33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 3 | 20250205 | 200600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20250205 | 200500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20250205 | 200400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20250205 | 200300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20250205 | 200200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20250205 | 200100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20250205 | 200000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20250205 | 195900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20250205 | 195800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20250205 | 195700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20250205 | 195600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20250205 | 195500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20250205 | 195400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20250205 | 195300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20250205 | 195200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20250205 | 195100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20250205 | 195000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20250205 | 194900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20250205 | 194800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20250205 | 194700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20250205 | 194600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20250205 | 194500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20250205 | 194400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20250205 | 194300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20250205 | 194200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20250205 | 194100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20250205 | 194000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20250205 | 193900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20250205 | 193800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20250205 | 193700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 33 | 20250205 | 193600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20250205 | 193500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20250205 | 193400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20250205 | 193300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20250205 | 193200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20250205 | 193100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20250205 | 193000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20250205 | 192900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20250205 | 192800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20250205 | 192700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20250205 | 192600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20250205 | 192500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20250205 | 192400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20250205 | 192300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20250205 | 192200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20250205 | 192100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20250205 | 192000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20250205 | 191900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20250205 | 191800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20250205 | 191700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20250205 | 191600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20250205 | 191500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20250205 | 191400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20250205 | 191300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20250205 | 191200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20250205 | 191100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20250205 | 191000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20250205 | 190900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20250205 | 190800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20250205 | 190700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 63 | 20250205 | 190600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20250205 | 190500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20250205 | 190400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20250205 | 190300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20250205 | 190200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20250205 | 190100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20250205 | 190000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20250205 | 185900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20250205 | 185800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20250205 | 185700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20250205 | 185600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20250205 | 185500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20250205 | 185400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20250205 | 185300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20250205 | 185200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20250205 | 185100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20250205 | 185000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20250205 | 184900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20250205 | 184800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20250205 | 184700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20250205 | 184600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20250205 | 184500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20250205 | 184400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20250205 | 184300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20250205 | 184200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20250205 | 184100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20250205 | 184000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20250205 | 183900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20250205 | 183800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20250205 | 183700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 93 | 20250205 | 183600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20250205 | 183500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20250205 | 183400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20250205 | 183300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20250205 | 183200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20250205 | 183100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20250205 | 183000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20250205 | 182900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20250205 | 