32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 3 | 20240524 | 200000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240524 | 195900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240524 | 195800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240524 | 195700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240524 | 195600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240524 | 195500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240524 | 195400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240524 | 195300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240524 | 195200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240524 | 195100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240524 | 195000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240524 | 194900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240524 | 194800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240524 | 194700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240524 | 194600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240524 | 194500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240524 | 194400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240524 | 194300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240524 | 194200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240524 | 194100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240524 | 194000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240524 | 193900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240524 | 193800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240524 | 193700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240524 | 193600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240524 | 193500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240524 | 193400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240524 | 193300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240524 | 193200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240524 | 193100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 33 | 20240524 | 193000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240524 | 192900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240524 | 192800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240524 | 192700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240524 | 192600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240524 | 192500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240524 | 192400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240524 | 192300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240524 | 192200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240524 | 192100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240524 | 192000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240524 | 191900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240524 | 191800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240524 | 191700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240524 | 191600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240524 | 191500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240524 | 191400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240524 | 191300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240524 | 191200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240524 | 191100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240524 | 191000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240524 | 190900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240524 | 190800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240524 | 190700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240524 | 190600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240524 | 190500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240524 | 190400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240524 | 190300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240524 | 190200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240524 | 190100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 63 | 20240524 | 190000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240524 | 185900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240524 | 185800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240524 | 185700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240524 | 185600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240524 | 185500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240524 | 185400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240524 | 185300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240524 | 185200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240524 | 185100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240524 | 185000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240524 | 184900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240524 | 184800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240524 | 184700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240524 | 184600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240524 | 184500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240524 | 184400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240524 | 184300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240524 | 184200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240524 | 184100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240524 | 184000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240524 | 183900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240524 | 183800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240524 | 183700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240524 | 183600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240524 | 183500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240524 | 183400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240524 | 183300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240524 | 183200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240524 | 183100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 93 | 20240524 | 183000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240524 | 182900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240524 | 182800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240524 | 182700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240524 | 182600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240524 | 182500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240524 | 182400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240524 | 182300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240524 | 182200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240524 | 182100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240524 | 182000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240524 | 181900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240524 | 181800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240524 | 181700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240524 | 181600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240524 | 181500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240524 | 181400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240524 | 181300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240524 | 181200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240524 | 181100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240524 | 181000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240524 | 180900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240524 | 180800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240524 | 180700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240524 | 180600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240524 | 180500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240524 | 180400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240524 | 180300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240524 | 180200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240524 | 180100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 123 | 20240524 | 180000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240524 | 175900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240524 | 175800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240524 | 175700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240524 | 175600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240524 | 175500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240524 | 175400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240524 | 175300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240524 | 175200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240524 | 175100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240524 | 175000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240524 | 174900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240524 | 174800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240524 | 174700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240524 | 174600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240524 | 174500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240524 | 174400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240524 | 174300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240524 | 174200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240524 | 174100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240524 | 174000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240524 | 173900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240524 | 173800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240524 | 173700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240524 | 173600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240524 | 173500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240524 | 173400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240524 | 173300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240524 | 173200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240524 | 173100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 153 | 20240524 | 173000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240524 | 172900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240524 | 172800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240524 | 172700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240524 | 172600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240524 | 172500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240524 | 172400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240524 | 172300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240524 | 172200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240524 | 172100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240524 | 172000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240524 | 171900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240524 | 171800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240524 | 171700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240524 | 171600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240524 | 171500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240524 | 171400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240524 | 171300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240524 | 171200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240524 | 171100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240524 | 171000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240524 | 170900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240524 | 170800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240524 | 170700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240524 | 