KissMeData/095910/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	200500	248318388	1923	1923	1923	1923	2149
3	20240424	200400	248318388	1923	1923	1923	1923	0
4	20240424	200300	248318388	1923	1923	1923	1923	0
5	20240424	200200	248318388	1923	1923	1923	1923	0
6	20240424	200100	248318388	1923	1923	1923	1923	0
7	20240424	200000	248318388	1923	1923	1923	1923	0
8	20240424	195900	248318388	1923	1923	1923	1923	0
9	20240424	195800	248318388	1923	1923	1923	1923	0
10	20240424	195700	248318388	1923	1923	1923	1923	0
11	20240424	195600	248318388	1923	1923	1923	1923	0
12	20240424	195500	248318388	1923	1923	1923	1923	0
13	20240424	195400	248318388	1923	1923	1923	1923	0
14	20240424	195300	248318388	1923	1923	1923	1923	0
15	20240424	195200	248318388	1923	1923	1923	1923	0
16	20240424	195100	248318388	1923	1923	1923	1923	0
17	20240424	195000	248318388	1923	1923	1923	1923	0
18	20240424	194900	248318388	1923	1923	1923	1923	0
19	20240424	194800	248318388	1923	1923	1923	1923	0
20	20240424	194700	248318388	1923	1923	1923	1923	0
21	20240424	194600	248318388	1923	1923	1923	1923	0
22	20240424	194500	248318388	1923	1923	1923	1923	0
23	20240424	194400	248318388	1923	1923	1923	1923	0
24	20240424	194300	248318388	1923	1923	1923	1923	0
25	20240424	194200	248318388	1923	1923	1923	1923	0
26	20240424	194100	248318388	1923	1923	1923	1923	0
27	20240424	194000	248318388	1923	1923	1923	1923	0
28	20240424	193900	248318388	1923	1923	1923	1923	0
29	20240424	193800	248318388	1923	1923	1923	1923	0
30	20240424	193700	248318388	1923	1923	1923	1923	0
31	20240424	193600	248318388	1923	1923	1923	1923	0
32	20240424	193500	248318388	1923	1923	1923	1923	2149
33	20240424	193400	248318388	1923	1923	1923	1923	0
34	20240424	193300	248318388	1923	1923	1923	1923	0
35	20240424	193200	248318388	1923	1923	1923	1923	0
36	20240424	193100	248318388	1923	1923	1923	1923	0
37	20240424	193000	248318388	1923	1923	1923	1923	0
38	20240424	192900	248318388	1923	1923	1923	1923	0
39	20240424	192800	248318388	1923	1923	1923	1923	0
40	20240424	192700	248318388	1923	1923	1923	1923	0
41	20240424	192600	248318388	1923	1923	1923	1923	0
42	20240424	192500	248318388	1923	1923	1923	1923	0
43	20240424	192400	248318388	1923	1923	1923	1923	0
44	20240424	192300	248318388	1923	1923	1923	1923	0
45	20240424	192200	248318388	1923	1923	1923	1923	0
46	20240424	192100	248318388	1923	1923	1923	1923	0
47	20240424	192000	248318388	1923	1923	1923	1923	0
48	20240424	191900	248318388	1923	1923	1923	1923	0
49	20240424	191800	248318388	1923	1923	1923	1923	0
50	20240424	191700	248318388	1923	1923	1923	1923	0
51	20240424	191600	248318388	1923	1923	1923	1923	0
52	20240424	191500	248318388	1923	1923	1923	1923	0
53	20240424	191400	248318388	1923	1923	1923	1923	0
54	20240424	191300	248318388	1923	1923	1923	1923	0
55	20240424	191200	248318388	1923	1923	1923	1923	0
56	20240424	191100	248318388	1923	1923	1923	1923	0
57	20240424	191000	248318388	1923	1923	1923	1923	0
58	20240424	190900	248318388	1923	1923	1923	1923	0
59	20240424	190800	248318388	1923	1923	1923	1923	0
60	20240424	190700	248318388	1923	1923	1923	1923	0
61	20240424	190600	248318388	1923	1923	1923	1923	0
62	20240424	190500	248318388	1923	1923	1923	1923	2149
63	20240424	190400	248318388	1923	1923	1923	1923	0
64	20240424	190300	248318388	1923	1923	1923	1923	0
65	20240424	190200	248318388	1923	1923	1923	1923	0
66	20240424	190100	248318388	1923	1923	1923	1923	0
67	20240424	190000	248318388	1923	1923	1923	1923	0
68	20240424	185900	248318388	1923	1923	1923	1923	0
69	20240424	185800	248318388	1923	1923	1923	1923	0
70	20240424	185700	248318388	1923	1923	1923	1923	0
71	20240424	185600	248318388	1923	1923	1923	1923	0
72	20240424	185500	248318388	1923	1923	1923	1923	0
73	20240424	185400	248318388	1923	1923	1923	1923	0
74	20240424	185300	248318388	1923	1923	1923	1923	0
75	20240424	185200	248318388	1923	1923	1923	1923	0
76	20240424	185100	248318388	1923	1923	1923	1923	0
77	20240424	185000	248318388	1923	1923	1923	1923	0
78	20240424	184900	248318388	1923	1923	1923	1923	0
79	20240424	184800	248318388	1923	1923	1923	1923	0
80	20240424	184700	248318388	1923	1923	1923	1923	0
81	20240424	184600	248318388	1923	1923	1923	1923	0
82	20240424	184500	248318388	1923	1923	1923	1923	0
83	20240424	184400	248318388	1923	1923	1923	1923	0
84	20240424	184300	248318388	1923	1923	1923	1923	0
85	20240424	184200	248318388	1923	1923	1923	1923	0