182800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20250205 | 182700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20250205 | 182600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20250205 | 182500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20250205 | 182400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20250205 | 182300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20250205 | 182200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20250205 | 182100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20250205 | 182000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20250205 | 181900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20250205 | 181800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20250205 | 181700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20250205 | 181600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20250205 | 181500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20250205 | 181400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20250205 | 181300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20250205 | 181200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20250205 | 181100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20250205 | 181000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20250205 | 180900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20250205 | 180800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20250205 | 180700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 123 | 20250205 | 180600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20250205 | 180500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20250205 | 180400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20250205 | 180300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20250205 | 180200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20250205 | 180100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20250205 | 180000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20250205 | 175900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20250205 | 175800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20250205 | 175700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20250205 | 175600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20250205 | 175500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20250205 | 175400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20250205 | 175300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20250205 | 175200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20250205 | 175100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20250205 | 175000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20250205 | 174900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20250205 | 174800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20250205 | 174700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20250205 | 174600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20250205 | 174500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20250205 | 174400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20250205 | 174300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20250205 | 174200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20250205 | 174100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20250205 | 174000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20250205 | 173900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20250205 | 173800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20250205 | 173700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 153 | 20250205 | 173600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20250205 | 173500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20250205 | 173400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20250205 | 173300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20250205 | 173200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20250205 | 173100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20250205 | 173000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20250205 | 172900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20250205 | 172800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20250205 | 172700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20250205 | 172600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20250205 | 172500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20250205 | 172400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20250205 | 172300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20250205 | 172200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20250205 | 172100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20250205 | 172000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20250205 | 171900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20250205 | 171800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20250205 | 171700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20250205 | 171600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20250205 | 171500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20250205 | 171400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20250205 | 171300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20250205 | 171200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20250205 | 171100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20250205 | 171000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20250205 | 170900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20250205 | 170800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20250205 | 170700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 183 | 20250205 | 170600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20250205 | 170500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20250205 | 170400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20250205 | 170300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20250205 | 170200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20250205 | 170100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20250205 | 170000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20250205 | 165900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20250205 | 165800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20250205 | 165700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20250205 | 165600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20250205 | 165500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20250205 | 165400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20250205 | 165300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20250205 | 165200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20250205 | 165100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20250205 | 165000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20250205 | 