170600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240524 | 170500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240524 | 170400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240524 | 170300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240524 | 170200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240524 | 170100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 183 | 20240524 | 170000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240524 | 165900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240524 | 165800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240524 | 165700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240524 | 165600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240524 | 165500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240524 | 165400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240524 | 165300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240524 | 165200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240524 | 165100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240524 | 165000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240524 | 164900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240524 | 164800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240524 | 164700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240524 | 164600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240524 | 164500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240524 | 164400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240524 | 164300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240524 | 164200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240524 | 164100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240524 | 164000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240524 | 163900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240524 | 163800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240524 | 163700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240524 | 163600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240524 | 163500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240524 | 163400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240524 | 163300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240524 | 163200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240524 | 163100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 213 | 20240524 | 163000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240524 | 162900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240524 | 162800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240524 | 162700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240524 | 162600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240524 | 162500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240524 | 162400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240524 | 162300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240524 | 162200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240524 | 162100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240524 | 162000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240524 | 161900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240524 | 161800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240524 | 161700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240524 | 161600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240524 | 161500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240524 | 161400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240524 | 161300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240524 | 161200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240524 | 161100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240524 | 161000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240524 | 160900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240524 | 160800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240524 | 160700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240524 | 160600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240524 | 160500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240524 | 160400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240524 | 160300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240524 | 160200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240524 | 160100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 243 | 20240524 | 160000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240524 | 155900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240524 | 155800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240524 | 155700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240524 | 155600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240524 | 155500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240524 | 155400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240524 | 155300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240524 | 155200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240524 | 155100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240524 | 155000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240524 | 154900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240524 | 154800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240524 | 154700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240524 | 154600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240524 | 154500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240524 | 154400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240524 | 154300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240524 | 154200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240524 | 154100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240524 | 154000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240524 | 153900 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240524 | 153800 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240524 | 153700 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240524 | 153600 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240524 | 153500 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240524 | 153400 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240524 | 153300 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240524 | 153200 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240524 | 153100 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 273 | 20240524 | 153000 | 1691273705 | 2330 | 2330 | 2330 | 2330 | 25745 |