86	20240424	184100	248318388	1923	1923	1923	1923	0
87	20240424	184000	248318388	1923	1923	1923	1923	0
88	20240424	183900	248318388	1923	1923	1923	1923	0
89	20240424	183800	248318388	1923	1923	1923	1923	0
90	20240424	183700	248318388	1923	1923	1923	1923	0
91	20240424	183600	248318388	1923	1923	1923	1923	0
92	20240424	183500	248318388	1923	1923	1923	1923	2149
93	20240424	183400	248318388	1923	1923	1923	1923	0
94	20240424	183300	248318388	1923	1923	1923	1923	0
95	20240424	183200	248318388	1923	1923	1923	1923	0
96	20240424	183100	248318388	1923	1923	1923	1923	0
97	20240424	183000	248318388	1923	1923	1923	1923	0
98	20240424	182900	248318388	1923	1923	1923	1923	0
99	20240424	182800	248318388	1923	1923	1923	1923	0
100	20240424	182700	248318388	1923	1923	1923	1923	0
101	20240424	182600	248318388	1923	1923	1923	1923	0
102	20240424	182500	248318388	1923	1923	1923	1923	0
103	20240424	182400	248318388	1923	1923	1923	1923	0
104	20240424	182300	248318388	1923	1923	1923	1923	0
105	20240424	182200	248318388	1923	1923	1923	1923	0
106	20240424	182100	248318388	1923	1923	1923	1923	0
107	20240424	182000	248318388	1923	1923	1923	1923	0
108	20240424	181900	248318388	1923	1923	1923	1923	0
109	20240424	181800	248318388	1923	1923	1923	1923	0
110	20240424	181700	248318388	1923	1923	1923	1923	0
111	20240424	181600	248318388	1923	1923	1923	1923	0
112	20240424	181500	248318388	1923	1923	1923	1923	0
113	20240424	181400	248318388	1923	1923	1923	1923	0
114	20240424	181300	248318388	1923	1923	1923	1923	0
115	20240424	181200	248318388	1923	1923	1923	1923	0
116	20240424	181100	248318388	1923	1923	1923	1923	0
117	20240424	181000	248318388	1923	1923	1923	1923	0
118	20240424	180900	248318388	1923	1923	1923	1923	0
119	20240424	180800	248318388	1923	1923	1923	1923	0
120	20240424	180700	248318388	1923	1923	1923	1923	0
121	20240424	180600	248318388	1923	1923	1923	1923	0
122	20240424	180500	248318388	1923	1923	1923	1923	2149
123	20240424	180400	248318388	1923	1923	1923	1923	0
124	20240424	180300	248318388	1923	1923	1923	1923	0
125	20240424	180200	248318388	1923	1923	1923	1923	0
126	20240424	180100	248318388	1923	1923	1923	1923	0
127	20240424	180000	248318388	1923	1923	1923	1923	0
128	20240424	175900	248318388	1923	1923	1923	1923	0
129	20240424	175800	248318388	1923	1923	1923	1923	0
130	20240424	175700	248318388	1923	1923	1923	1923	0
131	20240424	175600	248318388	1923	1923	1923	1923	0
132	20240424	175500	248318388	1923	1923	1923	1923	0
133	20240424	175400	248318388	1923	1923	1923	1923	0
134	20240424	175300	248318388	1923	1923	1923	1923	0
135	20240424	175200	248318388	1923	1923	1923	1923	0
136	20240424	175100	248318388	1923	1923	1923	1923	0
137	20240424	175000	248318388	1923	1923	1923	1923	0
138	20240424	174900	248318388	1923	1923	1923	1923	0
139	20240424	174800	248318388	1923	1923	1923	1923	0
140	20240424	174700	248318388	1923	1923	1923	1923	0
141	20240424	174600	248318388	1923	1923	1923	1923	0
142	20240424	174500	248318388	1923	1923	1923	1923	0
143	20240424	174400	248318388	1923	1923	1923	1923	0
144	20240424	174300	248318388	1923	1923	1923	1923	0
145	20240424	174200	248318388	1923	1923	1923	1923	0
146	20240424	174100	248318388	1923	1923	1923	1923	0
147	20240424	174000	248318388	1923	1923	1923	1923	0
148	20240424	173900	248318388	1923	1923	1923	1923	0
149	20240424	173800	248318388	1923	1923	1923	1923	0
150	20240424	173700	248318388	1923	1923	1923	1923	0
151	20240424	173600	248318388	1923	1923	1923	1923	0
152	20240424	173500	248318388	1923	1923	1923	1923	2149
153	20240424	173400	248318388	1923	1923	1923	1923	0
154	20240424	173300	248318388	1923	1923	1923	1923	0
155	20240424	173200	248318388	1923	1923	1923	1923	0
156	20240424	173100	248318388	1923	1923	1923	1923	0
157	20240424	173000	248318388	1923	1923	1923	1923	0
158	20240424	172900	248318388	1923	1923	1923	1923	0
159	20240424	172800	248318388	1923	1923	1923	1923	0
160	20240424	172700	248318388	1923	1923	1923	1923	0
161	20240424	172600	248318388	1923	1923	1923	1923	0
162	20240424	172500	248318388	1923	1923	1923	1923	0
163	20240424	172400	248318388	1923	1923	1923	1923	0
164	20240424	172300	248318388	1923	1923	1923	1923	0
165	20240424	172200	248318388	1923	1923	1923	1923	0
166	20240424	172100	248318388	1923	1923	1923	1923	0
167	20240424	172000	248318388	1923	1923	1923	1923	0
168	20240424	171900	248318388	1923	1923	1923	1923	0
169	20240424	171800	248318388	1923	1923	1923	1923	0
