34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 3 | 20240523 | 200000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240523 | 195900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240523 | 195800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240523 | 195700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240523 | 195600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240523 | 195500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240523 | 195400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240523 | 195300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240523 | 195200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240523 | 195100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240523 | 195000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240523 | 194900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240523 | 194800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240523 | 194700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240523 | 194600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240523 | 194500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240523 | 194400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240523 | 194300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240523 | 194200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240523 | 194100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240523 | 194000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240523 | 193900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240523 | 193800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240523 | 193700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240523 | 193600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240523 | 193500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240523 | 193400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240523 | 193300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240523 | 193200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240523 | 193100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 33 | 20240523 | 193000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240523 | 192900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240523 | 192800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240523 | 192700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240523 | 192600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240523 | 192500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240523 | 192400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240523 | 192300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240523 | 192200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240523 | 192100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240523 | 192000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240523 | 191900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240523 | 191800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240523 | 191700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240523 | 191600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240523 | 191500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240523 | 191400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240523 | 191300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240523 | 191200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240523 | 191100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240523 | 191000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240523 | 190900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240523 | 190800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240523 | 190700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240523 | 190600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240523 | 190500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240523 | 190400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240523 | 190300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240523 | 190200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240523 | 190100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 63 | 20240523 | 190000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240523 | 185900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240523 | 185800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240523 | 185700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240523 | 185600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240523 | 185500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240523 | 185400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240523 | 185300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240523 | 185200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240523 | 185100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240523 | 185000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240523 | 184900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240523 | 184800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240523 | 184700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240523 | 184600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240523 | 184500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240523 | 184400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240523 | 184300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240523 | 184200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240523 | 184100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240523 | 184000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240523 | 183900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240523 | 183800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240523 | 183700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240523 | 183600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240523 | 183500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240523 | 183400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240523 | 183300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240523 | 183200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240523 | 183100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 93 | 20240523 | 183000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240523 | 182900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240523 | 182800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240523 | 182700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240523 | 182600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240523 | 182500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240523 | 182400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240523 | 182300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240523 | 182200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240523 | 182100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240523 | 182000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240523 | 181900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240523 | 181800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240523 | 181700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240523 | 181600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240523 | 181500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240523 | 181400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240523 | 181300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240523 | 181200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240523 | 181100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240523 | 181000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240523 | 180900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240523 | 180800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240523 | 180700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240523 | 180600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240523 | 180500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240523 | 180400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240523 | 180300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240523 | 180200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240523 | 180100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 123 | 20240523 | 180000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240523 | 175900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240523 | 175800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240523 | 175700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240523 | 175600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240523 | 175500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240523 | 175400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240523 | 175300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240523 | 175200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240523 | 175100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240523 | 175000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240523 | 174900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240523 | 174800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240523 | 174700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240523 | 174600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240523 | 174500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240523 | 174400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240523 | 174300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240523 | 174200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240523 | 174100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240523 | 174000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240523 | 173900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240523 | 173800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240523 | 173700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240523 | 173600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240523 | 173500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240523 | 173400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240523 | 173300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240523 | 173200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240523 | 173100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 153 | 20240523 | 173000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240523 | 172900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240523 | 172800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240523 | 172700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240523 | 172600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240523 | 172500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240523 | 172400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240523 | 172300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240523 | 172200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240523 | 172100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240523 | 172000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240523 | 171900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240523 | 171800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240523 | 171700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240523 | 171600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240523 | 171500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240523 | 171400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240523 | 171300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240523 | 171200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240523 | 171100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240523 | 171000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240523 | 170900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240523 | 170800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240523 | 170700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240523 | 170600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240523 | 170500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240523 | 