| 274 | 20240524 | 152900 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20240524 | 152800 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20240524 | 152700 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20240524 | 152600 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20240524 | 152500 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20240524 | 152400 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20240524 | 152300 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20240524 | 152200 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20240524 | 152100 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20240524 | 152000 | 1631287855 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20240524 | 151900 | 1631287855 | 2315 | 2330 | 2335 | 2315 | 8011 |
| 285 | 20240524 | 151800 | 1612642195 | 2330 | 2320 | 2330 | 2315 | 2844 |
| 286 | 20240524 | 151700 | 1606029475 | 2330 | 2330 | 2330 | 2320 | 1523 |
| 287 | 20240524 | 151600 | 1602490210 | 2330 | 2325 | 2330 | 2325 | 4112 |
| 288 | 20240524 | 151500 | 1592921535 | 2330 | 2330 | 2335 | 2325 | 4527 |
| 289 | 20240524 | 151400 | 1582388045 | 2325 | 2335 | 2335 | 2310 | 2933 |
| 290 | 20240524 | 151300 | 1575582425 | 2335 | 2330 | 2335 | 2330 | 6010 |
| 291 | 20240524 | 151200 | 1561579090 | 2330 | 2325 | 2335 | 2320 | 4875 |
| 292 | 20240524 | 151100 | 1550221995 | 2325 | 2310 | 2325 | 2305 | 7887 |
| 293 | 20240524 | 151000 | 1531924055 | 2305 | 2310 | 2320 | 2305 | 3388 |
| 294 | 20240524 | 150900 | 1524075560 | 2315 | 2310 | 2325 | 2310 | 1611 |
| 295 | 20240524 | 150800 | 1520340010 | 2310 | 2295 | 2310 | 2290 | 5147 |
| 296 | 20240524 | 150700 | 1508508795 | 2295 | 2290 | 2295 | 2290 | 1795 |
| 297 | 20240524 | 150600 | 1504398220 | 2290 | 2290 | 2290 | 2290 | 100 |
| 298 | 20240524 | 150500 | 1504169220 | 2290 | 2290 | 2290 | 2290 | 20 |
| 299 | 20240524 | 150400 | 1504123420 | 2290 | 2290 | 2290 | 2290 | 136 |
| 300 | 20240524 | 150300 | 1503811980 | 2290 | 2290 | 2290 | 2290 | 9 |
| 301 | 20240524 | 150200 | 1503791370 | 2290 | 2285 | 2290 | 2285 | 1026 |
| 302 | 20240524 | 150100 | 1501443645 | 2290 | 2290 | 2290 | 2290 | 1 |
| 303 | 20240524 | 150000 | 1501441355 | 2290 | 2285 | 2290 | 2285 | 1013 |
| 304 | 20240524 | 145900 | 1499126595 | 2290 | 2285 | 2290 | 2285 | 484 |
| 305 | 20240524 | 145800 | 1498020605 | 2285 | 2280 | 2285 | 2280 | 215 |
| 306 | 20240524 | 145700 | 1497530300 | 2285 | 2280 | 2285 | 2280 | 2947 |
| 307 | 20240524 | 145600 | 1490811050 | 2285 | 2285 | 2285 | 2285 | 0 |
| 308 | 20240524 | 145500 | 1490811050 | 2285 | 2280 | 2285 | 2280 | 336 |
| 309 | 20240524 | 145400 | 1490044930 | 2285 | 2285 | 2285 | 2285 | 12 |
| 310 | 20240524 | 145300 | 1490017510 | 2285 | 2280 | 2285 | 2275 | 2850 |
| 311 | 20240524 | 145200 | 1483523870 | 2285 | 2285 | 2285 | 2285 | 504 |
| 312 | 20240524 | 145100 | 1482372230 | 2285 | 2285 | 2290 | 2280 | 452 |
| 313 | 20240524 | 145000 | 1481339680 | 2290 | 2285 | 2290 | 2285 | 335 |
| 314 | 20240524 | 144900 | 1480574175 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20240524 | 144800 | 1480574175 | 2290 | 2285 | 2290 | 2285 | 299 |
| 316 | 20240524 | 144700 | 1479889680 | 2290 | 2290 | 2290 | 2280 | 1957 |
| 317 | 20240524 | 144600 | 1475420760 | 2290 | 2295 | 2295 | 2285 | 79 |
| 318 | 20240524 | 144500 | 1475239960 | 2290 | 2300 | 2300 | 2290 | 4023 |
| 319 | 20240524 | 144400 | 1466016825 | 2300 | 2300 | 2300 | 2295 | 65 |
| 320 | 20240524 | 144300 | 1465867580 | 2300 | 2295 | 2300 | 2295 | 106 |
| 321 | 20240524 | 144200 | 1465624280 | 2300 | 2300 | 2300 | 2295 | 770 |
| 322 | 20240524 | 144100 | 1463856550 | 2300 | 2300 | 2300 | 2300 | 1702 |
| 323 | 20240524 | 144000 | 1459941950 | 2295 | 2300 | 2300 | 2295 | 909 |
| 324 | 20240524 | 143900 | 1457852045 | 2300 | 2300 | 2310 | 2300 | 1855 |
| 325 | 20240524 | 143800 | 1453584545 | 2300 | 2310 | 2310 | 2300 | 1139 |
| 326 | 20240524 | 143700 | 1450959175 | 2310 | 2310 | 2330 | 2305 | 9546 |
| 327 | 20240524 | 143600 | 1428802510 | 2315 | 2305 | 2315 | 2305 | 826 |
| 328 | 20240524 | 143500 | 1426895060 | 2305 | 2305 | 2305 | 2305 | 209 |
| 329 | 20240524 | 143400 | 1426413315 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20240524 | 143300 | 1426413315 | 2305 | 2300 | 2305 | 2300 | 399 |
| 331 | 20240524 | 143200 | 1425494150 | 2300 | 2305 | 2310 | 2300 | 961 |
| 332 | 20240524 | 143100 | 1423276030 | 2305 | 2305 | 2310 | 2305 | 455 |
| 333 | 20240524 | 143000 | 1422227205 | 2310 | 2305 | 2310 | 2305 | 3 |
| 334 | 20240524 | 142900 | 1422220280 | 2305 | 2305 | 2305 | 2305 | 101 |
| 335 | 20240524 | 142800 | 1421987475 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20240524 | 142700 | 1421987475 | 2305 | 2305 | 2305 | 2305 | 1 |
| 337 | 20240524 | 142600 | 1421985170 | 2315 | 2305 | 2315 | 2305 | 1552 |
| 338 | 20240524 | 142500 | 1418400130 | 2305 | 2305 | 2305 | 2305 | 50 |
| 339 | 20240524 | 142400 | 1418284880 | 2305 | 2305 | 2305 | 2305 | 659 |
| 340 | 20240524 | 142300 | 1416765885 | 2305 | 2300 | 2310 | 2300 | 14 |
| 341 | 20240524 | 142200 | 1416733630 | 2300 | 2310 | 2310 | 2300 | 12 |
| 342 | 20240524 | 142100 | 1416705970 | 2300 | 2300 | 2300 | 2300 | 100 |
| 343 | 20240524 | 142000 | 1416475970 | 2300 | 2300 | 2300 | 2295 | 923 |
| 344 | 20240524 | 141900 | 1414353160 | 2300 | 2305 | 2305 | 2300 | 1176 |