170	20240424	171700	248318388	1923	1923	1923	1923	0
171	20240424	171600	248318388	1923	1923	1923	1923	0
172	20240424	171500	248318388	1923	1923	1923	1923	0
173	20240424	171400	248318388	1923	1923	1923	1923	0
174	20240424	171300	248318388	1923	1923	1923	1923	0
175	20240424	171200	248318388	1923	1923	1923	1923	0
176	20240424	171100	248318388	1923	1923	1923	1923	0
177	20240424	171000	248318388	1923	1923	1923	1923	0
178	20240424	170900	248318388	1923	1923	1923	1923	0
179	20240424	170800	248318388	1923	1923	1923	1923	0
180	20240424	170700	248318388	1923	1923	1923	1923	0
181	20240424	170600	248318388	1923	1923	1923	1923	0
182	20240424	170500	248318388	1923	1923	1923	1923	2149
183	20240424	170400	248318388	1923	1923	1923	1923	0
184	20240424	170300	248318388	1923	1923	1923	1923	0
185	20240424	170200	248318388	1923	1923	1923	1923	0
186	20240424	170100	248318388	1923	1923	1923	1923	0
187	20240424	170000	248318388	1923	1923	1923	1923	0
188	20240424	165900	248318388	1923	1923	1923	1923	0
189	20240424	165800	248318388	1923	1923	1923	1923	0
190	20240424	165700	248318388	1923	1923	1923	1923	0
191	20240424	165600	248318388	1923	1923	1923	1923	0
192	20240424	165500	248318388	1923	1923	1923	1923	0
193	20240424	165400	248318388	1923	1923	1923	1923	0
194	20240424	165300	248318388	1923	1923	1923	1923	0
195	20240424	165200	248318388	1923	1923	1923	1923	0
196	20240424	165100	248318388	1923	1923	1923	1923	0
197	20240424	165000	248318388	1923	1923	1923	1923	0
198	20240424	164900	248318388	1923	1923	1923	1923	0
199	20240424	164800	248318388	1923	1923	1923	1923	0
200	20240424	164700	248318388	1923	1923	1923	1923	0
201	20240424	164600	248318388	1923	1923	1923	1923	0
202	20240424	164500	248318388	1923	1923	1923	1923	0
203	20240424	164400	248318388	1923	1923	1923	1923	0
204	20240424	164300	248318388	1923	1923	1923	1923	0
205	20240424	164200	248318388	1923	1923	1923	1923	0
206	20240424	164100	248318388	1923	1923	1923	1923	0
207	20240424	164000	248318388	1923	1923	1923	1923	0
208	20240424	163900	248318388	1923	1923	1923	1923	0
209	20240424	163800	248318388	1923	1923	1923	1923	0
210	20240424	163700	248318388	1923	1923	1923	1923	0
211	20240424	163600	248318388	1923	1923	1923	1923	0
212	20240424	163500	248318388	1923	1923	1923	1923	2149
213	20240424	163400	248318388	1923	1923	1923	1923	0
214	20240424	163300	248318388	1923	1923	1923	1923	0
215	20240424	163200	248318388	1923	1923	1923	1923	0
216	20240424	163100	248318388	1923	1923	1923	1923	0
217	20240424	163000	248318388	1923	1923	1923	1923	0
218	20240424	162900	248318388	1923	1923	1923	1923	0
219	20240424	162800	248318388	1923	1923	1923	1923	0
220	20240424	162700	248318388	1923	1923	1923	1923	0
221	20240424	162600	248318388	1923	1923	1923	1923	0
222	20240424	162500	248318388	1923	1923	1923	1923	0
223	20240424	162400	248318388	1923	1923	1923	1923	0
224	20240424	162300	248318388	1923	1923	1923	1923	0
225	20240424	162200	248318388	1923	1923	1923	1923	0
226	20240424	162100	248318388	1923	1923	1923	1923	0
227	20240424	162000	248318388	1923	1923	1923	1923	0
228	20240424	161900	248318388	1923	1923	1923	1923	0
229	20240424	161800	248318388	1923	1923	1923	1923	0
230	20240424	161700	248318388	1923	1923	1923	1923	0
231	20240424	161600	248318388	1923	1923	1923	1923	0
232	20240424	161500	248318388	1923	1923	1923	1923	0
233	20240424	161400	248318388	1923	1923	1923	1923	0
234	20240424	161300	248318388	1923	1923	1923	1923	0
235	20240424	161200	248318388	1923	1923	1923	1923	0
236	20240424	161100	248318388	1923	1923	1923	1923	0
237	20240424	161000	248318388	1923	1923	1923	1923	0
238	20240424	160900	248318388	1923	1923	1923	1923	0
239	20240424	160800	248318388	1923	1923	1923	1923	0
240	20240424	160700	248318388	1923	1923	1923	1923	0
241	20240424	160600	248318388	1923	1923	1923	1923	0
242	20240424	160500	248318388	1923	1923	1923	1923	2149
243	20240424	160400	248318388	1923	1923	1923	1923	0
244	20240424	160300	248318388	1923	1923	1923	1923	0
245	20240424	160200	248318388	1923	1923	1923	1923	0
246	20240424	160100	248318388	1923	1923	1923	1923	0
247	20240424	160000	248318388	1923	1923	1923	1923	0
248	20240424	155900	248318388	1923	1923	1923	1923	0
249	20240424	155800	248318388	1923	1923	1923	1923	0
250	20240424	155700	248318388	1923	1923	1923	1923	0
251	20240424	155600	248318388	1923	1923	1923	1923	0
252	20240424	155500	248318388	1923	1923	1923	1923	0
253	20240424	155400	248318388	1923	1923	1923	1923	0