170400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240523 | 170300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240523 | 170200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240523 | 170100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 183 | 20240523 | 170000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240523 | 165900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240523 | 165800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240523 | 165700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240523 | 165600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240523 | 165500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240523 | 165400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240523 | 165300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240523 | 165200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240523 | 165100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240523 | 165000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240523 | 164900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240523 | 164800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240523 | 164700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240523 | 164600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240523 | 164500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240523 | 164400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240523 | 164300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240523 | 164200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240523 | 164100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240523 | 164000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240523 | 163900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240523 | 163800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240523 | 163700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240523 | 163600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240523 | 163500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240523 | 163400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240523 | 163300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240523 | 163200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240523 | 163100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 213 | 20240523 | 163000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240523 | 162900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240523 | 162800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240523 | 162700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240523 | 162600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240523 | 162500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240523 | 162400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240523 | 162300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240523 | 162200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240523 | 162100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240523 | 162000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240523 | 161900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240523 | 161800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240523 | 161700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240523 | 161600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240523 | 161500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240523 | 161400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240523 | 161300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240523 | 161200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240523 | 161100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240523 | 161000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240523 | 160900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240523 | 160800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240523 | 160700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240523 | 160600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240523 | 160500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240523 | 160400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240523 | 160300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240523 | 160200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240523 | 160100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 243 | 20240523 | 160000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240523 | 155900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240523 | 155800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240523 | 155700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240523 | 155600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240523 | 155500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240523 | 155400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240523 | 155300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240523 | 155200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240523 | 155100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240523 | 155000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240523 | 154900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240523 | 154800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240523 | 154700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240523 | 154600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240523 | 154500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240523 | 154400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240523 | 154300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240523 | 154200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240523 | 154100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240523 | 154000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240523 | 153900 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240523 | 153800 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240523 | 153700 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240523 | 153600 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240523 | 153500 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240523 | 153400 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240523 | 153300 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240523 | 153200 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240523 | 153100 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 273 | 20240523 | 153000 | 12530011350 | 2330 | 2330 | 2330 | 2330 | 32862 |