| 345 | 20240524 | 141800 | 1411642980 | 2305 | 2305 | 2305 | 2305 | 241 |
| 346 | 20240524 | 141700 | 1411087475 | 2305 | 2305 | 2310 | 2305 | 69 |
| 347 | 20240524 | 141600 | 1410928375 | 2305 | 2295 | 2320 | 2295 | 5950 |
| 348 | 20240524 | 141500 | 1397152565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20240524 | 141400 | 1397152565 | 2300 | 2295 | 2300 | 2295 | 61 |
| 350 | 20240524 | 141300 | 1397012565 | 2285 | 2285 | 2285 | 2285 | 2704 |
| 351 | 20240524 | 141200 | 1390833925 | 2300 | 2295 | 2300 | 2295 | 117 |
| 352 | 20240524 | 141100 | 1390565150 | 2295 | 2300 | 2300 | 2295 | 4750 |
| 353 | 20240524 | 141000 | 1379652680 | 2305 | 2295 | 2305 | 2295 | 4030 |
| 354 | 20240524 | 140900 | 1370381415 | 2295 | 2290 | 2295 | 2290 | 4521 |
| 355 | 20240524 | 140800 | 1360020810 | 2290 | 2285 | 2290 | 2285 | 1353 |
| 356 | 20240524 | 140700 | 1356929155 | 2285 | 2280 | 2285 | 2280 | 87 |
| 357 | 20240524 | 140600 | 1356730780 | 2285 | 2285 | 2285 | 2285 | 795 |
| 358 | 20240524 | 140500 | 1354914205 | 2290 | 2290 | 2290 | 2290 | 5 |
| 359 | 20240524 | 140400 | 1354902755 | 2290 | 2285 | 2290 | 2285 | 24 |
| 360 | 20240524 | 140300 | 1354847895 | 2290 | 2290 | 2290 | 2290 | 1 |
| 361 | 20240524 | 140200 | 1354845605 | 2290 | 2285 | 2290 | 2285 | 61 |
| 362 | 20240524 | 140100 | 1354706165 | 2290 | 2290 | 2290 | 2290 | 29 |
| 363 | 20240524 | 140000 | 1354639755 | 2290 | 2290 | 2290 | 2285 | 508 |
| 364 | 20240524 | 135900 | 1353478935 | 2290 | 2290 | 2290 | 2290 | 3032 |
| 365 | 20240524 | 135800 | 1346535655 | 2285 | 2285 | 2290 | 2285 | 315 |
| 366 | 20240524 | 135700 | 1345815820 | 2285 | 2285 | 2285 | 2285 | 494 |
| 367 | 20240524 | 135600 | 1344687030 | 2285 | 2285 | 2285 | 2285 | 42 |
| 368 | 20240524 | 135500 | 1344591060 | 2285 | 2285 | 2285 | 2280 | 842 |
| 369 | 20240524 | 135400 | 1342670495 | 2290 | 2285 | 2290 | 2285 | 1928 |
| 370 | 20240524 | 135300 | 1338264995 | 2290 | 2290 | 2290 | 2290 | 14 |
| 371 | 20240524 | 135200 | 1338232935 | 2290 | 2290 | 2290 | 2285 | 12 |
| 372 | 20240524 | 135100 | 1338205490 | 2285 | 2290 | 2290 | 2285 | 2696 |
| 373 | 20240524 | 135000 | 1332045095 | 2290 | 2290 | 2290 | 2290 | 50 |
| 374 | 20240524 | 134900 | 1331930595 | 2290 | 2290 | 2290 | 2290 | 1 |
| 375 | 20240524 | 134800 | 1331928305 | 2290 | 2280 | 2290 | 2280 | 125 |
| 376 | 20240524 | 134700 | 1331642690 | 2285 | 2285 | 2290 | 2285 | 514 |
| 377 | 20240524 | 134600 | 1330468190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20240524 | 134500 | 1330468190 | 2290 | 2285 | 2290 | 2280 | 119 |
| 379 | 20240524 | 134400 | 1330196265 | 2285 | 2285 | 2285 | 2285 | 56 |
| 380 | 20240524 | 134300 | 1330068305 | 2285 | 2285 | 2285 | 2285 | 298 |
| 381 | 20240524 | 134200 | 1329387375 | 2285 | 2285 | 2285 | 2280 | 8 |
| 382 | 20240524 | 134100 | 1329369125 | 2280 | 2285 | 2285 | 2275 | 677 |
| 383 | 20240524 | 134000 | 1327825585 | 2285 | 2285 | 2285 | 2280 | 1499 |
| 384 | 20240524 | 133900 | 1324404965 | 2285 | 2290 | 2290 | 2285 | 1140 |
| 385 | 20240524 | 133800 | 1321798280 | 2295 | 2295 | 2295 | 2295 | 208 |
| 386 | 20240524 | 133700 | 1321320920 | 2300 | 2300 | 2300 | 2300 | 2 |
| 387 | 20240524 | 133600 | 1321316320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20240524 | 133500 | 1321316320 | 2300 | 2295 | 2300 | 2295 | 252 |
| 389 | 20240524 | 133400 | 1320737965 | 2295 | 2295 | 2300 | 2285 | 1416 |
| 390 | 20240524 | 133300 | 1317488285 | 2300 | 2305 | 2305 | 2295 | 188 |
| 391 | 20240524 | 133200 | 1317056490 | 2305 | 2300 | 2305 | 2300 | 2272 |
| 392 | 20240524 | 133100 | 1311830870 | 2300 | 2290 | 2300 | 2290 | 2172 |
| 393 | 20240524 | 133000 | 1306840155 | 2285 | 2290 | 2290 | 2285 | 217 |
| 394 | 20240524 | 132900 | 1306343930 | 2295 | 2290 | 2295 | 2290 | 2366 |
| 395 | 20240524 | 132800 | 1300919230 | 2295 | 2295 | 2295 | 2290 | 1012 |
| 396 | 20240524 | 132700 | 1298601690 | 2295 | 2295 | 2295 | 2295 | 1709 |
| 397 | 20240524 | 132600 | 1294679535 | 2295 | 2295 | 2295 | 2295 | 3 |
| 398 | 20240524 | 132500 | 1294672650 | 2295 | 2290 | 2295 | 2290 | 689 |
| 399 | 20240524 | 132400 | 1293093565 | 2290 | 2290 | 2290 | 2285 | 1544 |
| 400 | 20240524 | 132300 | 1289559155 | 2285 | 2275 | 2285 | 2275 | 7502 |
| 401 | 20240524 | 132200 | 1272446420 | 2275 | 2270 | 2275 | 2270 | 225 |
| 402 | 20240524 | 132100 | 1271935150 | 2270 | 2270 | 2270 | 2265 | 137 |
| 403 | 20240524 | 132000 | 1271624785 | 2265 | 2265 | 2265 | 2265 | 254 |
| 404 | 20240524 | 131900 | 1271049475 | 2270 | 2270 | 2270 | 2270 | 343 |
| 405 | 20240524 | 131800 | 1270270865 | 2270 | 2265 | 2270 | 2265 | 20 |
| 406 | 20240524 | 131700 | 1270225515 | 2270 | 2270 | 2270 | 2270 | 20 |
| 407 | 20240524 | 131600 | 1270180115 | 2270 | 2265 | 2270 | 2265 | 271 |
| 408 | 20240524 | 131500 | 1269566270 | 2265 | 2260 | 2265 | 2260 | 171 |
| 409 | 20240524 | 131400 | 1269179800 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 410 | 20240524 | 131300 | 1266924800 | 2255 | 2255 | 2255 | 2255 | 298 |
| 411 | 20240524 | 131200 | 1266252810 | 2255 | 2255 | 2255 | 2255 | 62 |
| 412 | 20240524 | 131100 | 1266113000 | 2255 | 2260 | 2260 | 2255 | 28 |
| 413 | 20240524 | 131000 | 1266049850 | 2255 | 2250 | 2255 | 2250 | 170 |
| 414 | 20240524 | 130900 | 1265667340 | 2245 | 2245 | 2250 | 2245 | 708 |
| 415 | 20240524 | 130800 | 1264077840 | 2250 | 2245 | 2250 | 2240 | 5622 |
| 416 | 20240524 | 130700 | 1251467400 | 2250 | 2245 | 2250 | 2245 | 391 |
| 417 | 20240524 | 130600 | 1250589475 | 2250 | 2250 | 2250 | 2250 | 136 |
| 418 | 20240524 | 130500 | 1250283475 | 2250 | 2250 | 2250 | 2250 | 0 |
| 419 | 20240524 | 130400 | 1250283475 | 2250 | 2250 | 2250 | 2250 | 1 |
| 420 | 20240524 | 130300 | 1250281225 | 2250 | 2250 | 2250 | 2250 | 23 |
| 421 | 20240524 | 130200 | 1250229475 | 2250 | 2250 | 2250 | 2250 | 0 |
| 422 | 20240524 | 130100 | 1250229475 | 2250 | 2250 | 2250 | 2250 | 49 |
| 423 | 20240524 | 130000 | 1250119225 | 2250 | 2245 | 2250 | 2245 | 302 |