254	20240424	155300	248318388	1923	1923	1923	1923	0
255	20240424	155200	248318388	1923	1923	1923	1923	0
256	20240424	155100	248318388	1923	1923	1923	1923	0
257	20240424	155000	248318388	1923	1923	1923	1923	0
258	20240424	154900	248318388	1923	1923	1923	1923	0
259	20240424	154800	248318388	1923	1923	1923	1923	0
260	20240424	154700	248318388	1923	1923	1923	1923	0
261	20240424	154600	248318388	1923	1923	1923	1923	0
262	20240424	154500	248318388	1923	1923	1923	1923	0
263	20240424	154400	248318388	1923	1923	1923	1923	0
264	20240424	154300	248318388	1923	1923	1923	1923	0
265	20240424	154200	248318388	1923	1923	1923	1923	0
266	20240424	154100	248318388	1923	1923	1923	1923	0
267	20240424	154000	248318388	1923	1923	1923	1923	0
268	20240424	153900	248318388	1923	1923	1923	1923	0
269	20240424	153800	248318388	1923	1923	1923	1923	0
270	20240424	153700	248318388	1923	1923	1923	1923	0
271	20240424	153600	248318388	1923	1923	1923	1923	0
272	20240424	153500	248318388	1923	1923	1923	1923	2149
273	20240424	153400	248318388	1923	1923	1923	1923	0
274	20240424	153300	248318388	1923	1923	1923	1923	0
275	20240424	153200	248318388	1923	1923	1923	1923	0
276	20240424	153100	248318388	1923	1923	1923	1923	0
277	20240424	153000	248318388	1923	1923	1923	1923	2149
278	20240424	152900	244185861	1928	1928	1928	1928	0
279	20240424	152800	244185861	1928	1928	1928	1928	0
280	20240424	152700	244185861	1928	1928	1928	1928	0
281	20240424	152600	244185861	1928	1928	1928	1928	0
282	20240424	152500	244185861	1928	1928	1928	1928	0
283	20240424	152400	244185861	1928	1928	1928	1928	0
284	20240424	152300	244185861	1928	1928	1928	1928	0
285	20240424	152200	244185861	1928	1928	1928	1928	0
286	20240424	152100	244185861	1928	1928	1928	1928	0
287	20240424	152000	244185861	1928	1928	1928	1928	0
288	20240424	151900	244185861	1928	1928	1928	1928	97
289	20240424	151800	243998845	1928	1928	1928	1928	0
290	20240424	151700	243998845	1928	1928	1928	1928	11
291	20240424	151600	243977637	1929	1929	1930	1928	23
292	20240424	151500	243933271	1930	1930	1930	1930	6
293	20240424	151400	243921691	1930	1930	1930	1930	0
294	20240424	151300	243921691	1930	1930	1930	1930	1
295	20240424	151200	243919761	1930	1929	1930	1924	1129
296	20240424	151100	241747364	1930	1930	1930	1930	2
297	20240424	151000	241743504	1930	1924	1930	1924	2
298	20240424	150900	241739650	1930	1930	1930	1930	0
299	20240424	150800	241739650	1930	1930	1930	1930	0
300	20240424	150700	241739650	1930	1925	1930	1925	5005
301	20240424	150600	232088220	1923	1925	1925	1923	368
302	20240424	150500	231380336	1924	1924	1924	1924	582
303	20240424	150400	230260568	1924	1924	1924	1924	0
304	20240424	150300	230260568	1924	1924	1924	1924	0
305	20240424	150200	230260568	1924	1924	1924	1924	0
306	20240424	150100	230260568	1924	1924	1924	1924	1
307	20240424	150000	230258644	1924	1924	1924	1924	50
308	20240424	145900	230162444	1924	1924	1924	1924	0
309	20240424	145800	230162444	1924	1923	1924	1923	15
310	20240424	145700	230133589	1924	1924	1924	1924	15
311	20240424	145600	230104729	1925	1925	1925	1925	0
312	20240424	145500	230104729	1925	1926	1926	1925	82
313	20240424	145400	229946829	1926	1926	1926	1926	0
314	20240424	145300	229946829	1926	1926	1926	1926	0
315	20240424	145200	229946829	1926	1926	1926	1926	10
316	20240424	145100	229927569	1926	1926	1926	1926	0
317	20240424	145000	229927569	1926	1925	1926	1925	97
318	20240424	144900	229740792	1925	1925	1925	1925	0
319	20240424	144800	229740792	1925	1925	1925	1925	0
320	20240424	144700	229740792	1925	1926	1926	1925	319
321	20240424	144600	229126698	1926	1926	1926	1926	0
322	20240424	144500	229126698	1926	1926	1926	1926	50
323	20240424	144400	229030398	1926	1926	1926	1926	50
324	20240424	144300	228934098	1926	1926	1926	1926	0
325	20240424	144200	228934098	1926	1926	1926	1926	4
326	20240424	144100	228926394	1925	1925	1925	1925	30
327	20240424	144000	228868644	1926	1926	1926	1926	0
328	20240424	143900	228868644	1926	1925	1926	1925	10
329	20240424	143800	228849392	1926	1925	1926	1925	107
330	20240424	143700	228643412	1926	1926	1926	1926	5
331	20240424	143600	228633782	1926	1926	1926	1926	20
332	20240424	143500	228595262	1926	1925	1926	1918	9640
333	20240424	143400	210096510	1925	1928	1928	1925	482
334	20240424	143300	209168333	1929	1929	1929	1929	3
335	20240424	143200	209162546	1929	1929	1929	1929	0
336	20240424	143100	209162546	1929	1929	1929	1929	1