| 274 | 20240523 | 152900 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240523 | 152800 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240523 | 152700 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240523 | 152600 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240523 | 152500 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240523 | 152400 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240523 | 152300 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240523 | 152200 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240523 | 152100 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240523 | 152000 | 12453442890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240523 | 151900 | 12453442890 | 2300 | 2305 | 2305 | 2300 | 7259 |
| 285 | 20240523 | 151800 | 12436725815 | 2305 | 2305 | 2305 | 2300 | 2822 |
| 286 | 20240523 | 151700 | 12430231230 | 2305 | 2300 | 2305 | 2300 | 2551 |
| 287 | 20240523 | 151600 | 12424363785 | 2300 | 2295 | 2300 | 2295 | 880 |
| 288 | 20240523 | 151500 | 12422340740 | 2300 | 2305 | 2305 | 2295 | 2777 |
| 289 | 20240523 | 151400 | 12415955530 | 2305 | 2300 | 2305 | 2295 | 2938 |
| 290 | 20240523 | 151300 | 12409201180 | 2305 | 2295 | 2305 | 2295 | 334 |
| 291 | 20240523 | 151200 | 12408433420 | 2300 | 2300 | 2305 | 2295 | 1676 |
| 292 | 20240523 | 151100 | 12404578670 | 2300 | 2295 | 2305 | 2295 | 446 |
| 293 | 20240523 | 151000 | 12403553245 | 2300 | 2290 | 2305 | 2290 | 15031 |
| 294 | 20240523 | 150900 | 12369113975 | 2290 | 2285 | 2290 | 2285 | 1166 |
| 295 | 20240523 | 150800 | 12366446825 | 2290 | 2290 | 2290 | 2285 | 217 |
| 296 | 20240523 | 150700 | 12365950945 | 2290 | 2290 | 2290 | 2285 | 485 |
| 297 | 20240523 | 150600 | 12364840795 | 2290 | 2290 | 2290 | 2285 | 875 |
| 298 | 20240523 | 150500 | 12362838235 | 2285 | 2290 | 2290 | 2285 | 1135 |
| 299 | 20240523 | 150400 | 12360243815 | 2295 | 2285 | 2295 | 2280 | 2995 |
| 300 | 20240523 | 150300 | 12353400575 | 2290 | 2295 | 2295 | 2290 | 1510 |
| 301 | 20240523 | 150200 | 12349939080 | 2295 | 2295 | 2295 | 2290 | 312 |
| 302 | 20240523 | 150100 | 12349224050 | 2290 | 2295 | 2300 | 2290 | 1438 |
| 303 | 20240523 | 150000 | 12345923975 | 2300 | 2300 | 2300 | 2295 | 7757 |
| 304 | 20240523 | 145900 | 12328084085 | 2300 | 2300 | 2300 | 2290 | 260 |
| 305 | 20240523 | 145800 | 12327488585 | 2300 | 2285 | 2300 | 2285 | 692 |
| 306 | 20240523 | 145700 | 12325897130 | 2295 | 2295 | 2295 | 2285 | 2321 |
| 307 | 20240523 | 145600 | 12320586050 | 2290 | 2290 | 2300 | 2285 | 1922 |
| 308 | 20240523 | 145500 | 12316186295 | 2305 | 2300 | 2305 | 2290 | 1865 |
| 309 | 20240523 | 145400 | 12311906160 | 2305 | 2300 | 2305 | 2290 | 1495 |
| 310 | 20240523 | 145300 | 12308466230 | 2305 | 2300 | 2305 | 2290 | 598 |
| 311 | 20240523 | 145200 | 12307091135 | 2305 | 2300 | 2305 | 2300 | 4655 |
| 312 | 20240523 | 145100 | 12296377790 | 2300 | 2300 | 2305 | 2285 | 2149 |
| 313 | 20240523 | 145000 | 12291437525 | 2300 | 2285 | 2300 | 2280 | 5783 |
| 314 | 20240523 | 144900 | 12278226410 | 2290 | 2280 | 2290 | 2280 | 1480 |
| 315 | 20240523 | 144800 | 12274845455 | 2290 | 2280 | 2290 | 2280 | 10495 |
| 316 | 20240523 | 144700 | 12250910450 | 2280 | 2290 | 2295 | 2280 | 9441 |
| 317 | 20240523 | 144600 | 12229331940 | 2290 | 2310 | 2310 | 2290 | 14684 |
| 318 | 20240523 | 144500 | 12195576375 | 2300 | 2305 | 2310 | 2300 | 2094 |
| 319 | 20240523 | 144400 | 12190749490 | 2310 | 2310 | 2310 | 2300 | 5972 |
| 320 | 20240523 | 144300 | 12176978325 | 2310 | 2320 | 2320 | 2305 | 4436 |
| 321 | 20240523 | 144200 | 12166730850 | 2315 | 2320 | 2320 | 2310 | 2538 |
| 322 | 20240523 | 144100 | 12160856335 | 2320 | 2320 | 2320 | 2315 | 4835 |
| 323 | 20240523 | 144000 | 12149659835 | 2320 | 2315 | 2320 | 2315 | 1284 |
| 324 | 20240523 | 143900 | 12146685605 | 2320 | 2315 | 2320 | 2315 | 3748 |
| 325 | 20240523 | 143800 | 12138008650 | 2315 | 2310 | 2320 | 2310 | 2798 |
| 326 | 20240523 | 143700 | 12131531935 | 2315 | 2320 | 2320 | 2315 | 2866 |
| 327 | 20240523 | 143600 | 12124896585 | 2315 | 2310 | 2315 | 2305 | 404 |
| 328 | 20240523 | 143500 | 12123962500 | 2315 | 2315 | 2320 | 2305 | 7678 |
| 329 | 20240523 | 143400 | 12106211080 | 2315 | 2315 | 2320 | 2310 | 3352 |
| 330 | 20240523 | 143300 | 12098450645 | 2315 | 2310 | 2315 | 2300 | 1185 |
| 331 | 20240523 | 143200 | 12095710675 | 2315 | 2295 | 2315 | 2290 | 4924 |
| 332 | 20240523 | 143100 | 12084382530 | 2295 | 2295 | 2295 | 2290 | 1043 |
| 333 | 20240523 | 143000 | 12081993185 | 2295 | 2285 | 2295 | 2280 | 2161 |
| 334 | 20240523 | 142900 | 12077062665 | 2285 | 2285 | 2290 | 2280 | 5258 |
| 335 | 20240523 | 142800 | 12065060795 | 2280 | 2280 | 2300 | 2270 | 5271 |
| 336 | 20240523 | 142700 | 12053026340 | 2290 | 2305 | 2310 | 2210 | 37500 |
| 337 | 20240523 | 142600 | 11968269185 | 2305 | 2305 | 2310 | 2300 | 2644 |
| 338 | 20240523 | 142500 | 11962184575 | 2310 | 2305 | 2310 | 2305 | 2664 |
| 339 | 20240523 | 142400 | 11956043995 | 2310 | 2310 | 2315 | 2305 | 2658 |
| 340 | 20240523 | 142300 | 11949906985 | 2310 | 2300 | 2310 | 2300 | 2886 |
| 341 | 20240523 | 142200 | 11943259510 | 2305 | 2315 | 2315 | 2300 | 8188 |
| 342 | 20240523 | 142100 | 11924392425 | 2320 | 2325 | 2325 | 2315 | 2245 |
| 343 | 20240523 | 142000 | 11919185610 | 2325 | 2320 | 2325 | 2320 | 722 |
| 344 | 20240523 | 141900 | 11917508425 | 2320 | 2310 | 2320 | 2310 | 1226 |
| 345 | 20240523 | 141800 | 11914671920 | 2315 | 2335 | 2335 | 2315 | 4437 |
| 346 | 20240523 | 141700 | 11904372435 | 2335 | 2330 | 2340 | 2325 | 4065 |
| 347 | 20240523 | 141600 | 11894893300 | 2335 | 2355 | 2360 | 2330 | 14696 |