| 424 | 20240524 | 125900 | 1249440235 | 2250 | 2245 | 2250 | 2245 | 1305 |
| 425 | 20240524 | 125800 | 1246510485 | 2250 | 2250 | 2250 | 2245 | 320 |
| 426 | 20240524 | 125700 | 1245791190 | 2250 | 2250 | 2250 | 2250 | 2 |
| 427 | 20240524 | 125600 | 1245786690 | 2250 | 2250 | 2250 | 2250 | 5 |
| 428 | 20240524 | 125500 | 1245775440 | 2245 | 2250 | 2250 | 2245 | 94 |
| 429 | 20240524 | 125400 | 1245564040 | 2250 | 2250 | 2250 | 2250 | 1792 |
| 430 | 20240524 | 125300 | 1241532040 | 2250 | 2255 | 2255 | 2250 | 87 |
| 431 | 20240524 | 125200 | 1241336285 | 2255 | 2260 | 2260 | 2255 | 94 |
| 432 | 20240524 | 125100 | 1241124170 | 2250 | 2250 | 2250 | 2250 | 132 |
| 433 | 20240524 | 125000 | 1240827170 | 2250 | 2255 | 2255 | 2250 | 1287 |
| 434 | 20240524 | 124900 | 1237928415 | 2255 | 2255 | 2255 | 2255 | 0 |
| 435 | 20240524 | 124800 | 1237928415 | 2255 | 2255 | 2255 | 2255 | 0 |
| 436 | 20240524 | 124700 | 1237928415 | 2255 | 2260 | 2260 | 2255 | 519 |
| 437 | 20240524 | 124600 | 1236756655 | 2260 | 2260 | 2260 | 2260 | 6 |
| 438 | 20240524 | 124500 | 1236743095 | 2260 | 2260 | 2260 | 2260 | 0 |
| 439 | 20240524 | 124400 | 1236743095 | 2260 | 2260 | 2260 | 2260 | 0 |
| 440 | 20240524 | 124300 | 1236743095 | 2260 | 2260 | 2260 | 2260 | 0 |
| 441 | 20240524 | 124200 | 1236743095 | 2260 | 2260 | 2260 | 2260 | 3000 |
| 442 | 20240524 | 124100 | 1229963095 | 2260 | 2260 | 2260 | 2260 | 450 |
| 443 | 20240524 | 124000 | 1228946095 | 2260 | 2260 | 2260 | 2260 | 851 |
| 444 | 20240524 | 123900 | 1227022835 | 2260 | 2250 | 2260 | 2245 | 4128 |
| 445 | 20240524 | 123800 | 1217751605 | 2250 | 2250 | 2250 | 2250 | 310 |
| 446 | 20240524 | 123700 | 1217054105 | 2255 | 2255 | 2255 | 2255 | 0 |
| 447 | 20240524 | 123600 | 1217054105 | 2255 | 2255 | 2255 | 2255 | 396 |
| 448 | 20240524 | 123500 | 1216161125 | 2260 | 2260 | 2260 | 2260 | 0 |
| 449 | 20240524 | 123400 | 1216161125 | 2260 | 2260 | 2260 | 2260 | 54 |
| 450 | 20240524 | 123300 | 1216039085 | 2255 | 2250 | 2255 | 2250 | 133 |
| 451 | 20240524 | 123200 | 1215739575 | 2250 | 2250 | 2250 | 2250 | 600 |
| 452 | 20240524 | 123100 | 1214389575 | 2250 | 2250 | 2250 | 2250 | 1 |
| 453 | 20240524 | 123000 | 1214387325 | 2250 | 2250 | 2250 | 2250 | 1800 |
| 454 | 20240524 | 122900 | 1210337325 | 2255 | 2255 | 2255 | 2255 | 93 |
| 455 | 20240524 | 122800 | 1210127610 | 2260 | 2260 | 2260 | 2260 | 0 |
| 456 | 20240524 | 122700 | 1210127610 | 2260 | 2260 | 2260 | 2260 | 30 |
| 457 | 20240524 | 122600 | 1210059810 | 2260 | 2255 | 2260 | 2255 | 125 |
| 458 | 20240524 | 122500 | 1209777930 | 2245 | 2250 | 2250 | 2245 | 1388 |
| 459 | 20240524 | 122400 | 1206660320 | 2250 | 2250 | 2255 | 2250 | 190 |
| 460 | 20240524 | 122300 | 1206232735 | 2250 | 2250 | 2255 | 2250 | 1433 |
| 461 | 20240524 | 122200 | 1203008435 | 2255 | 2255 | 2255 | 2255 | 3859 |
| 462 | 20240524 | 122100 | 1194306390 | 2255 | 2255 | 2255 | 2255 | 300 |
| 463 | 20240524 | 122000 | 1193629890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 464 | 20240524 | 121900 | 1193629890 | 2255 | 2255 | 2255 | 2255 | 376 |
| 465 | 20240524 | 121800 | 1192782010 | 2255 | 2255 | 2255 | 2250 | 1469 |
| 466 | 20240524 | 121700 | 1189469420 | 2260 | 2260 | 2260 | 2260 | 40 |
| 467 | 20240524 | 121600 | 1189379020 | 2260 | 2260 | 2260 | 2260 | 550 |
| 468 | 20240524 | 121500 | 1188136020 | 2260 | 2260 | 2260 | 2260 | 10000 |
| 469 | 20240524 | 121400 | 1165536020 | 2275 | 2260 | 2275 | 2260 | 2669 |
| 470 | 20240524 | 121300 | 1159486015 | 2260 | 2265 | 2265 | 2260 | 123 |
| 471 | 20240524 | 121200 | 1159208025 | 2265 | 2265 | 2265 | 2265 | 3 |
| 472 | 20240524 | 121100 | 1159201230 | 2265 | 2265 | 2265 | 2265 | 442 |
| 473 | 20240524 | 121000 | 1158200100 | 2265 | 2265 | 2265 | 2265 | 500 |
| 474 | 20240524 | 120900 | 1157067600 | 2265 | 2265 | 2265 | 2265 | 0 |
| 475 | 20240524 | 120800 | 1157067600 | 2265 | 2265 | 2265 | 2265 | 0 |
| 476 | 20240524 | 120700 | 1157067600 | 2265 | 2265 | 2265 | 2265 | 0 |
| 477 | 20240524 | 120600 | 1157067600 | 2265 | 2265 | 2265 | 2265 | 5 |
| 478 | 20240524 | 120500 | 1157056275 | 2265 | 2270 | 2270 | 2250 | 3671 |
| 479 | 20240524 | 120400 | 1148786350 | 2255 | 2265 | 2270 | 2250 | 2321 |
| 480 | 20240524 | 120300 | 1143548320 | 2265 | 2265 | 2265 | 2265 | 0 |
| 481 | 20240524 | 120200 | 1143548320 | 2265 | 2260 | 2265 | 2260 | 4 |
| 482 | 20240524 | 120100 | 1143539270 | 2260 | 2260 | 2260 | 2260 | 117 |
| 483 | 20240524 | 120000 | 1143274850 | 2260 | 2260 | 2260 | 2260 | 10 |
| 484 | 20240524 | 115900 | 1143252250 | 2260 | 2260 | 2260 | 2260 | 0 |
| 485 | 20240524 | 115800 | 1143252250 | 2260 | 2260 | 2260 | 2260 | 2 |
| 486 | 20240524 | 115700 | 1143247730 | 2260 | 2260 | 2260 | 2255 | 21 |
| 487 | 20240524 | 115600 | 1143200315 | 2255 | 2265 | 2265 | 2255 | 133 |
| 488 | 20240524 | 115500 | 1142900365 | 2265 | 2265 | 2265 | 2265 | 8 |
| 489 | 20240524 | 115400 | 1142882245 | 2270 | 2270 | 2270 | 2270 | 279 |
| 490 | 20240524 | 115300 | 1142248915 | 2270 | 2265 | 2270 | 2265 | 408 |
| 491 | 20240524 | 115200 | 1141322790 | 2270 | 2270 | 2270 | 2270 | 7 |
| 492 | 20240524 | 115100 | 1141306900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 493 | 20240524 | 115000 | 1141306900 | 2275 | 2270 | 2275 | 2260 | 114 |
| 494 | 20240524 | 114900 | 1141048675 | 2275 | 2275 | 2275 | 2275 | 2 |
| 495 | 20240524 | 114800 | 1141044125 | 2270 | 2270 | 2270 | 2270 | 212 |
| 496 | 20240524 | 114700 | 1140562885 | 2270 | 2265 | 2270 | 2265 | 716 |
| 497 | 20240524 | 114600 | 1138939310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 498 | 20240524 | 114500 | 1138939310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 499 | 20240524 | 114400 | 1138939310 | 2270 | 2270 | 2270 | 2265 | 82 |
| 500 | 20240524 | 114300 | 1138753195 | 2275 | 2275 | 2275 | 2275 | 5 |
| 501 | 20240524 | 114200 | 1138741820 | 2275 | 2275 | 2275 | 2275 | 164 |
| 502 | 20240524 | 114100 | 1138368720 | 2275 | 2275 | 2275 | 2275 | 201 |
| 503 | 20240524 | 114000 | 1137911445 | 2275 | 2275 | 2275 | 2275 | 1 |