337	20240424	143000	209160617	1929	1929	1929	1929	2
338	20240424	142900	209156759	1929	1930	1930	1928	21
339	20240424	142800	209116256	1928	1930	1930	1928	41
340	20240424	142700	209037197	1929	1929	1930	1929	25
341	20240424	142600	208988970	1930	1930	1930	1929	26
342	20240424	142500	208938814	1931	1931	1931	1931	0
343	20240424	142400	208938814	1931	1931	1931	1931	0
344	20240424	142300	208938814	1931	1931	1931	1931	0
345	20240424	142200	208938814	1931	1931	1931	1931	0
346	20240424	142100	208938814	1931	1931	1931	1931	0
347	20240424	142000	208938814	1931	1931	1931	1931	0
348	20240424	141900	208938814	1931	1931	1931	1931	0
349	20240424	141800	208938814	1931	1931	1931	1931	2
350	20240424	141700	208934952	1930	1930	1930	1930	5
351	20240424	141600	208925302	1931	1931	1931	1931	0
352	20240424	141500	208925302	1931	1931	1931	1930	24
353	20240424	141400	208878980	1930	1930	1931	1930	29
354	20240424	141300	208823008	1931	1931	1931	1931	13
355	20240424	141200	208797905	1932	1931	1932	1931	18
356	20240424	141100	208763145	1932	1932	1932	1932	0
357	20240424	141000	208763145	1932	1932	1932	1932	0
358	20240424	140900	208763145	1932	1932	1932	1932	2
359	20240424	140800	208759281	1933	1933	1933	1933	0
360	20240424	140700	208759281	1933	1933	1933	1933	50
361	20240424	140600	208662631	1933	1933	1933	1933	0
362	20240424	140500	208662631	1933	1933	1933	1933	0
363	20240424	140400	208662631	1933	1933	1933	1933	2
364	20240424	140300	208658765	1932	1933	1933	1932	15
365	20240424	140200	208629781	1934	1934	1934	1934	0
366	20240424	140100	208629781	1934	1934	1934	1934	0
367	20240424	140000	208629781	1934	1934	1934	1934	1
368	20240424	135900	208627847	1934	1934	1934	1934	116
369	20240424	135800	208403503	1934	1934	1934	1934	0
370	20240424	135700	208403503	1934	1934	1934	1934	0
371	20240424	135600	208403503	1934	1934	1934	1934	1
372	20240424	135500	208401569	1930	1930	1930	1930	3
373	20240424	135400	208395779	1930	1930	1930	1930	1
374	20240424	135300	208393849	1930	1930	1930	1930	0
375	20240424	135200	208393849	1930	1930	1930	1930	0
376	20240424	135100	208393849	1930	1930	1930	1930	0
377	20240424	135000	208393849	1930	1930	1930	1930	0
378	20240424	134900	208393849	1930	1930	1930	1930	86
379	20240424	134800	208227869	1930	1930	1930	1930	12
380	20240424	134700	208204709	1930	1930	1930	1930	0
381	20240424	134600	208204709	1930	1930	1930	1930	3
382	20240424	134500	208198919	1930	1931	1931	1930	32
383	20240424	134400	208137142	1934	1934	1934	1934	0
384	20240424	134300	208137142	1934	1934	1934	1934	0
385	20240424	134200	208137142	1934	1934	1934	1934	480
386	20240424	134100	207208822	1933	1933	1933	1933	0
387	20240424	134000	207208822	1933	1932	1933	1932	320
388	20240424	133900	206590440	1932	1932	1932	1932	5
389	20240424	133800	206580780	1934	1934	1934	1934	0
390	20240424	133700	206580780	1934	1934	1934	1934	0
391	20240424	133600	206580780	1934	1934	1934	1934	2
392	20240424	133500	206576912	1934	1934	1934	1934	0
393	20240424	133400	206576912	1934	1934	1934	1934	0
394	20240424	133300	206576912	1934	1934	1934	1934	10
395	20240424	133200	206557572	1934	1934	1934	1934	133
396	20240424	133100	206300350	1934	1934	1934	1934	9
397	20240424	133000	206282944	1932	1932	1932	1932	1
398	20240424	132900	206281012	1934	1934	1934	1934	0
399	20240424	132800	206281012	1934	1932	1934	1931	1016
400	20240424	132700	204316100	1934	1934	1934	1934	0
401	20240424	132600	204316100	1934	1934	1934	1934	0
402	20240424	132500	204316100	1934	1934	1934	1934	3
403	20240424	132400	204310298	1934	1933	1934	1933	6
404	20240424	132300	204298699	1934	1934	1934	1934	0
405	20240424	132200	204298699	1934	1933	1934	1933	9
406	20240424	132100	204281299	1934	1934	1934	1934	0
407	20240424	132000	204281299	1934	1933	1934	1933	41
408	20240424	131900	204202045	1933	1933	1933	1933	0
409	20240424	131800	204202045	1933	1933	1933	1933	0
410	20240424	131700	204202045	1933	1933	1933	1933	0
411	20240424	131600	204202045	1933	1933	1933	1933	0
412	20240424	131500	204202045	1933	1933	1933	1933	1
413	20240424	131400	204200112	1933	1933	1933	1933	0
414	20240424	131300	204200112	1933	1933	1933	1933	0
415	20240424	131200	204200112	1933	1933	1933	1933	0
416	20240424	131100	204200112	1933	1933	1933	1933	0
417	20240424	131000	204200112	1933	1933	1933	1933	6
418	20240424	130900	204188514	1925	1925	1925	1925	258
419	20240424	130800	203691864	1935	1935	1935	1935	0
420	20240424	130700	203691864	1935	1935	1935	1935	0