| 348 | 20240523 | 141500 | 11860435580 | 2365 | 2325 | 2380 | 2315 | 38932 |
| 349 | 20240523 | 141400 | 11768651985 | 2315 | 2305 | 2325 | 2300 | 11115 |
| 350 | 20240523 | 141300 | 11742917060 | 2300 | 2310 | 2310 | 2300 | 777 |
| 351 | 20240523 | 141200 | 11741124315 | 2315 | 2305 | 2315 | 2305 | 2817 |
| 352 | 20240523 | 141100 | 11734618225 | 2315 | 2320 | 2325 | 2310 | 5712 |
| 353 | 20240523 | 141000 | 11721372065 | 2320 | 2285 | 2320 | 2270 | 6762 |
| 354 | 20240523 | 140900 | 11705857590 | 2280 | 2295 | 2300 | 2265 | 17033 |
| 355 | 20240523 | 140800 | 11666935685 | 2295 | 2295 | 2295 | 2275 | 5133 |
| 356 | 20240523 | 140700 | 11655243260 | 2300 | 2290 | 2300 | 2285 | 1999 |
| 357 | 20240523 | 140600 | 11650672645 | 2300 | 2305 | 2305 | 2285 | 8890 |
| 358 | 20240523 | 140500 | 11630307620 | 2305 | 2300 | 2305 | 2295 | 1321 |
| 359 | 20240523 | 140400 | 11627271840 | 2300 | 2295 | 2305 | 2295 | 2029 |
| 360 | 20240523 | 140300 | 11622609135 | 2295 | 2290 | 2295 | 2290 | 776 |
| 361 | 20240523 | 140200 | 11620830600 | 2295 | 2290 | 2295 | 2290 | 334 |
| 362 | 20240523 | 140100 | 11620065445 | 2295 | 2310 | 2310 | 2285 | 2233 |
| 363 | 20240523 | 140000 | 11614947205 | 2310 | 2330 | 2330 | 2310 | 2068 |
| 364 | 20240523 | 135900 | 11610156325 | 2330 | 2300 | 2340 | 2285 | 12388 |
| 365 | 20240523 | 135800 | 11581543120 | 2290 | 2290 | 2300 | 2290 | 4053 |
| 366 | 20240523 | 135700 | 11572259425 | 2295 | 2295 | 2295 | 2290 | 1147 |
| 367 | 20240523 | 135600 | 11569632075 | 2300 | 2290 | 2300 | 2285 | 185 |
| 368 | 20240523 | 135500 | 11569208445 | 2300 | 2305 | 2305 | 2280 | 4951 |
| 369 | 20240523 | 135400 | 11557863220 | 2305 | 2305 | 2310 | 2305 | 1798 |
| 370 | 20240523 | 135300 | 11553712665 | 2305 | 2305 | 2310 | 2300 | 536 |
| 371 | 20240523 | 135200 | 11552477860 | 2305 | 2310 | 2310 | 2305 | 3697 |
| 372 | 20240523 | 135100 | 11543948000 | 2310 | 2285 | 2310 | 2280 | 5761 |
| 373 | 20240523 | 135000 | 11530728945 | 2280 | 2295 | 2295 | 2280 | 2952 |
| 374 | 20240523 | 134900 | 11523967565 | 2295 | 2310 | 2310 | 2295 | 12612 |
| 375 | 20240523 | 134800 | 11494949915 | 2310 | 2315 | 2315 | 2305 | 1799 |
| 376 | 20240523 | 134700 | 11490794635 | 2315 | 2310 | 2320 | 2310 | 1924 |
| 377 | 20240523 | 134600 | 11486338245 | 2315 | 2310 | 2315 | 2310 | 2180 |
| 378 | 20240523 | 134500 | 11481301410 | 2310 | 2320 | 2320 | 2310 | 9390 |
| 379 | 20240523 | 134400 | 11459569480 | 2325 | 2325 | 2340 | 2325 | 19088 |
| 380 | 20240523 | 134300 | 11415047990 | 2330 | 2330 | 2345 | 2330 | 8814 |
| 381 | 20240523 | 134200 | 11394472070 | 2330 | 2335 | 2340 | 2330 | 3901 |
| 382 | 20240523 | 134100 | 11385366875 | 2335 | 2345 | 2345 | 2325 | 9232 |
| 383 | 20240523 | 134000 | 11363832105 | 2335 | 2345 | 2350 | 2330 | 9541 |
| 384 | 20240523 | 133900 | 11341511260 | 2350 | 2355 | 2375 | 2340 | 12488 |
| 385 | 20240523 | 133800 | 11312034560 | 2350 | 2350 | 2380 | 2340 | 19292 |
| 386 | 20240523 | 133700 | 11266532895 | 2350 | 2325 | 2360 | 2325 | 16006 |
| 387 | 20240523 | 133600 | 11229034080 | 2325 | 2345 | 2345 | 2310 | 9589 |
| 388 | 20240523 | 133500 | 11206769750 | 2345 | 2375 | 2375 | 2330 | 19120 |
| 389 | 20240523 | 133400 | 11161964935 | 2370 | 2340 | 2370 | 2330 | 43198 |
| 390 | 20240523 | 133300 | 11060548990 | 2340 | 2330 | 2340 | 2330 | 8726 |
| 391 | 20240523 | 133200 | 11040198625 | 2330 | 2330 | 2330 | 2315 | 6699 |
| 392 | 20240523 | 133100 | 11024613865 | 2330 | 2330 | 2330 | 2320 | 1130 |
| 393 | 20240523 | 133000 | 11021984985 | 2320 | 2310 | 2320 | 2300 | 16765 |
| 394 | 20240523 | 132900 | 10983180810 | 2310 | 2320 | 2320 | 2310 | 4799 |
| 395 | 20240523 | 132800 | 10972077415 | 2320 | 2335 | 2335 | 2320 | 886 |
| 396 | 20240523 | 132700 | 10970010005 | 2320 | 2315 | 2335 | 2315 | 8565 |
| 397 | 20240523 | 132600 | 10950108350 | 2320 | 2330 | 2330 | 2315 | 8445 |
| 398 | 20240523 | 132500 | 10930510415 | 2330 | 2340 | 2340 | 2325 | 3041 |
| 399 | 20240523 | 132400 | 10923418615 | 2340 | 2340 | 2340 | 2325 | 3172 |
| 400 | 20240523 | 132300 | 10916023475 | 2320 | 2360 | 2365 | 2300 | 37307 |
| 401 | 20240523 | 132200 | 10828978060 | 2360 | 2335 | 2360 | 2335 | 12343 |
| 402 | 20240523 | 132100 | 10799982650 | 2335 | 2320 | 2345 | 2320 | 12172 |
| 403 | 20240523 | 132000 | 10771577530 | 2320 | 2320 | 2355 | 2315 | 48974 |
| 404 | 20240523 | 131900 | 10657063050 | 2315 | 2315 | 2325 | 2315 | 13199 |
| 405 | 20240523 | 131800 | 10626454660 | 2315 | 2310 | 2320 | 2305 | 9448 |
| 406 | 20240523 | 131700 | 10604615790 | 2310 | 2310 | 2310 | 2305 | 1602 |
| 407 | 20240523 | 131600 | 10600921840 | 2310 | 2305 | 2310 | 2305 | 1479 |
| 408 | 20240523 | 131500 | 10597511635 | 2310 | 2300 | 2325 | 2300 | 16400 |
| 409 | 20240523 | 131400 | 10559521825 | 2320 | 2290 | 2320 | 2280 | 22938 |
| 410 | 20240523 | 131300 | 10506828805 | 2290 | 2290 | 2290 | 2285 | 373 |
| 411 | 20240523 | 131200 | 10505976180 | 2290 | 2285 | 2290 | 2280 | 2283 |
| 412 | 20240523 | 131100 | 10500764690 | 2280 | 2290 | 2290 | 2280 | 222 |
| 413 | 20240523 | 131000 | 10500256330 | 2285 | 2285 | 2290 | 2285 | 3885 |
| 414 | 20240523 | 130900 | 10491378820 | 2285 | 2285 | 2285 | 2280 | 1618 |
| 415 | 20240523 | 130800 | 10487689675 | 2285 | 2280 | 2285 | 2280 | 1077 |
| 416 | 20240523 | 130700 | 10485234000 | 2285 | 2295 | 2295 | 2280 | 5624 |
| 417 | 20240523 | 130600 | 10472346670 | 2295 | 2295 | 2300 | 2265 | 21456 |
| 418 | 20240523 | 130500 | 10423271750 | 2300 | 2300 | 2305 | 2295 | 14315 |
| 419 | 20240523 | 130400 | 10390351850 | 2300 | 2295 | 2300 | 2290 | 8862 |
| 420 | 20240523 | 130300 | 10370002450 | 2290 | 2285 | 2295 | 2285 | 9693 |
| 421 | 20240523 | 130200 | 10347811705 | 2285 | 2270 | 2285 | 2270 | 8394 |
| 422 | 20240523 | 130100 | 10328667280 | 2275 | 2275 | 2275 | 2275 | 1249 |
| 423 | 20240523 | 130000 | 10325825805 | 2275 | 2265 | 2280 | 2265 | 8106 |
| 424 | 20240523 | 125900 | 10307412200 | 2265 | 2265 | 2265 | 2260 | 428 |
| 425 | 20240523 | 125800 | 10306444840 | 2265 | 2270 | 2270 | 2265 | 6583 |