| 504 | 20240524 | 113900 | 1137909170 | 2270 | 2260 | 2270 | 2260 | 3554 |
| 505 | 20240524 | 113800 | 1129844355 | 2265 | 2265 | 2265 | 2265 | 22 |
| 506 | 20240524 | 113700 | 1129794525 | 2265 | 2265 | 2265 | 2265 | 1 |
| 507 | 20240524 | 113600 | 1129792260 | 2265 | 2260 | 2265 | 2260 | 1033 |
| 508 | 20240524 | 113500 | 1127457675 | 2255 | 2255 | 2260 | 2255 | 102 |
| 509 | 20240524 | 113400 | 1127227655 | 2260 | 2250 | 2260 | 2245 | 11 |
| 510 | 20240524 | 113300 | 1127202935 | 2260 | 2260 | 2260 | 2260 | 0 |
| 511 | 20240524 | 113200 | 1127202935 | 2260 | 2255 | 2260 | 2240 | 1546 |
| 512 | 20240524 | 113100 | 1123732245 | 2260 | 2255 | 2260 | 2255 | 23 |
| 513 | 20240524 | 113000 | 1123680370 | 2260 | 2260 | 2260 | 2245 | 102 |
| 514 | 20240524 | 112900 | 1123450745 | 2260 | 2260 | 2260 | 2260 | 0 |
| 515 | 20240524 | 112800 | 1123450745 | 2260 | 2260 | 2260 | 2260 | 0 |
| 516 | 20240524 | 112700 | 1123450745 | 2260 | 2255 | 2260 | 2255 | 42 |
| 517 | 20240524 | 112600 | 1123356025 | 2260 | 2255 | 2260 | 2250 | 59 |
| 518 | 20240524 | 112500 | 1123223205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 519 | 20240524 | 112400 | 1123223205 | 2260 | 2260 | 2260 | 2260 | 100 |
| 520 | 20240524 | 112300 | 1122997205 | 2260 | 2260 | 2260 | 2260 | 392 |
| 521 | 20240524 | 112200 | 1122111285 | 2245 | 2245 | 2245 | 2245 | 16 |
| 522 | 20240524 | 112100 | 1122075365 | 2245 | 2245 | 2245 | 2245 | 8 |
| 523 | 20240524 | 112000 | 1122057405 | 2250 | 2250 | 2255 | 2250 | 306 |
| 524 | 20240524 | 111900 | 1121368900 | 2255 | 2255 | 2255 | 2250 | 200 |
| 525 | 20240524 | 111800 | 1120917905 | 2260 | 2255 | 2260 | 2255 | 1121 |
| 526 | 20240524 | 111700 | 1118385020 | 2260 | 2265 | 2265 | 2260 | 239 |
| 527 | 20240524 | 111600 | 1117844355 | 2265 | 2265 | 2265 | 2265 | 2 |
| 528 | 20240524 | 111500 | 1117839825 | 2270 | 2270 | 2270 | 2270 | 160 |
| 529 | 20240524 | 111400 | 1117476625 | 2270 | 2270 | 2270 | 2270 | 1 |
| 530 | 20240524 | 111300 | 1117474355 | 2270 | 2270 | 2270 | 2260 | 6 |
| 531 | 20240524 | 111200 | 1117460745 | 2265 | 2275 | 2275 | 2265 | 694 |
| 532 | 20240524 | 111100 | 1115888800 | 2275 | 2275 | 2275 | 2265 | 919 |
| 533 | 20240524 | 111000 | 1113806350 | 2275 | 2270 | 2275 | 2265 | 4311 |
| 534 | 20240524 | 110900 | 1104028000 | 2270 | 2265 | 2270 | 2265 | 633 |
| 535 | 20240524 | 110800 | 1102594000 | 2265 | 2270 | 2270 | 2265 | 20 |
| 536 | 20240524 | 110700 | 1102548685 | 2270 | 2270 | 2275 | 2270 | 1536 |
| 537 | 20240524 | 110600 | 1099057815 | 2270 | 2265 | 2270 | 2255 | 4378 |
| 538 | 20240524 | 110500 | 1089144590 | 2265 | 2245 | 2265 | 2245 | 2408 |
| 539 | 20240524 | 110400 | 1083715870 | 2255 | 2250 | 2255 | 2250 | 2828 |
| 540 | 20240524 | 110300 | 1077352840 | 2255 | 2250 | 2255 | 2245 | 3304 |
| 541 | 20240524 | 110200 | 1069920055 | 2250 | 2250 | 2250 | 2245 | 180 |
| 542 | 20240524 | 110100 | 1069515870 | 2245 | 2250 | 2250 | 2240 | 1241 |
| 543 | 20240524 | 110000 | 1066732775 | 2255 | 2255 | 2255 | 2245 | 1708 |
| 544 | 20240524 | 105900 | 1062892080 | 2255 | 2255 | 2255 | 2245 | 41 |
| 545 | 20240524 | 105800 | 1062799885 | 2260 | 2240 | 2260 | 2235 | 563 |
| 546 | 20240524 | 105700 | 1061536665 | 2220 | 2240 | 2240 | 2220 | 119 |
| 547 | 20240524 | 105600 | 1061271340 | 2220 | 2240 | 2245 | 2220 | 13909 |
| 548 | 20240524 | 105500 | 1030356050 | 2245 | 2235 | 2245 | 2220 | 9146 |
| 549 | 20240524 | 105400 | 1009949670 | 2235 | 2240 | 2240 | 2235 | 4066 |
| 550 | 20240524 | 105300 | 1000861825 | 2245 | 2235 | 2245 | 2235 | 49 |
| 551 | 20240524 | 105200 | 1000752130 | 2245 | 2235 | 2245 | 2225 | 3518 |
| 552 | 20240524 | 105100 | 992916580 | 2235 | 2230 | 2235 | 2230 | 311 |
| 553 | 20240524 | 105000 | 992223035 | 2230 | 2245 | 2245 | 2230 | 2638 |
| 554 | 20240524 | 104900 | 986336110 | 2245 | 2245 | 2245 | 2245 | 168 |
| 555 | 20240524 | 104800 | 985958950 | 2235 | 2250 | 2250 | 2235 | 2467 |
| 556 | 20240524 | 104700 | 980432830 | 2255 | 2255 | 2260 | 2255 | 627 |
| 557 | 20240524 | 104600 | 979018935 | 2260 | 2265 | 2265 | 2260 | 22 |
| 558 | 20240524 | 104500 | 978969185 | 2265 | 2265 | 2265 | 2255 | 202 |
| 559 | 20240524 | 104400 | 978512840 | 2265 | 2270 | 2270 | 2265 | 48 |
| 560 | 20240524 | 104300 | 978404045 | 2265 | 2265 | 2265 | 2265 | 109 |
| 561 | 20240524 | 104200 | 978157160 | 2270 | 2265 | 2270 | 2265 | 268 |
| 562 | 20240524 | 104100 | 977550125 | 2265 | 2265 | 2265 | 2265 | 444 |
| 563 | 20240524 | 104000 | 976544465 | 2265 | 2265 | 2265 | 2265 | 0 |
| 564 | 20240524 | 103900 | 976544465 | 2265 | 2265 | 2265 | 2255 | 625 |
| 565 | 20240524 | 103800 | 975133815 | 2265 | 2260 | 2265 | 2260 | 121 |
| 566 | 20240524 | 103700 | 974860330 | 2265 | 2265 | 2265 | 2265 | 1 |
| 567 | 20240524 | 103600 | 974858065 | 2265 | 2265 | 2270 | 2265 | 1223 |
| 568 | 20240524 | 103500 | 972087870 | 2255 | 2260 | 2265 | 2255 | 774 |
| 569 | 20240524 | 103400 | 970339375 | 2260 | 2260 | 2260 | 2260 | 99 |
| 570 | 20240524 | 103300 | 970115635 | 2260 | 2255 | 2265 | 2250 | 484 |
| 571 | 20240524 | 103200 | 969022465 | 2260 | 2265 | 2270 | 2230 | 13929 |
| 572 | 20240524 | 103100 | 937785215 | 2270 | 2260 | 2270 | 2260 | 651 |
| 573 | 20240524 | 103000 | 936313925 | 2265 | 2265 | 2265 | 2260 | 523 |
| 574 | 20240524 | 102900 | 935131830 | 2265 | 2265 | 2265 | 2260 | 264 |
| 575 | 20240524 | 102800 | 934535120 | 2260 | 2265 | 2270 | 2260 | 3195 |
| 576 | 20240524 | 102700 | 927298240 | 2270 | 2275 | 2275 | 2270 | 471 |
| 577 | 20240524 | 102600 | 926229065 | 2275 | 2280 | 2280 | 2275 | 33 |
| 578 | 20240524 | 102500 | 926153970 | 2275 | 2280 | 2280 | 2275 | 92 |
| 579 | 20240524 | 102400 | 925944415 | 2280 | 2280 | 2280 | 2270 | 53 |
| 580 | 20240524 | 102300 | 925823795 | 2280 | 2275 | 2280 | 2270 | 140 |
| 581 | 20240524 | 102200 | 925505465 | 2280 | 2270 | 2280 | 2270 | 2050 |
| 582 | 20240524 | 102100 | 920851365 | 2265 | 2270 | 2270 | 2255 | 51 |
| 583 | 20240524 | 102000 | 920735865 | 2260 | 2260 | 2260 | 2260 | 250 |