421	20240424	130600	203691864	1935	1935	1935	1935	2
422	20240424	130500	203687994	1934	1934	1934	1926	2402
423	20240424	130400	199059813	1935	1935	1935	1934	61
424	20240424	130300	198941828	1935	1934	1935	1934	51
425	20240424	130200	198843193	1934	1936	1937	1934	15
426	20240424	130100	198814166	1937	1937	1937	1937	0
427	20240424	130000	198814166	1937	1937	1937	1937	0
428	20240424	125900	198814166	1937	1937	1937	1937	0
429	20240424	125800	198814166	1937	1937	1937	1936	11
430	20240424	125700	198792867	1936	1936	1936	1936	140
431	20240424	125600	198521827	1937	1936	1937	1936	36
432	20240424	125500	198452121	1936	1936	1937	1936	7
433	20240424	125400	198438568	1937	1937	1937	1937	3
434	20240424	125300	198432757	1937	1936	1937	1936	8
435	20240424	125200	198417266	1937	1936	1937	1936	474
436	20240424	125100	197499599	1937	1937	1937	1937	0
437	20240424	125000	197499599	1937	1937	1937	1923	510
438	20240424	124900	196516074	1937	1934	1937	1934	50
439	20240424	124800	196419341	1935	1935	1935	1935	102
440	20240424	124700	196221971	1935	1935	1935	1935	324
441	20240424	124600	195595031	1936	1936	1936	1936	16
442	20240424	124500	195564055	1937	1937	1937	1937	8
443	20240424	124400	195548559	1936	1936	1936	1936	1
444	20240424	124300	195546623	1937	1937	1937	1937	0
445	20240424	124200	195546623	1937	1937	1937	1937	1
446	20240424	124100	195544686	1935	1935	1935	1935	686
447	20240424	124000	194217276	1935	1935	1935	1935	0
448	20240424	123900	194217276	1935	1935	1935	1935	0
449	20240424	123800	194217276	1935	1935	1935	1935	0
450	20240424	123700	194217276	1935	1935	1935	1935	3
451	20240424	123600	194211471	1935	1935	1935	1935	730
452	20240424	123500	192798921	1935	1934	1935	1934	34
453	20240424	123400	192733163	1934	1934	1934	1934	11
454	20240424	123300	192711889	1934	1934	1934	1934	0
455	20240424	123200	192711889	1934	1933	1934	1933	570
456	20240424	123100	191610076	1933	1933	1933	1933	0
457	20240424	123000	191610076	1933	1933	1933	1933	0
458	20240424	122900	191610076	1933	1933	1933	1933	0
459	20240424	122800	191610076	1933	1933	1933	1933	0
460	20240424	122700	191610076	1933	1933	1933	1933	0
461	20240424	122600	191610076	1933	1933	1933	1933	0
462	20240424	122500	191610076	1933	1933	1933	1933	0
463	20240424	122400	191610076	1933	1933	1933	1933	50
464	20240424	122300	191513426	1933	1933	1933	1933	0
465	20240424	122200	191513426	1933	1933	1933	1933	0
466	20240424	122100	191513426	1933	1933	1933	1933	0
467	20240424	122000	191513426	1933	1933	1933	1933	0
468	20240424	121900	191513426	1933	1933	1933	1933	10
469	20240424	121800	191494096	1933	1933	1933	1933	229
470	20240424	121700	191051439	1934	1934	1934	1934	0
471	20240424	121600	191051439	1934	1934	1934	1934	0
472	20240424	121500	191051439	1934	1934	1934	1934	0
473	20240424	121400	191051439	1934	1934	1934	1934	0
474	20240424	121300	191051439	1934	1934	1934	1934	0
475	20240424	121200	191051439	1934	1934	1934	1934	0
476	20240424	121100	191051439	1934	1934	1934	1934	0
477	20240424	121000	191051439	1934	1934	1934	1934	0
478	20240424	120900	191051439	1934	1934	1934	1934	2
479	20240424	120800	191047571	1933	1934	1934	1933	17
480	20240424	120700	191014698	1935	1935	1935	1935	0
481	20240424	120600	191014698	1935	1935	1935	1935	0
482	20240424	120500	191014698	1935	1935	1935	1935	0
483	20240424	120400	191014698	1935	1935	1935	1935	0
484	20240424	120300	191014698	1935	1935	1935	1935	0
485	20240424	120200	191014698	1935	1935	1935	1935	35
486	20240424	120100	190946973	1935	1935	1935	1935	0
487	20240424	120000	190946973	1935	1935	1935	1935	0
488	20240424	115900	190946973	1935	1935	1935	1935	0
489	20240424	115800	190946973	1935	1935	1935	1935	0
490	20240424	115700	190946973	1935	1935	1935	1935	0
491	20240424	115600	190946973	1935	1935	1935	1935	0
492	20240424	115500	190946973	1935	1933	1935	1931	505
493	20240424	115400	189971783	1935	1935	1935	1935	800
494	20240424	115300	188423783	1935	1935	1935	1935	0
495	20240424	115200	188423783	1935	1935	1935	1935	18
496	20240424	115100	188388953	1935	1935	1935	1935	0
497	20240424	115000	188388953	1935	1935	1935	1935	0
498	20240424	114900	188388953	1935	1934	1935	1934	9
499	20240424	114800	188371543	1935	1935	1935	1935	25
500	20240424	114700	188323168	1935	1935	1935	1935	22
501	20240424	114600	188280598	1937	1937	1937	1937	0
502	20240424	114500	188280598	1937	1937	1937	1937	0
503	20240424	114400	188280598	1937	1936	1937	1936	13