164900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20250205 | 164800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20250205 | 164700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20250205 | 164600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20250205 | 164500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20250205 | 164400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20250205 | 164300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20250205 | 164200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20250205 | 164100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20250205 | 164000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20250205 | 163900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20250205 | 163800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20250205 | 163700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 213 | 20250205 | 163600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20250205 | 163500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20250205 | 163400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20250205 | 163300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20250205 | 163200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20250205 | 163100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20250205 | 163000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20250205 | 162900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20250205 | 162800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20250205 | 162700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20250205 | 162600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20250205 | 162500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20250205 | 162400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20250205 | 162300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20250205 | 162200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20250205 | 162100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20250205 | 162000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20250205 | 161900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20250205 | 161800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20250205 | 161700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20250205 | 161600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20250205 | 161500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20250205 | 161400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20250205 | 161300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20250205 | 161200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20250205 | 161100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20250205 | 161000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20250205 | 160900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20250205 | 160800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20250205 | 160700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 243 | 20250205 | 160600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20250205 | 160500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20250205 | 160400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20250205 | 160300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20250205 | 160200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20250205 | 160100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20250205 | 160000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20250205 | 155900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20250205 | 155800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20250205 | 155700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20250205 | 155600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20250205 | 155500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20250205 | 155400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20250205 | 155300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20250205 | 155200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20250205 | 155100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20250205 | 155000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20250205 | 154900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20250205 | 154800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20250205 | 154700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 263 | 20250205 | 154600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20250205 | 154500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 265 | 20250205 | 154400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 266 | 20250205 | 154300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 267 | 20250205 | 154200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 268 | 20250205 | 154100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 269 | 20250205 | 154000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 270 | 20250205 | 153900 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 271 | 20250205 | 153800 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 272 | 20250205 | 153700 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 273 | 20250205 | 153600 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 274 | 20250205 | 153500 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 275 | 20250205 | 153400 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 276 | 20250205 | 153300 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 277 | 20250205 | 153200 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 278 | 20250205 | 153100 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 0 |
| 279 | 20250205 | 153000 | 7897605709 | 1385 | 1385 | 1385 | 1385 | 10997 |
| 280 | 20250205 | 152900 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 281 | 20250205 | 152800 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 282 | 20250205 | 152700 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 283 | 20250205 | 152600 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 284 | 20250205 | 152500 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 285 | 20250205 | 152400 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 286 | 20250205 | 152300 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 287 | 20250205 | 152200 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 288 | 20250205 | 152100 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 289 | 20250205 | 152000 | 7882374864 | 1369 | 1369 | 1369 | 1369 | 0 |
| 290 | 20250205 | 151900 | 7882374864 | 1369 | 1372 | 1373 | 1368 | 15164 |
| 291 | 20250205 | 151800 | 7861603997 | 1372 | 1371 | 1373 | 1367 | 6983 |
| 292 | 20250205 | 151700 | 7852034219 | 1373 | 1376 | 1378 | 1371 | 4575 |
| 293 | 20250205 | 151600 | 7845745400 | 1378 | 1370 | 1378 | 1370 | 6657 |
| 294 | 20250205 | 151500 | 7836609170 | 1370 | 1367 | 1370 | 1363 | 9465 |
| 295 | 20250205 | 151400 | 7823680689 | 1366 | 1370 | 1370 | 1366 | 7808 |