| 584 | 20240524 | 101900 | 920170865 | 2260 | 2265 | 2270 | 2260 | 2519 |
| 585 | 20240524 | 101800 | 914466800 | 2265 | 2265 | 2265 | 2265 | 0 |
| 586 | 20240524 | 101700 | 914466800 | 2265 | 2265 | 2265 | 2260 | 215 |
| 587 | 20240524 | 101600 | 913980875 | 2265 | 2265 | 2270 | 2265 | 188 |
| 588 | 20240524 | 101500 | 913555045 | 2270 | 2265 | 2270 | 2265 | 4 |
| 589 | 20240524 | 101400 | 913545975 | 2270 | 2265 | 2270 | 2250 | 1834 |
| 590 | 20240524 | 101300 | 909401715 | 2270 | 2265 | 2270 | 2265 | 23 |
| 591 | 20240524 | 101200 | 909349510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 592 | 20240524 | 101100 | 909349510 | 2270 | 2265 | 2270 | 2265 | 263 |
| 593 | 20240524 | 101000 | 908753805 | 2265 | 2265 | 2265 | 2265 | 101 |
| 594 | 20240524 | 100900 | 908525040 | 2265 | 2265 | 2265 | 2255 | 161 |
| 595 | 20240524 | 100800 | 908161045 | 2265 | 2260 | 2265 | 2245 | 2162 |
| 596 | 20240524 | 100700 | 903285265 | 2255 | 2260 | 2260 | 2255 | 183 |
| 597 | 20240524 | 100600 | 902872545 | 2245 | 2265 | 2265 | 2245 | 3494 |
| 598 | 20240524 | 100500 | 895013885 | 2270 | 2265 | 2270 | 2260 | 1255 |
| 599 | 20240524 | 100400 | 892174455 | 2270 | 2270 | 2270 | 2255 | 4403 |
| 600 | 20240524 | 100300 | 882204205 | 2275 | 2275 | 2275 | 2270 | 8 |
| 601 | 20240524 | 100200 | 882186010 | 2275 | 2275 | 2275 | 2265 | 794 |
| 602 | 20240524 | 100100 | 880381740 | 2280 | 2260 | 2280 | 2260 | 14252 |
| 603 | 20240524 | 100000 | 848073920 | 2255 | 2260 | 2260 | 2250 | 1489 |
| 604 | 20240524 | 095900 | 844719535 | 2260 | 2255 | 2260 | 2245 | 284 |
| 605 | 20240524 | 095800 | 844080435 | 2255 | 2255 | 2260 | 2245 | 1196 |
| 606 | 20240524 | 095700 | 841387705 | 2260 | 2260 | 2260 | 2255 | 1658 |
| 607 | 20240524 | 095600 | 837648715 | 2260 | 2265 | 2265 | 2260 | 772 |
| 608 | 20240524 | 095500 | 835900885 | 2265 | 2265 | 2265 | 2255 | 651 |
| 609 | 20240524 | 095400 | 834430075 | 2260 | 2270 | 2270 | 2255 | 849 |
| 610 | 20240524 | 095300 | 832509790 | 2270 | 2265 | 2270 | 2265 | 1008 |
| 611 | 20240524 | 095200 | 830226570 | 2270 | 2265 | 2270 | 2265 | 250 |
| 612 | 20240524 | 095100 | 829659760 | 2270 | 2255 | 2270 | 2255 | 1106 |
| 613 | 20240524 | 095000 | 827162670 | 2260 | 2255 | 2260 | 2245 | 1554 |
| 614 | 20240524 | 094900 | 823661855 | 2260 | 2255 | 2260 | 2255 | 986 |
| 615 | 20240524 | 094800 | 821433695 | 2260 | 2260 | 2260 | 2260 | 8 |
| 616 | 20240524 | 094700 | 821415615 | 2260 | 2255 | 2260 | 2255 | 445 |
| 617 | 20240524 | 094600 | 820411990 | 2255 | 2255 | 2260 | 2255 | 737 |
| 618 | 20240524 | 094500 | 818750035 | 2260 | 2260 | 2260 | 2255 | 291 |
| 619 | 20240524 | 094400 | 818092380 | 2250 | 2260 | 2260 | 2250 | 2679 |
| 620 | 20240524 | 094300 | 812058220 | 2260 | 2255 | 2265 | 2255 | 879 |
| 621 | 20240524 | 094200 | 810072610 | 2255 | 2270 | 2270 | 2245 | 640 |
| 622 | 20240524 | 094100 | 808632470 | 2270 | 2275 | 2275 | 2245 | 2499 |
| 623 | 20240524 | 094000 | 802977570 | 2275 | 2265 | 2275 | 2265 | 442 |
| 624 | 20240524 | 093900 | 801975930 | 2275 | 2275 | 2290 | 2250 | 3047 |
| 625 | 20240524 | 093800 | 795082280 | 2275 | 2290 | 2290 | 2275 | 1607 |
| 626 | 20240524 | 093700 | 791415680 | 2290 | 2280 | 2300 | 2280 | 4164 |
| 627 | 20240524 | 093600 | 781901670 | 2295 | 2265 | 2295 | 2265 | 3845 |
| 628 | 20240524 | 093500 | 773170295 | 2265 | 2260 | 2265 | 2260 | 913 |
| 629 | 20240524 | 093400 | 771106905 | 2260 | 2260 | 2265 | 2255 | 1834 |
| 630 | 20240524 | 093300 | 766963035 | 2260 | 2260 | 2260 | 2245 | 1548 |
| 631 | 20240524 | 093200 | 763485495 | 2260 | 2280 | 2285 | 2230 | 6644 |
| 632 | 20240524 | 093100 | 748599155 | 2295 | 2270 | 2295 | 2225 | 11763 |
| 633 | 20240524 | 093000 | 722044150 | 2290 | 2250 | 2290 | 2240 | 5413 |
| 634 | 20240524 | 092900 | 709747625 | 2230 | 2245 | 2260 | 2230 | 5024 |
| 635 | 20240524 | 092800 | 698527020 | 2260 | 2265 | 2270 | 2230 | 7010 |
| 636 | 20240524 | 092700 | 682770220 | 2265 | 2260 | 2270 | 2260 | 300 |
| 637 | 20240524 | 092600 | 682090730 | 2265 | 2255 | 2275 | 2240 | 3729 |
| 638 | 20240524 | 092500 | 673677400 | 2265 | 2265 | 2265 | 2245 | 1981 |
| 639 | 20240524 | 092400 | 669212550 | 2270 | 2260 | 2270 | 2260 | 787 |
| 640 | 20240524 | 092300 | 667432780 | 2260 | 2265 | 2270 | 2250 | 5952 |
| 641 | 20240524 | 092200 | 654027175 | 2270 | 2270 | 2285 | 2260 | 8244 |
| 642 | 20240524 | 092100 | 635350990 | 2275 | 2275 | 2275 | 2255 | 7731 |
| 643 | 20240524 | 092000 | 617865710 | 2260 | 2285 | 2285 | 2260 | 6291 |
| 644 | 20240524 | 091900 | 603588955 | 2275 | 2295 | 2310 | 2270 | 15034 |
| 645 | 20240524 | 091800 | 569345530 | 2310 | 2315 | 2320 | 2285 | 8616 |
| 646 | 20240524 | 091700 | 549504465 | 2320 | 2315 | 2335 | 2305 | 18607 |
| 647 | 20240524 | 091600 | 506369300 | 2320 | 2320 | 2335 | 2310 | 20337 |
| 648 | 20240524 | 091500 | 459070980 | 2330 | 2295 | 2330 | 2295 | 15882 |
| 649 | 20240524 | 091400 | 422350125 | 2295 | 2300 | 2300 | 2280 | 5077 |
| 650 | 20240524 | 091300 | 410720905 | 2295 | 2285 | 2305 | 2285 | 6826 |
| 651 | 20240524 | 091200 | 395060620 | 2290 | 2280 | 2295 | 2280 | 8054 |
| 652 | 20240524 | 091100 | 376626335 | 2285 | 2290 | 2295 | 2260 | 10629 |
| 653 | 20240524 | 091000 | 352410310 | 2295 | 2285 | 2295 | 2285 | 4800 |
| 654 | 20240524 | 090900 | 341419085 | 2285 | 2265 | 2290 | 2265 | 7554 |
| 655 | 20240524 | 090800 | 324198720 | 2260 | 2275 | 2285 | 2255 | 3526 |
| 656 | 20240524 | 090700 | 316203135 | 2255 | 2275 | 2285 | 2250 | 10313 |
| 657 | 20240524 | 090600 | 292855200 | 2285 | 2290 | 2300 | 2270 | 8545 |
| 658 | 20240524 | 090500 | 273306530 | 2300 | 2270 | 2300 | 2270 | 3784 |
| 659 | 20240524 | 090400 | 264682440 | 2270 | 2245 | 2280 | 2240 | 5594 |
| 660 | 20240524 | 090300 | 252008370 | 2250 | 2205 | 2250 | 2205 | 18260 |
| 661 | 20240524 | 090200 | 211292855 | 2220 | 2225 | 2230 | 2200 | 21842 |
| 662 | 20240524 | 090100 | 163041660 | 2220 | 2270 | 2270 | 2200 | 39036 |
| 663 | 20240524 | 090000 | 76313810 | 2260 | 2235 | 2275 | 2230 | 33043 |