	1939	0
411	20240408	125900	135746814	1939	1939	1939	1939	0
412	20240408	125800	135746814	1939	1939	1939	1939	5
413	20240408	125700	135737119	1939	1939	1939	1939	0
414	20240408	125600	135737119	1939	1939	1939	1939	0
415	20240408	125500	135737119	1939	1939	1939	1939	0
416	20240408	125400	135737119	1939	1939	1939	1939	0
417	20240408	125300	135737119	1939	1939	1939	1939	0
418	20240408	125200	135737119	1939	1939	1939	1939	0
419	20240408	125100	135737119	1939	1939	1939	1939	1
420	20240408	125000	135735180	1930	1930	1930	1930	1
421	20240408	124900	135733250	1939	1939	1939	1939	0
422	20240408	124800	135733250	1939	1939	1939	1939	1
423	20240408	124700	135731311	1939	1939	1939	1939	10
424	20240408	124600	135711921	1940	1940	1940	1940	0
425	20240408	124500	135711921	1940	1940	1940	1940	0
426	20240408	124400	135711921	1940	1940	1940	1940	0
427	20240408	124300	135711921	1940	1940	1940	1940	1
428	20240408	124200	135709981	1940	1940	1940	1940	1
429	20240408	124100	135708041	1924	1924	1924	1924	0
430	20240408	124000	135708041	1924	1925	1925	1924	162
431	20240408	123900	135396348	1924	1925	1925	1924	70
432	20240408	123800	135261609	1920	1939	1939	1920	1380
433	20240408	123700	132597865	1939	1939	1939	1939	33
434	20240408	123600	132533878	1943	1943	1943	1943	0
435	20240408	123500	132533878	1943	1943	1943	1943	1
436	20240408	123400	132531935	1940	1943	1943	1940	287
437	20240408	123300	131975125	1940	1940	1940	1940	29
438	20240408	123200	131918865	1941	1941	1941	1941	0
439	20240408	123100	131918865	1941	1942	1942	1941	738
440	20240408	123000	130485923	1944	1944	1944	1944	0
441	20240408	122900	130485923	1944	1944	1944	1944	0
442	20240408	122800	130485923	1944	1944	1944	1944	10
443	20240408	122700	130466483	1944	1944	1944	1944	0
444	20240408	122600	130466483	1944	1944	1944	1944	0
445	20240408	122500	130466483	1944	1944	1944	1944	0
446	20240408	122400	130466483	1944	1943	1944	1943	4306
447	20240408	122300	122095797	1943	1943	1943	1943	0
448	20240408	122200	122095797	1943	1943	1943	1943	0
449	20240408	122100	122095797	1943	1943	1943	1943	0
450	20240408	122000	122095797	1943	1942	1943	1941	44
451	20240408	121900	122010352	1943	1943	1943	1943	29
452	20240408	121800	121954005	1943	1943	1943	1943	0
453	20240408	121700	121954005	1943	1943	1943	1943	5
454	20240408	121600	121944290	1943	1943	1943	1943	3
455	20240408	121500	121938461	1944	1944	1944	1944	1
456	20240408	121400	121936517	1944	1944	1944	1944	0
457	20240408	121300	121936517	1944	1944	1944	1944	29
458	20240408	121200	121880141	1944	1944	1944	1944	0
459	20240408	121100	121880141	1944	1944	1944	1944	0
460	20240408	121000	121880141	1944	1944	1944	1944	0
461	20240408	120900	121880141	1944	1942	1944	1942	3
462	20240408	120800	121874311	1944	1942	1944	1942	122
463	20240408	120700	121637383	1942	1942	1942	1942	0
464	20240408	120600	121637383	1942	1941	1942	1938	47
465	20240408	120500	121546244	1942	1940	1942	1940	450
466	20240408	120400	120672444	1941	1941	1941	1941	0
467	20240408	120300	120672444	1941	1941	1941	1941	3500
468	20240408	120200	113878944	1942	1942	1942	1942	0
469	20240408	120100	113878944	1942	1942	1942	1942	5
470	20240408	120000	113869234	1942	1942	1942	1942	0