504	20240424	114300	188255428	1937	1937	1937	1937	2
505	20240424	114200	188251554	1939	1939	1939	1939	0
506	20240424	114100	188251554	1939	1939	1939	1939	1
507	20240424	114000	188249615	1921	1922	1922	1921	703
508	20240424	113900	186899098	1941	1941	1942	1920	1104
509	20240424	113800	184759641	1942	1941	1942	1939	3001
510	20240424	113700	178940605	1942	1941	1942	1941	37
511	20240424	113600	178868779	1941	1940	1941	1939	2110
512	20240424	113500	174775279	1940	1942	1942	1940	22
513	20240424	113400	174732559	1940	1940	1940	1940	120
514	20240424	113300	174499759	1942	1942	1942	1942	10
515	20240424	113200	174480339	1942	1942	1942	1942	10
516	20240424	113100	174460919	1942	1942	1942	1942	2
517	20240424	113000	174457035	1942	1942	1942	1940	103
518	20240424	112900	174257188	1942	1942	1942	1942	5
519	20240424	112800	174247478	1942	1942	1942	1942	0
520	20240424	112700	174247478	1942	1940	1942	1940	4
521	20240424	112600	174239716	1940	1941	1942	1940	15
522	20240424	112500	174210610	1942	1942	1942	1942	2
523	20240424	112400	174206726	1944	1939	1944	1927	351
524	20240424	112300	173527222	1942	1942	1942	1942	30
525	20240424	112200	173468962	1944	1943	1945	1918	2047
526	20240424	112100	169532002	1943	1942	1943	1942	12
527	20240424	112000	169508697	1945	1943	1945	1943	6
528	20240424	111900	169497037	1945	1945	1945	1943	11
529	20240424	111800	169475656	1944	1945	1945	1944	7
530	20240424	111700	169462046	1946	1946	1946	1946	0
531	20240424	111600	169462046	1946	1946	1946	1946	0
532	20240424	111500	169462046	1946	1946	1946	1946	0
533	20240424	111400	169462046	1946	1946	1946	1946	4
534	20240424	111300	169454262	1946	1945	1946	1945	30
535	20240424	111200	169395910	1945	1944	1945	1941	14
536	20240424	111100	169368715	1946	1946	1946	1946	0
537	20240424	111000	169368715	1946	1946	1946	1946	0
538	20240424	110900	169368715	1946	1939	1946	1939	1300
539	20240424	110800	166847980	1939	1938	1939	1938	1310
540	20240424	110700	164309199	1938	1938	1938	1938	1
541	20240424	110600	164307261	1938	1938	1938	1938	0
542	20240424	110500	164307261	1938	1938	1938	1938	0
543	20240424	110400	164307261	1938	1938	1938	1938	0
544	20240424	110300	164307261	1938	1938	1938	1938	0
545	20240424	110200	164307261	1938	1938	1938	1938	10
546	20240424	110100	164287881	1938	1937	1938	1928	213
547	20240424	110000	163876914	1938	1937	1938	1936	16
548	20240424	105900	163845923	1938	1938	1938	1938	2
549	20240424	105800	163842047	1938	1938	1938	1938	1
550	20240424	105700	163840109	1939	1939	1939	1929	125
551	20240424	105600	163598502	1939	1937	1939	1933	131
552	20240424	105500	163345218	1939	1939	1939	1939	0
553	20240424	105400	163345218	1939	1935	1939	1930	1001
554	20240424	105300	161410776	1935	1935	1935	1935	2
555	20240424	105200	161406906	1935	1935	1935	1935	1
556	20240424	105100	161404971	1935	1931	1935	1930	567
557	20240424	105000	160310652	1931	1934	1935	1931	804
558	20240424	104900	158757834	1935	1936	1936	1935	106
559	20240424	104800	158552689	1939	1937	1939	1935	554
560	20240424	104700	157480115	1938	1938	1938	1935	526
561	20240424	104600	156460810	1938	1938	1938	1936	63
562	20240424	104500	156338772	1939	1946	1946	1939	409
563	20240424	104400	155544404	1946	1947	1947	1946	8
564	20240424	104300	155528834	1949	1949	1949	1949	0
565	20240424	104200	155528834	1949	1948	1949	1948	1500
566	20240424	104100	152605399	1949	1949	1949	1949	0
567	20240424	104000	152605399	1949	1953	1953	1943	173
568	20240424	103900	152268988	1949	1953	1953	1949	26
569	20240424	103800	152218293	1954	1954	1954	1954	1
570	20240424	103700	152216339	1955	1954	1955	1951	37
571	20240424	103600	152144117	1955	1955	1956	1955	502
572	20240424	103500	151162706	1955	1956	1956	1953	29
573	20240424	103400	151106046	1956	1956	1956	1956	0
574	20240424	103300	151106046	1956	1956	1956	1956	0
575	20240424	103200	151106046	1956	1956	1956	1952	60
576	20240424	103100	150988815	1958	1958	1958	1958	0
577	20240424	103000	150988815	1958	1957	1958	1957	341
578	20240424	102900	150321452	1957	1956	1957	1956	22
579	20240424	102800	150278419	1953	1950	1957	1950	904
580	20240424	102700	148515437	1950	1950	1950	1950	4
581	20240424	102600	148507637	1952	1950	1952	1947	584
582	20240424	102500	147370365	1952	1955	1957	1951	191
583	20240424	102400	146997609	1957	1957	1957	1957	2
584	20240424	102300	146993695	1952	1958	1958	1951	252
585	20240424	102200	146501392	1959	1959	1959	1957	44