| 426 | 20240523 | 125700 | 10291517395 | 2270 | 2270 | 2270 | 2270 | 20 |
| 427 | 20240523 | 125600 | 10291471995 | 2270 | 2265 | 2270 | 2265 | 696 |
| 428 | 20240523 | 125500 | 10289892305 | 2265 | 2270 | 2270 | 2265 | 1274 |
| 429 | 20240523 | 125400 | 10287000825 | 2270 | 2260 | 2270 | 2260 | 6305 |
| 430 | 20240523 | 125300 | 10272712775 | 2255 | 2255 | 2265 | 2245 | 9195 |
| 431 | 20240523 | 125200 | 10251973715 | 2245 | 2245 | 2245 | 2245 | 155 |
| 432 | 20240523 | 125100 | 10251625740 | 2245 | 2250 | 2250 | 2245 | 2030 |
| 433 | 20240523 | 125000 | 10247058390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 434 | 20240523 | 124900 | 10247058390 | 2255 | 2255 | 2255 | 2255 | 15 |
| 435 | 20240523 | 124800 | 10247024565 | 2245 | 2255 | 2255 | 2245 | 258 |
| 436 | 20240523 | 124700 | 10246443875 | 2250 | 2255 | 2255 | 2250 | 234 |
| 437 | 20240523 | 124600 | 10245916920 | 2255 | 2245 | 2255 | 2245 | 155 |
| 438 | 20240523 | 124500 | 10245568465 | 2245 | 2250 | 2250 | 2245 | 2861 |
| 439 | 20240523 | 124400 | 10239144020 | 2250 | 2250 | 2250 | 2250 | 775 |
| 440 | 20240523 | 124300 | 10237400270 | 2250 | 2250 | 2250 | 2250 | 420 |
| 441 | 20240523 | 124200 | 10236455270 | 2255 | 2260 | 2260 | 2255 | 830 |
| 442 | 20240523 | 124100 | 10234581120 | 2260 | 2250 | 2260 | 2250 | 1307 |
| 443 | 20240523 | 124000 | 10231635145 | 2250 | 2250 | 2255 | 2250 | 564 |
| 444 | 20240523 | 123900 | 10230366110 | 2245 | 2245 | 2245 | 2245 | 536 |
| 445 | 20240523 | 123800 | 10229162790 | 2245 | 2250 | 2250 | 2245 | 55 |
| 446 | 20240523 | 123700 | 10229039310 | 2250 | 2245 | 2250 | 2245 | 758 |
| 447 | 20240523 | 123600 | 10227337100 | 2245 | 2245 | 2245 | 2245 | 163 |
| 448 | 20240523 | 123500 | 10226971165 | 2245 | 2250 | 2260 | 2245 | 6012 |
| 449 | 20240523 | 123400 | 10213470040 | 2250 | 2255 | 2260 | 2250 | 1595 |
| 450 | 20240523 | 123300 | 10209876710 | 2250 | 2260 | 2260 | 2250 | 196 |
| 451 | 20240523 | 123200 | 10209435640 | 2260 | 2255 | 2260 | 2255 | 494 |
| 452 | 20240523 | 123100 | 10208319205 | 2255 | 2265 | 2265 | 2255 | 183 |
| 453 | 20240523 | 123000 | 10207906500 | 2255 | 2260 | 2265 | 2255 | 2284 |
| 454 | 20240523 | 122900 | 10202746005 | 2260 | 2260 | 2265 | 2260 | 1852 |
| 455 | 20240523 | 122800 | 10198552875 | 2260 | 2260 | 2260 | 2260 | 994 |
| 456 | 20240523 | 122700 | 10196306435 | 2265 | 2265 | 2265 | 2265 | 989 |
| 457 | 20240523 | 122600 | 10194066350 | 2270 | 2270 | 2270 | 2265 | 1857 |
| 458 | 20240523 | 122500 | 10189850965 | 2270 | 2260 | 2270 | 2250 | 3590 |
| 459 | 20240523 | 122400 | 10181739880 | 2260 | 2260 | 2260 | 2255 | 1011 |
| 460 | 20240523 | 122300 | 10179455245 | 2260 | 2265 | 2265 | 2250 | 3435 |
| 461 | 20240523 | 122200 | 10171709725 | 2265 | 2260 | 2265 | 2260 | 24 |
| 462 | 20240523 | 122100 | 10171655375 | 2265 | 2265 | 2265 | 2265 | 1687 |
| 463 | 20240523 | 122000 | 10167834320 | 2260 | 2250 | 2260 | 2250 | 10573 |
| 464 | 20240523 | 121900 | 10144037690 | 2255 | 2260 | 2260 | 2255 | 131 |
| 465 | 20240523 | 121800 | 10143741735 | 2260 | 2260 | 2265 | 2260 | 67 |
| 466 | 20240523 | 121700 | 10143590300 | 2265 | 2245 | 2265 | 2245 | 4116 |
| 467 | 20240523 | 121600 | 10134311450 | 2245 | 2245 | 2245 | 2245 | 0 |
| 468 | 20240523 | 121500 | 10134311450 | 2245 | 2245 | 2245 | 2245 | 200 |
| 469 | 20240523 | 121400 | 10133862450 | 2245 | 2245 | 2245 | 2240 | 1035 |
| 470 | 20240523 | 121300 | 10131538925 | 2245 | 2245 | 2245 | 2245 | 7 |
| 471 | 20240523 | 121200 | 10131523210 | 2250 | 2245 | 2250 | 2245 | 1011 |
| 472 | 20240523 | 121100 | 10129249885 | 2250 | 2250 | 2250 | 2250 | 47 |
| 473 | 20240523 | 121000 | 10129144135 | 2245 | 2250 | 2250 | 2245 | 95 |
| 474 | 20240523 | 120900 | 10128930525 | 2250 | 2250 | 2250 | 2235 | 501 |
| 475 | 20240523 | 120800 | 10127806910 | 2250 | 2240 | 2250 | 2240 | 800 |
| 476 | 20240523 | 120700 | 10126014860 | 2240 | 2225 | 2240 | 2225 | 619 |
| 477 | 20240523 | 120600 | 10124636105 | 2230 | 2240 | 2240 | 2230 | 759 |
| 478 | 20240523 | 120500 | 10122943515 | 2230 | 2230 | 2240 | 2230 | 776 |
| 479 | 20240523 | 120400 | 10121212985 | 2235 | 2235 | 2235 | 2230 | 228 |
| 480 | 20240523 | 120300 | 10120703515 | 2235 | 2235 | 2240 | 2230 | 788 |
| 481 | 20240523 | 120200 | 10118939685 | 2230 | 2225 | 2230 | 2225 | 5170 |
| 482 | 20240523 | 120100 | 10107432330 | 2230 | 2235 | 2235 | 2225 | 3170 |
| 483 | 20240523 | 120000 | 10100372385 | 2230 | 2225 | 2240 | 2225 | 6185 |
| 484 | 20240523 | 115900 | 10086595870 | 2230 | 2240 | 2240 | 2230 | 3910 |
| 485 | 20240523 | 115800 | 10077870260 | 2240 | 2240 | 2245 | 2235 | 25877 |
| 486 | 20240523 | 115700 | 10019906595 | 2245 | 2240 | 2245 | 2240 | 826 |
| 487 | 20240523 | 115600 | 10018056255 | 2245 | 2250 | 2250 | 2245 | 614 |
| 488 | 20240523 | 115500 | 10016677810 | 2245 | 2255 | 2255 | 2245 | 4167 |
| 489 | 20240523 | 115400 | 10007298440 | 2245 | 2260 | 2260 | 2245 | 1815 |
| 490 | 20240523 | 115300 | 10003212770 | 2260 | 2265 | 2270 | 2250 | 9855 |
| 491 | 20240523 | 115200 | 9980900255 | 2265 | 2255 | 2270 | 2240 | 17045 |
| 492 | 20240523 | 115100 | 9942451380 | 2270 | 2255 | 2270 | 2255 | 4068 |
| 493 | 20240523 | 115000 | 9933233255 | 2270 | 2270 | 2270 | 2250 | 2219 |
| 494 | 20240523 | 114900 | 9928202505 | 2250 | 2250 | 2270 | 2250 | 7820 |
| 495 | 20240523 | 114800 | 9910520345 | 2255 | 2260 | 2260 | 2240 | 1713 |
| 496 | 20240523 | 114700 | 9906665155 | 2240 | 2255 | 2260 | 2240 | 5358 |
| 497 | 20240523 | 114600 | 9894606885 | 2245 | 2250 | 2255 | 2245 | 3612 |
| 498 | 20240523 | 114500 | 9886479075 | 2245 | 2245 | 2255 | 2240 | 3629 |
| 499 | 20240523 | 114400 | 9878322445 | 2255 | 2255 | 2255 | 2240 | 1973 |
| 500 | 20240523 | 114300 | 9873883070 | 2240 | 2245 | 2255 | 2240 | 8802 |
| 501 | 20240523 | 114200 | 9854092290 | 2240 | 2240 | 2245 | 2230 | 3548 |
| 502 | 20240523 | 114100 | 9846138605 | 2240 | 2240 | 2240 | 2230 | 807 |
| 503 | 20240523 | 114000 | 9844337755 | 2240 | 2245 | 2245 | 2230 | 2392 |
| 504 | 20240523 | 113900 | 9838998675 | 2245 | 2240 | 2245 | 2235 | 355 |
| 505 | 20240523 | 113800 | 9838203435 | 2240 | 2235 | 2240 | 2230 | 1281 |