471	20240408	115900	113869234	1942	1942	1942	1942	0
472	20240408	115800	113869234	1942	1941	1942	1939	1285
473	20240408	115700	111377475	1942	1942	1942	1942	57
474	20240408	115600	111266781	1942	1942	1942	1942	2
475	20240408	115500	111262897	1942	1942	1942	1942	0
476	20240408	115400	111262897	1942	1942	1942	1942	100
477	20240408	115300	111068697	1942	1939	1942	1939	1034
478	20240408	115200	109063390	1939	1938	1939	1938	798
479	20240408	115100	107516864	1939	1939	1939	1939	0
480	20240408	115000	107516864	1939	1939	1939	1939	0
481	20240408	114900	107516864	1939	1937	1939	1937	33
482	20240408	114800	107452939	1937	1937	1937	1937	0
483	20240408	114700	107452939	1937	1937	1937	1937	0
484	20240408	114600	107452939	1937	1937	1937	1937	0
485	20240408	114500	107452939	1937	1937	1937	1937	0
486	20240408	114400	107452939	1937	1937	1937	1937	0
487	20240408	114300	107452939	1937	1937	1937	1937	0
488	20240408	114200	107452939	1937	1936	1937	1936	2
489	20240408	114100	107449066	1939	1939	1939	1939	0
490	20240408	114000	107449066	1939	1939	1939	1939	0
491	20240408	113900	107449066	1939	1939	1939	1939	0
492	20240408	113800	107449066	1939	1939	1939	1939	1
493	20240408	113700	107447127	1937	1937	1937	1937	0
494	20240408	113600	107447127	1937	1936	1937	1936	16
495	20240408	113500	107416150	1937	1937	1937	1937	0
496	20240408	113400	107416150	1937	1937	1937	1937	0
497	20240408	113300	107416150	1937	1934	1937	1934	44
498	20240408	113200	107331048	1935	1936	1936	1935	10
499	20240408	113100	107311694	1937	1937	1937	1937	0
500	20240408	113000	107311694	1937	1937	1937	1937	63
501	20240408	112900	107189663	1937	1937	1937	1937	3
502	20240408	112800	107183852	1938	1938	1938	1938	0
503	20240408	112700	107183852	1938	1939	1939	1938	5
504	20240408	112600	107174159	1939	1940	1940	1939	750
505	20240408	112500	105719160	1940	1940	1940	1940	0
506	20240408	112400	105719160	1940	1940	1940	1940	7
507	20240408	112300	105705580	1940	1940	1940	1940	0
508	20240408	112200	105705580	1940	1940	1940	1940	11
509	20240408	112100	105684240	1940	1940	1940	1940	30
510	20240408	112000	105626040	1940	1940	1940	1940	1
511	20240408	111900	105624100	1941	1932	1941	1932	13
512	20240408	111800	105598931	1932	1933	1936	1932	132
513	20240408	111700	105343899	1933	1934	1936	1933	7
514	20240408	111600	105330360	1936	1935	1936	1931	816
515	20240408	111500	103753901	1936	1938	1938	1936	25
516	20240408	111400	103705488	1938	1941	1941	1938	76
517	20240408	111300	103558169	1942	1942	1942	1942	1
518	20240408	111200	103556227	1943	1943	1943	1943	0
519	20240408	111100	103556227	1943	1942	1943	1942	928
520	20240408	111000	101754050	1942	1940	1942	1938	51
521	20240408	110900	101655201	1942	1942	1942	1942	101
522	20240408	110800	101459059	1942	1942	1942	1942	0
523	20240408	110700	101459059	1942	1942	1942	1942	1
524	20240408	110600	101457117	1943	1943	1943	1943	2
525	20240408	110500	101453231	1943	1942	1943	1935	54
526	20240408	110400	101348623	1943	1943	1943	1943	101
527	20240408	110300	101152380	1943	1943	1943	1943	0
528	20240408	110200	101152380	1943	1943	1943	1943	1
529	20240408	110100	101150437	1944	1944	1944	1944	0