586	20240424	102100	146415243	1960	1959	1961	1959	7
587	20240424	102000	146401520	1961	1960	1961	1958	157
588	20240424	101900	146093879	1961	1965	1965	1961	36
589	20240424	101800	146023236	1965	1965	1965	1964	13
590	20240424	101700	145997692	1965	1969	1969	1965	119
591	20240424	101600	145763652	1970	1970	1974	1969	855
592	20240424	101500	144076636	1970	1943	1974	1943	5289
593	20240424	101400	133758517	1943	1943	1944	1943	1872
594	20240424	101300	130121220	1943	1943	1943	1942	27
595	20240424	101200	130068760	1944	1944	1944	1943	265
596	20240424	101100	129553803	1944	1943	1944	1943	598
597	20240424	101000	128391888	1943	1943	1943	1943	92
598	20240424	100900	128213132	1943	1942	1943	1942	1116
599	20240424	100800	126045805	1942	1942	1942	1942	2
600	20240424	100700	126041921	1942	1943	1943	1942	117
601	20240424	100600	125814605	1943	1942	1943	1942	800
602	20240424	100500	124260998	1942	1942	1942	1942	1
603	20240424	100400	124259056	1942	1942	1943	1942	2875
604	20240424	100300	118675805	1942	1942	1942	1942	134
605	20240424	100200	118415577	1940	1940	1942	1940	2159
606	20240424	100100	114226874	1940	1940	1940	1940	513
607	20240424	100000	113231654	1940	1940	1940	1940	0
608	20240424	095900	113231654	1940	1939	1940	1939	106
609	20240424	095800	113026118	1940	1940	1940	1940	1
610	20240424	095700	113024178	1938	1940	1941	1938	59
611	20240424	095600	112909707	1941	1941	1941	1941	113
612	20240424	095500	112690374	1942	1942	1942	1934	760
613	20240424	095400	111219026	1943	1937	1943	1937	417
614	20240424	095300	110410517	1937	1936	1937	1936	140
615	20240424	095200	110139446	1937	1937	1938	1937	1911
616	20240424	095100	106437777	1937	1933	1937	1933	213
617	20240424	095000	106025642	1933	1929	1933	1929	2825
618	20240424	094900	100576213	1929	1932	1932	1929	8
619	20240424	094800	100560778	1933	1924	1933	1924	29
620	20240424	094700	100504973	1924	1918	1924	1918	519
621	20240424	094600	99509519	1918	1918	1918	1918	0
622	20240424	094500	99509519	1918	1918	1918	1918	61
623	20240424	094400	99392521	1918	1918	1918	1918	129
624	20240424	094300	99145099	1920	1920	1920	1920	340
625	20240424	094200	98492299	1920	1920	1920	1920	506
626	20240424	094100	97520779	1920	1920	1920	1920	403
627	20240424	094000	96747019	1919	1925	1925	1919	634
628	20240424	093900	95529612	1925	1923	1925	1923	504
629	20240424	093800	94559489	1920	1920	1920	1920	0
630	20240424	093700	94559489	1920	1920	1920	1920	0
631	20240424	093600	94559489	1920	1924	1924	1920	1404
632	20240424	093500	91863374	1925	1925	1925	1925	0
633	20240424	093400	91863374	1925	1925	1925	1925	0
634	20240424	093300	91863374	1925	1925	1925	1925	53
635	20240424	093200	91761349	1925	1925	1925	1925	10
636	20240424	093100	91742099	1926	1926	1926	1926	92
637	20240424	093000	91564907	1926	1926	1926	1926	18
638	20240424	092900	91530239	1922	1923	1942	1922	1544
639	20240424	092800	88561646	1923	1925	1927	1923	1256
640	20240424	092700	86145606	1925	1925	1925	1925	1
641	20240424	092600	86143681	1926	1926	1926	1926	381
642	20240424	092500	85409875	1922	1926	1926	1922	425
643	20240424	092400	84592225	1927	1927	1927	1927	2
644	20240424	092300	84588371	1927	1927	1927	1927	0
645	20240424	092200	84588371	1927	1921	1927	1920	3005
646	20240424	092100	78817047	1925	1925	1925	1925	205
647	20240424	092000	78422422	1925	1925	1925	1925	1243
648	20240424	091900	76029647	1920	1923	1923	1919	2865
649	20240424	091800	70529395	1924	1927	1927	1924	5652
650	20240424	091700	59645716	1927	1929	1929	1926	5150
651	20240424	091600	49715760	1929	1931	1931	1929	1802
652	20240424	091500	46238606	1931	1940	1940	1931	441
653	20240424	091400	45386179	1940	1940	1940	1940	1
654	20240424	091300	45384239	1943	1943	1943	1943	242
655	20240424	091200	44914033	1945	1946	1946	1945	2352
656	20240424	091100	40338388	1945	1944	1945	1944	853
657	20240424	091000	38679717	1943	1943	1943	1943	279
658	20240424	090900	38137620	1943	1943	1943	1933	123
659	20240424	090800	37899821	1932	1932	1932	1932	271
660	20240424	090700	37376249	1931	1937	1937	1930	346
661	20240424	090600	36707203	1937	1938	1938	1937	699
662	20240424	090500	35352999	1935	1931	1944	1931	2796
663	20240424	090400	29944848	1934	1930	1934	1930	304
664	20240424	090300	29358124	1929	1929	1929	1929	367
665	20240424	090200	28650181	1929	1927	1929	1926	6979
666	20240424	090100	15193404	1924	1947	1947	1924	492
667	20240424	090000	14241437	1947	1923	1950	1920	7358