| 506 | 20240523 | 113700 | 9835342375 | 2235 | 2230 | 2240 | 2230 | 519 |
| 507 | 20240523 | 113600 | 9834182480 | 2235 | 2240 | 2240 | 2230 | 1120 |
| 508 | 20240523 | 113500 | 9831684255 | 2235 | 2235 | 2240 | 2230 | 2123 |
| 509 | 20240523 | 113400 | 9826946655 | 2240 | 2235 | 2240 | 2235 | 2065 |
| 510 | 20240523 | 113300 | 9822331005 | 2240 | 2240 | 2240 | 2240 | 69 |
| 511 | 20240523 | 113200 | 9822176445 | 2245 | 2245 | 2245 | 2240 | 32 |
| 512 | 20240523 | 113100 | 9822104715 | 2245 | 2240 | 2245 | 2240 | 184 |
| 513 | 20240523 | 113000 | 9821692400 | 2245 | 2245 | 2245 | 2245 | 363 |
| 514 | 20240523 | 112900 | 9820877465 | 2245 | 2240 | 2245 | 2240 | 2402 |
| 515 | 20240523 | 112800 | 9815494570 | 2240 | 2235 | 2245 | 2235 | 3861 |
| 516 | 20240523 | 112700 | 9806849740 | 2240 | 2235 | 2240 | 2235 | 64 |
| 517 | 20240523 | 112600 | 9806706580 | 2240 | 2240 | 2240 | 2235 | 1250 |
| 518 | 20240523 | 112500 | 9803906600 | 2240 | 2240 | 2240 | 2235 | 3897 |
| 519 | 20240523 | 112400 | 9795193775 | 2240 | 2240 | 2240 | 2240 | 15 |
| 520 | 20240523 | 112300 | 9795160175 | 2240 | 2230 | 2240 | 2230 | 2725 |
| 521 | 20240523 | 112200 | 9789070560 | 2235 | 2240 | 2245 | 2235 | 591 |
| 522 | 20240523 | 112100 | 9787749200 | 2240 | 2235 | 2245 | 2235 | 2345 |
| 523 | 20240523 | 112000 | 9782507380 | 2230 | 2225 | 2230 | 2220 | 5049 |
| 524 | 20240523 | 111900 | 9771271385 | 2225 | 2220 | 2225 | 2205 | 698 |
| 525 | 20240523 | 111800 | 9769724085 | 2220 | 2220 | 2220 | 2205 | 821 |
| 526 | 20240523 | 111700 | 9767913300 | 2220 | 2220 | 2225 | 2205 | 11642 |
| 527 | 20240523 | 111600 | 9742140510 | 2220 | 2220 | 2225 | 2215 | 1982 |
| 528 | 20240523 | 111500 | 9737749040 | 2225 | 2225 | 2225 | 2215 | 266 |
| 529 | 20240523 | 111400 | 9737158675 | 2220 | 2220 | 2225 | 2215 | 3754 |
| 530 | 20240523 | 111300 | 9728838355 | 2225 | 2230 | 2230 | 2220 | 847 |
| 531 | 20240523 | 111200 | 9726954080 | 2230 | 2230 | 2235 | 2225 | 1450 |
| 532 | 20240523 | 111100 | 9723721210 | 2235 | 2235 | 2235 | 2230 | 67 |
| 533 | 20240523 | 111000 | 9723571470 | 2235 | 2230 | 2240 | 2230 | 792 |
| 534 | 20240523 | 110900 | 9721802170 | 2235 | 2220 | 2235 | 2220 | 262 |
| 535 | 20240523 | 110800 | 9721216640 | 2220 | 2230 | 2235 | 2220 | 2751 |
| 536 | 20240523 | 110700 | 9715094565 | 2235 | 2240 | 2240 | 2230 | 115 |
| 537 | 20240523 | 110600 | 9714837990 | 2235 | 2230 | 2235 | 2225 | 2325 |
| 538 | 20240523 | 110500 | 9709646865 | 2235 | 2230 | 2235 | 2220 | 4282 |
| 539 | 20240523 | 110400 | 9700131190 | 2230 | 2235 | 2235 | 2225 | 3441 |
| 540 | 20240523 | 110300 | 9692472230 | 2235 | 2240 | 2240 | 2225 | 659 |
| 541 | 20240523 | 110200 | 9691000500 | 2240 | 2225 | 2240 | 2225 | 1687 |
| 542 | 20240523 | 110100 | 9687243105 | 2230 | 2235 | 2235 | 2215 | 3885 |
| 543 | 20240523 | 110000 | 9678628350 | 2235 | 2220 | 2240 | 2220 | 4758 |
| 544 | 20240523 | 105900 | 9668057645 | 2240 | 2230 | 2240 | 2215 | 3268 |
| 545 | 20240523 | 105800 | 9660779105 | 2230 | 2250 | 2260 | 2205 | 12939 |
| 546 | 20240523 | 105700 | 9632116750 | 2250 | 2245 | 2250 | 2220 | 12706 |
| 547 | 20240523 | 105600 | 9603725355 | 2245 | 2250 | 2260 | 2245 | 2435 |
| 548 | 20240523 | 105500 | 9598247750 | 2250 | 2260 | 2265 | 2245 | 7832 |
| 549 | 20240523 | 105400 | 9580584760 | 2265 | 2270 | 2270 | 2260 | 1102 |
| 550 | 20240523 | 105300 | 9578088290 | 2270 | 2270 | 2275 | 2255 | 26481 |
| 551 | 20240523 | 105200 | 9518075340 | 2265 | 2265 | 2270 | 2260 | 5490 |
| 552 | 20240523 | 105100 | 9505639255 | 2255 | 2255 | 2265 | 2255 | 6886 |
| 553 | 20240523 | 105000 | 9490104515 | 2255 | 2250 | 2265 | 2250 | 854 |
| 554 | 20240523 | 104900 | 9488181320 | 2250 | 2250 | 2250 | 2240 | 1387 |
| 555 | 20240523 | 104800 | 9485067520 | 2250 | 2280 | 2285 | 2250 | 4890 |
| 556 | 20240523 | 104700 | 9474022260 | 2260 | 2235 | 2290 | 2235 | 21113 |
| 557 | 20240523 | 104600 | 9426212725 | 2240 | 2220 | 2240 | 2200 | 19328 |
| 558 | 20240523 | 104500 | 9383375615 | 2220 | 2225 | 2225 | 2215 | 675 |
| 559 | 20240523 | 104400 | 9381876560 | 2225 | 2225 | 2230 | 2215 | 10186 |
| 560 | 20240523 | 104300 | 9359266925 | 2230 | 2230 | 2235 | 2220 | 3520 |
| 561 | 20240523 | 104200 | 9351431585 | 2235 | 2235 | 2235 | 2230 | 7187 |
| 562 | 20240523 | 104100 | 9335401090 | 2235 | 2215 | 2240 | 2215 | 8285 |
| 563 | 20240523 | 104000 | 9316955265 | 2215 | 2205 | 2220 | 2200 | 4330 |
| 564 | 20240523 | 103900 | 9307412420 | 2225 | 2215 | 2225 | 2195 | 13306 |
| 565 | 20240523 | 103800 | 9278020715 | 2230 | 2230 | 2235 | 2215 | 15161 |
| 566 | 20240523 | 103700 | 9244184350 | 2235 | 2235 | 2240 | 2220 | 14584 |
| 567 | 20240523 | 103600 | 9211664270 | 2235 | 2205 | 2245 | 2200 | 19905 |
| 568 | 20240523 | 103500 | 9167428455 | 2200 | 2260 | 2260 | 2180 | 108339 |
| 569 | 20240523 | 103400 | 8927476350 | 2260 | 2265 | 2265 | 2260 | 959 |
| 570 | 20240523 | 103300 | 8925308160 | 2265 | 2265 | 2270 | 2265 | 4755 |
| 571 | 20240523 | 103200 | 8914536655 | 2270 | 2270 | 2275 | 2265 | 7600 |
| 572 | 20240523 | 103100 | 8897302895 | 2275 | 2275 | 2275 | 2270 | 830 |
| 573 | 20240523 | 103000 | 8895414695 | 2275 | 2270 | 2275 | 2265 | 5233 |
| 574 | 20240523 | 102900 | 8883537475 | 2265 | 2265 | 2270 | 2265 | 5639 |
| 575 | 20240523 | 102800 | 8870738705 | 2270 | 2265 | 2270 | 2260 | 4013 |
| 576 | 20240523 | 102700 | 8861646800 | 2265 | 2270 | 2270 | 2260 | 3405 |
| 577 | 20240523 | 102600 | 8853933180 | 2270 | 2260 | 2270 | 2255 | 3955 |
| 578 | 20240523 | 102500 | 8844978315 | 2255 | 2250 | 2260 | 2240 | 27719 |
| 579 | 20240523 | 102400 | 8782591865 | 2255 | 2275 | 2275 | 2245 | 26516 |
| 580 | 20240523 | 102300 | 8722655615 | 2270 | 2275 | 2285 | 2265 | 15822 |
| 581 | 20240523 | 102200 | 8686713840 | 2285 | 2275 | 2285 | 2275 | 6531 |
| 582 | 20240523 | 102100 | 8671826280 | 2280 | 2310 | 2310 | 2275 | 17878 |
| 583 | 20240523 | 102000 | 8630721550 | 2295 | 2280 | 2315 | 2270 | 21650 |
| 584 | 20240523 | 101900 | 8581224160 | 2275 | 2295 | 2300 | 2275 | 8556 |