530	20240408	110000	101150437	1944	1942	1944	1942	1210
531	20240408	105900	98799528	1942	1942	1942	1942	0
532	20240408	105800	98799528	1942	1942	1942	1941	5
533	20240408	105700	98789820	1943	1943	1943	1943	0
534	20240408	105600	98789820	1943	1943	1943	1943	0
535	20240408	105500	98789820	1943	1943	1943	1943	40
536	20240408	105400	98712100	1943	1943	1943	1943	1
537	20240408	105300	98710157	1944	1944	1944	1944	0
538	20240408	105200	98710157	1944	1942	1944	1935	53
539	20240408	105100	98607398	1944	1944	1944	1944	1
540	20240408	105000	98605454	1944	1944	1944	1944	2
541	20240408	104900	98601566	1951	1940	1951	1936	33
542	20240408	104800	98537506	1951	1951	1951	1951	1
543	20240408	104700	98535555	1951	1936	1952	1936	36
544	20240408	104600	98465723	1952	1952	1952	1952	10
545	20240408	104500	98446203	1953	1953	1953	1953	0
546	20240408	104400	98446203	1953	1953	1953	1953	21
547	20240408	104300	98405190	1954	1953	1954	1953	506
548	20240408	104200	97416476	1954	1949	1954	1949	566
549	20240408	104100	96311965	1950	1937	1950	1936	101
550	20240408	104000	96116413	1951	1951	1951	1951	2
551	20240408	103900	96112511	1951	1954	1954	1935	144
552	20240408	103800	95833443	1954	1952	1955	1952	528
553	20240408	103700	94801708	1953	1949	1955	1930	2039
554	20240408	103600	90822210	1949	1949	1951	1946	4204
555	20240408	103500	82626111	1950	1928	1950	1927	16672
556	20240408	103400	50434044	1928	1911	1928	1910	6150
557	20240408	103300	38627086	1912	1912	1912	1912	1
558	20240408	103200	38625174	1912	1912	1912	1912	0
559	20240408	103100	38625174	1912	1913	1913	1911	6
560	20240408	103000	38613701	1914	1912	1914	1912	105
561	20240408	102900	38412937	1914	1914	1914	1914	54
562	20240408	102800	38309581	1913	1913	1913	1913	30
563	20240408	102700	38252191	1913	1913	1913	1913	0
564	20240408	102600	38252191	1913	1913	1913	1913	1
565	20240408	102500	38250278	1913	1913	1913	1913	0
566	20240408	102400	38250278	1913	1913	1913	1913	0
567	20240408	102300	38250278	1913	1913	1913	1913	1
568	20240408	102200	38248365	1913	1913	1913	1913	0
569	20240408	102100	38248365	1913	1913	1913	1913	0
570	20240408	102000	38248365	1913	1913	1913	1913	50
571	20240408	101900	38152715	1913	1913	1913	1913	1
572	20240408	101800	38150802	1913	1913	1914	1911	384
573	20240408	101700	37416749	1914	1913	1914	1912	161
574	20240408	101600	37108768	1914	1914	1914	1913	4
575	20240408	101500	37101113	1913	1913	1913	1913	60
576	20240408	101400	36986333	1914	1914	1914	1914	1934
577	20240408	101300	33284657	1915	1914	1915	1914	42
578	20240408	101200	33204267	1915	1914	1915	1914	28
579	20240408	101100	33150673	1914	1914	1914	1914	1
580	20240408	101000	33148759	1914	1914	1914	1914	0
581	20240408	100900	33148759	1914	1915	1915	1913	7
582	20240408	100800	33135365	1914	1914	1914	1914	1
583	20240408	100700	33133451	1915	1915	1915	1915	1
584	20240408	100600	33131536	1915	1915	1915	1915	2
585	20240408	100500	33127706	1915	1914	1915	1914	31
586	20240408	100400	33068359	1915	1915	1915	1915	7
587	20240408	100300	33054954	1915	1915	1916	1915	532
588	20240408	100200	32036171	1916	1917	1918	1916	119
589	20240408	100100	31808085	1917	1917	1917	1917	17
590	20240408	100000	31775496	1918	1918	1918	1918	5
591	20240408	095900	31765906	1918	1918	1918	1918	15
592	20240408	095800	31737136	1918	1916	1918	1916	3
593	20240408	095700	31731386	1918	1918	1918	1918	1
594	20240408	095600	31729468	1916	1916	1916	1916	0
595	20240408	095500	31729468	1916	1916	1916	1916	0
596	20240408	095400	31729468	1916	1916	1916	1916	125
597	20240408	095300	31489968	1916	1916	1916	1916	0
598	20240408	095200	31489968	1916	1916	1916	1916	6
599	20240408	095100	31478472	1916	1918	1918	1916	22
600	20240408	095000	31436308	1918	1918	1918	1918	0
601	20240408	094900	31436308	1918	1918	1918	1918	1
602	20240408	094800	31434390	1920	1920	1920	1920	0
603	20240408	094700	31434390	1920	1920	1920	1920	0
604	20240408	094600	31434390	1920	1919	1920	1919	31
605	20240408	094500	31374899	1920	1920	1920	1920	0
606	20240408	094400	31374899	1920	1920	1920	1920	0
607	20240408	094300	31374899	1920	1920	1920	1920	0
608	20240408	094200	31374899	1920	1920	1920	1920	0
609	20240408	094100	31374899	1920	1920	1920	1920	0
610	20240408	094000	31374899	1920	1920	1920	1920	0
611	20240408	093900	31374899	1920	1917	1920	1906	452
612	20240408	093800	30511425	1920	1920	1920	1920	1
613	20240408	093700	30509505	1913	1917	1917	1913	80
614	20240408	093600	30356382	1920	1920	1920	1920	0
615	20240408	093500	30356382	1920	1915	1920	1915	41
616	20240408	093400	30277862	1915	1920	1920	1915	43
617	20240408	093300	30195500	1919	1923	1923	1919	6
618	20240408	093200	30183976	1923	1923	1923	1923	101
619	20240408	093100	29989753	1911	1911	1923	1911	884
620	20240408	093000	28300417	1911	1911	1911	1911	0
621	20240408	092900	28300417	1911	1911	1911	1911	5
622	20240408	092800	28290862	1911	1911	1911	1911	1
623	20240408	092700	28288951	1911	1911	1911	1909	1531
624	20240408	092600	25366251	1909	1911	1911	1909	571
625	20240408	092500	24276114	1911	1912	1912	1911	526
626	20240408	092400	23270912	1915	1915	1915	1915	18
627	20240408	092300	23236442	1915	1916	1916	1915	10
628	20240408	092200	23217286	1919	1919	1919	1919	0
629	20240408	092100	23217286	1919	1917	1919	1912	4210
630	20240408	092000	15158361	1919	1919	1919	1919	0
631	20240408	091900	15158361	1919	1917	1919	1917	3
632	20240408	091800	15152608	1920	1920	1920	1916	59
633	20240408	091700	15039530	1917	1920	1922	1917	1843
634	20240408	091600	11504118	1922	1920	1922	1918	590
635	20240408	091500	10371968	1922	1922	1922	1919	606
636	20240408	091400	9209040	1919	1920	1922	1919	423
637	20240408	091300	8397080	1923	1923	1923	1921	4
638	20240408	091200	8389392	1920	1923	1923	1919	114
639	20240408	091100	8170502	1919	1922	1923	1918	231
640	20240408	091000	7727320	1923	1925	1925	1923	132
641	20240408	090900	7473358	1927	1927	1927	1927	5
642	20240408	090800	7463723	1927	1918	1927	1918	601
643	20240408	090700	6310996	1917	1917	1917	1917	0
644	20240408	090600	6310996	1917	1924	1924	1917	861
645	20240408	090500	4660361	1928	1924	1928	1917	692
646	20240408	090400	3332257	1925	1926	1928	1925	5
647	20240408	090300	3322627	1928	1928	1929	1926	211
648	20240408	090200	2915829	1929	1928	1930	1928	1174
649	20240408	090100	651854	1928	1927	1928	1922	35
650	20240408	090000	584487	1929	1929	1929	1929	303