| 585 | 20240523 | 101800 | 8561698215 | 2300 | 2305 | 2315 | 2295 | 7961 |
| 586 | 20240523 | 101700 | 8543320550 | 2310 | 2290 | 2310 | 2285 | 6900 |
| 587 | 20240523 | 101600 | 8527421855 | 2285 | 2290 | 2295 | 2270 | 31763 |
| 588 | 20240523 | 101500 | 8454939640 | 2285 | 2295 | 2300 | 2285 | 11509 |
| 589 | 20240523 | 101400 | 8428574540 | 2300 | 2315 | 2315 | 2290 | 9706 |
| 590 | 20240523 | 101300 | 8406240245 | 2310 | 2315 | 2315 | 2305 | 3981 |
| 591 | 20240523 | 101200 | 8397042040 | 2310 | 2310 | 2315 | 2305 | 8960 |
| 592 | 20240523 | 101100 | 8376364965 | 2315 | 2330 | 2340 | 2310 | 25066 |
| 593 | 20240523 | 101000 | 8318144950 | 2335 | 2295 | 2335 | 2285 | 28630 |
| 594 | 20240523 | 100900 | 8251894325 | 2285 | 2285 | 2295 | 2265 | 26637 |
| 595 | 20240523 | 100800 | 8191118565 | 2285 | 2315 | 2315 | 2275 | 51326 |
| 596 | 20240523 | 100700 | 8073119075 | 2310 | 2330 | 2330 | 2310 | 13399 |
| 597 | 20240523 | 100600 | 8042079275 | 2315 | 2350 | 2350 | 2315 | 32887 |
| 598 | 20240523 | 100500 | 7965555405 | 2340 | 2375 | 2375 | 2335 | 21561 |
| 599 | 20240523 | 100400 | 7914811270 | 2375 | 2380 | 2380 | 2350 | 33666 |
| 600 | 20240523 | 100300 | 7835259150 | 2370 | 2375 | 2385 | 2350 | 30803 |
| 601 | 20240523 | 100200 | 7762241490 | 2375 | 2345 | 2375 | 2340 | 14149 |
| 602 | 20240523 | 100100 | 7728902995 | 2345 | 2330 | 2345 | 2325 | 12212 |
| 603 | 20240523 | 100000 | 7700459650 | 2335 | 2350 | 2350 | 2330 | 11402 |
| 604 | 20240523 | 095900 | 7673792535 | 2350 | 2355 | 2355 | 2340 | 8308 |
| 605 | 20240523 | 095800 | 7654308460 | 2355 | 2345 | 2355 | 2345 | 2322 |
| 606 | 20240523 | 095700 | 7648852315 | 2350 | 2355 | 2355 | 2345 | 14463 |
| 607 | 20240523 | 095600 | 7614854610 | 2355 | 2345 | 2355 | 2345 | 7248 |
| 608 | 20240523 | 095500 | 7597830885 | 2345 | 2345 | 2345 | 2335 | 4975 |
| 609 | 20240523 | 095400 | 7586179800 | 2345 | 2350 | 2350 | 2335 | 10496 |
| 610 | 20240523 | 095300 | 7561588135 | 2350 | 2340 | 2350 | 2340 | 12473 |
| 611 | 20240523 | 095200 | 7532338090 | 2340 | 2345 | 2345 | 2330 | 10228 |
| 612 | 20240523 | 095100 | 7508411455 | 2340 | 2325 | 2345 | 2315 | 27199 |
| 613 | 20240523 | 095000 | 7444920670 | 2330 | 2325 | 2340 | 2320 | 7103 |
| 614 | 20240523 | 094900 | 7428396930 | 2340 | 2345 | 2350 | 2320 | 17401 |
| 615 | 20240523 | 094800 | 7387709555 | 2345 | 2340 | 2345 | 2315 | 20744 |
| 616 | 20240523 | 094700 | 7339526180 | 2340 | 2330 | 2345 | 2320 | 8649 |
| 617 | 20240523 | 094600 | 7319361830 | 2315 | 2325 | 2330 | 2310 | 24810 |
| 618 | 20240523 | 094500 | 7261830810 | 2325 | 2350 | 2350 | 2325 | 21851 |
| 619 | 20240523 | 094400 | 7210784810 | 2345 | 2345 | 2360 | 2335 | 8418 |
| 620 | 20240523 | 094300 | 7191033995 | 2335 | 2345 | 2405 | 2335 | 29670 |
| 621 | 20240523 | 094200 | 7121102845 | 2345 | 2330 | 2360 | 2315 | 53862 |
| 622 | 20240523 | 094100 | 6995640715 | 2315 | 2400 | 2405 | 2300 | 74938 |
| 623 | 20240523 | 094000 | 6819496690 | 2410 | 2395 | 2415 | 2385 | 23464 |
| 624 | 20240523 | 093900 | 6763280160 | 2390 | 2405 | 2420 | 2375 | 44363 |
| 625 | 20240523 | 093800 | 6657209690 | 2405 | 2440 | 2460 | 2405 | 43117 |
| 626 | 20240523 | 093700 | 6552440790 | 2440 | 2400 | 2445 | 2395 | 43204 |
| 627 | 20240523 | 093600 | 6447982005 | 2395 | 2405 | 2420 | 2370 | 39996 |
| 628 | 20240523 | 093500 | 6352285595 | 2405 | 2430 | 2435 | 2385 | 89082 |
| 629 | 20240523 | 093400 | 6137572730 | 2425 | 2430 | 2465 | 2425 | 90178 |
| 630 | 20240523 | 093300 | 5916993675 | 2435 | 2470 | 2480 | 2410 | 112929 |
| 631 | 20240523 | 093200 | 5641905890 | 2460 | 2495 | 2500 | 2455 | 169057 |
| 632 | 20240523 | 093100 | 5222871295 | 2490 | 2425 | 2500 | 2415 | 296600 |
| 633 | 20240523 | 093000 | 4489375865 | 2430 | 2420 | 2430 | 2385 | 53226 |
| 634 | 20240523 | 092900 | 4361065390 | 2420 | 2435 | 2450 | 2420 | 105686 |
| 635 | 20240523 | 092800 | 4104014685 | 2435 | 2450 | 2450 | 2400 | 126931 |
| 636 | 20240523 | 092700 | 3796065375 | 2450 | 2380 | 2450 | 2380 | 219992 |
| 637 | 20240523 | 092600 | 3263120990 | 2380 | 2340 | 2395 | 2320 | 100125 |
| 638 | 20240523 | 092500 | 3025732725 | 2335 | 2300 | 2340 | 2290 | 32967 |
| 639 | 20240523 | 092400 | 2948993815 | 2300 | 2300 | 2310 | 2260 | 28662 |
| 640 | 20240523 | 092300 | 2883419090 | 2300 | 2325 | 2335 | 2295 | 44092 |
| 641 | 20240523 | 092200 | 2781405795 | 2330 | 2370 | 2375 | 2315 | 89621 |
| 642 | 20240523 | 092100 | 2570914370 | 2370 | 2290 | 2370 | 2280 | 110035 |
| 643 | 20240523 | 092000 | 2314268140 | 2290 | 2300 | 2305 | 2285 | 10134 |
| 644 | 20240523 | 091900 | 2291008635 | 2305 | 2295 | 2310 | 2270 | 15389 |
| 645 | 20240523 | 091800 | 2255668875 | 2280 | 2245 | 2295 | 2240 | 31609 |
| 646 | 20240523 | 091700 | 2184049410 | 2250 | 2260 | 2260 | 2240 | 11280 |
| 647 | 20240523 | 091600 | 2158592270 | 2255 | 2260 | 2265 | 2250 | 6860 |
| 648 | 20240523 | 091500 | 2143086955 | 2250 | 2235 | 2265 | 2235 | 24157 |
| 649 | 20240523 | 091400 | 2088735985 | 2245 | 2270 | 2275 | 2235 | 29570 |
| 650 | 20240523 | 091300 | 2022149530 | 2270 | 2300 | 2300 | 2265 | 22569 |
| 651 | 20240523 | 091200 | 1970624530 | 2295 | 2315 | 2320 | 2290 | 17713 |
| 652 | 20240523 | 091100 | 1929753595 | 2310 | 2295 | 2315 | 2285 | 30519 |
| 653 | 20240523 | 091000 | 1859412170 | 2295 | 2280 | 2335 | 2265 | 34439 |
| 654 | 20240523 | 090900 | 1780379240 | 2280 | 2260 | 2290 | 2250 | 25628 |
| 655 | 20240523 | 090800 | 1722454885 | 2260 | 2265 | 2275 | 2255 | 11663 |
| 656 | 20240523 | 090700 | 1696060375 | 2265 | 2285 | 2290 | 2240 | 26141 |
| 657 | 20240523 | 090600 | 1637042850 | 2285 | 2340 | 2345 | 2260 | 49427 |
| 658 | 20240523 | 090500 | 1523227220 | 2340 | 2360 | 2370 | 2320 | 115921 |
| 659 | 20240523 | 090400 | 1251366945 | 2355 | 2250 | 2360 | 2240 | 113362 |
| 660 | 20240523 | 090300 | 988473885 | 2255 | 2265 | 2265 | 2225 | 62405 |
| 661 | 20240523 | 090200 | 848332585 | 2260 | 2275 | 2275 | 2255 | 30586 |
| 662 | 20240523 | 090100 | 779143765 | 2255 | 2225 | 2320 | 2225 | 154072 |
| 663 | 20240523 | 090000 | 427616020 | 2225 | 2280 | 2285 | 2205 | 188987 |