| 296 | 20250205 | 151300 | 7812992931 | 1370 | 1375 | 1380 | 1367 | 15785 |
| 297 | 20250205 | 151200 | 7791349311 | 1375 | 1380 | 1380 | 1374 | 9710 |
| 298 | 20250205 | 151100 | 7777984079 | 1381 | 1395 | 1395 | 1381 | 10218 |
| 299 | 20250205 | 151000 | 7763790180 | 1395 | 1394 | 1395 | 1394 | 4123 |
| 300 | 20250205 | 150900 | 7758041667 | 1395 | 1398 | 1398 | 1395 | 2136 |
| 301 | 20250205 | 150800 | 7755060191 | 1397 | 1402 | 1402 | 1389 | 2934 |
| 302 | 20250205 | 150700 | 7750976734 | 1403 | 1397 | 1405 | 1393 | 5818 |
| 303 | 20250205 | 150600 | 7742844423 | 1397 | 1397 | 1399 | 1393 | 7896 |
| 304 | 20250205 | 150500 | 7731826664 | 1399 | 1401 | 1401 | 1395 | 1572 |
| 305 | 20250205 | 150400 | 7729631851 | 1395 | 1395 | 1405 | 1394 | 1829 |
| 306 | 20250205 | 150300 | 7727078473 | 1394 | 1395 | 1400 | 1393 | 3483 |
| 307 | 20250205 | 150200 | 7722222239 | 1395 | 1403 | 1403 | 1395 | 4464 |
| 308 | 20250205 | 150100 | 7715972140 | 1403 | 1415 | 1416 | 1403 | 9035 |
| 309 | 20250205 | 150000 | 7703242261 | 1411 | 1406 | 1415 | 1405 | 5158 |
| 310 | 20250205 | 145900 | 7695979455 | 1406 | 1407 | 1407 | 1404 | 3429 |
| 311 | 20250205 | 145800 | 7691162112 | 1407 | 1408 | 1411 | 1404 | 4353 |
| 312 | 20250205 | 145700 | 7685040003 | 1405 | 1418 | 1418 | 1404 | 17396 |
| 313 | 20250205 | 145600 | 7660555034 | 1418 | 1388 | 1447 | 1378 | 67194 |
| 314 | 20250205 | 145500 | 7565060348 | 1386 | 1392 | 1394 | 1373 | 39956 |
| 315 | 20250205 | 145400 | 7509906357 | 1393 | 1396 | 1396 | 1390 | 3645 |
| 316 | 20250205 | 145300 | 7504835330 | 1399 | 1407 | 1407 | 1395 | 833 |
| 317 | 20250205 | 145200 | 7503672403 | 1397 | 1395 | 1407 | 1387 | 9232 |
| 318 | 20250205 | 145100 | 7490821576 | 1389 | 1406 | 1408 | 1386 | 28091 |
| 319 | 20250205 | 145000 | 7451635939 | 1409 | 1420 | 1420 | 1406 | 17015 |
| 320 | 20250205 | 144900 | 7427638140 | 1418 | 1418 | 1426 | 1413 | 3617 |
| 321 | 20250205 | 144800 | 7422511758 | 1418 | 1416 | 1420 | 1416 | 2337 |
| 322 | 20250205 | 144700 | 7419200782 | 1416 | 1413 | 1417 | 1411 | 2533 |
| 323 | 20250205 | 144600 | 7415621821 | 1418 | 1425 | 1425 | 1411 | 10325 |
| 324 | 20250205 | 144500 | 7400980250 | 1425 | 1426 | 1426 | 1422 | 4506 |
| 325 | 20250205 | 144400 | 7394564590 | 1427 | 1421 | 1427 | 1421 | 1735 |
| 326 | 20250205 | 144300 | 7392096358 | 1422 | 1428 | 1428 | 1421 | 5114 |
| 327 | 20250205 | 144200 | 7384826539 | 1428 | 1421 | 1428 | 1421 | 1636 |
| 328 | 20250205 | 144100 | 7382498988 | 1422 | 1421 | 1422 | 1418 | 2407 |
| 329 | 20250205 | 144000 | 7379079433 | 1422 | 1421 | 1425 | 1416 | 5172 |
| 330 | 20250205 | 143900 | 7371739874 | 1425 | 1445 | 1445 | 1418 | 17333 |
| 331 | 20250205 | 143800 | 7346883283 | 1443 | 1423 | 1444 | 1423 | 13299 |
| 332 | 20250205 | 143700 | 7327849304 | 1423 | 1423 | 1423 | 1418 | 1880 |
| 333 | 20250205 | 143600 | 7325180750 | 1418 | 1416 | 1424 | 1414 | 10249 |
| 334 | 20250205 | 143500 | 7310654144 | 1416 | 1424 | 1424 | 1416 | 7939 |
| 335 | 20250205 | 143400 | 7299385129 | 1423 | 1424 | 1424 | 1422 | 514 |
| 336 | 20250205 | 143300 | 7298653549 | 1421 | 1421 | 1424 | 1419 | 2943 |
| 337 | 20250205 | 143200 | 7294473062 | 1419 | 1425 | 1425 | 1419 | 4712 |
| 338 | 20250205 | 143100 | 7287775915 | 1425 | 1425 | 1426 | 1421 | 3831 |
| 339 | 20250205 | 143000 | 7282319138 | 1426 | 1428 | 1428 | 1421 | 1605 |
| 340 | 20250205 | 142900 | 7280029193 | 1428 | 1420 | 1428 | 1415 | 8179 |
| 341 | 20250205 | 142800 | 7268435747 | 1426 | 1428 | 1434 | 1420 | 14338 |
| 342 | 20250205 | 142700 | 7248020927 | 1428 | 1433 | 1436 | 1428 | 10376 |
| 343 | 20250205 | 142600 | 7233176722 | 1432 | 1438 | 1439 | 1432 | 7520 |
| 344 | 20250205 | 142500 | 7222387056 | 1440 | 1438 | 1440 | 1434 | 901 |
| 345 | 20250205 | 142400 | 7221093548 | 1438 | 1439 | 1439 | 1431 | 1413 |
| 346 | 20250205 | 142300 | 7219067829 | 1439 | 1438 | 1442 | 1432 | 2886 |
| 347 | 20250205 | 142200 | 7214927155 | 1442 | 1435 | 1445 | 1428 | 12586 |
| 348 | 20250205 | 142100 | 7196889155 | 1433 | 1437 | 1441 | 1432 | 6454 |
| 349 | 20250205 | 142000 | 7187625986 | 1437 | 1437 | 1437 | 1429 | 15255 |
| 350 | 20250205 | 141900 | 7165771656 | 1444 | 1439 | 1449 | 1425 | 33562 |
| 351 | 20250205 | 141800 | 7117698619 | 1430 | 1462 | 1464 | 1429 | 30283 |
| 352 | 20250205 | 141700 | 7073801816 | 1464 | 1471 | 1471 | 1461 | 25613 |
| 353 | 20250205 | 141600 | 7036272813 | 1469 | 1467 | 1475 | 1467 | 3154 |
| 354 | 20250205 | 141500 | 7031639775 | 1467 | 1476 | 1477 | 1467 | 6819 |
| 355 | 20250205 | 141400 | 7021609365 | 1476 | 1470 | 1479 | 1470 | 4720 |
| 356 | 20250205 | 141300 | 7014645069 | 1478 | 1478 | 1480 | 1470 | 18351 |
| 357 | 20250205 | 141200 | 6987515614 | 1477 | 1475 | 1478 | 1474 | 3995 |
| 358 | 20250205 | 141100 | 6981618525 | 1479 | 1466 | 1479 | 1465 | 11214 |
| 359 | 20250205 | 141000 | 6965087913 | 1466 | 1473 | 1473 | 1465 | 3471 |
| 360 | 20250205 | 140900 | 6959989977 | 1471 | 1479 | 1480 | 1463 | 16869 |
| 361 | 20250205 | 140800 | 6935204230 | 1479 | 1473 | 1487 | 1471 | 31131 |
| 362 | 20250205 | 140700 | 6889106842 | 1473 | 1470 | 1474 | 1464 | 1684 |
| 363 | 20250205 | 140600 | 6886628818 | 1470 | 1468 | 1470 | 1462 | 6419 |
| 364 | 20250205 | 140500 | 6877224429 | 1465 | 1470 | 1470 | 1463 | 13463 |
| 365 | 20250205 | 140400 | 6857482961 | 1470 | 1477 | 1479 | 1470 | 29233 |
| 366 | 20250205 | 140300 | 6814415961 | 1477 | 1476 | 1481 | 1475 | 5969 |
| 367 | 20250205 | 140200 | 6805589471 | 1475 | 1473 | 1483 | 1472 | 13375 |
| 368 | 20250205 | 140100 | 6785849699 | 1473 | 1480 | 1485 | 1470 | 13584 |
| 369 | 20250205 | 140000 | 6765788843 | 1481 | 1469 | 1484 | 1468 | 12752 |
| 370 | 20250205 | 135900 | 6746997550 | 1471 | 1480 | 1480 | 1470 | 9557 |
| 371 | 20250205 | 135800 | 6732940527 | 1480 | 1473 | 1490 | 1471 | 15381 |
| 372 | 20250205 | 135700 | 6710202907 | 1476 | 1470 | 1489 | 1468 | 31175 |
| 373 | 20250205 | 135600 | 6664168413 | 1470 | 1455 | 1474 | 1455 | 23838 |
| 374 | 20250205 | 135500 | 6629301410 | 1454 | 1483 | 1490 | 1453 | 30111 |
| 375 | 20250205 | 135400 | 6585094546 | 1490 | 1507 | 1512 | 1479 | 47930 |
| 376 | 20250205 | 135300 | 6513569488 | 1507 | 1501 | 1511 | 1482 | 55746 |
| 377 | 20250205 | 135200 | 6430245169 | 1501 | 1525 | 1557 | 1480 | 128528 |
| 378 | 20250205 | 135100 | 6233544413 | 1528 | 1420 | 1533 | 1416 | 119646 |
| 379 | 20250205 | 135000 | 6057518452 | 1419 | 1419 | 1423 | 1412 | 22513 |
| 380 | 20250205 | 134900 | 6025617073 | 1414 | 1411 | 1423 | 1395 | 57479 |
| 381 | 20250205 | 134800 | 5944881461 | 1414 | 1422 | 1426 | 1407 | 49434 |
| 382 | 20250205 | 134700 | 5874797383 | 1425 | 1411 | 1427 | 1403 | 77305 |
| 383 | 20250205 | 134600 | 5765363027 | 1410 | 1389 | 1410 | 1385 | 60537 |
| 384 | 20250205 | 134500 | 5681011216 | 1388 | 1386 | 1405 | 1345 | 83244 |
| 385 | 20250205 | 134400 | 5566358845 | 1386 | 1540 | 1540 | 1326 | 220566 |
| 386 | 20250205 | 134300 | 5246108162 | 1536 | 1546 | 1547 | 1536 | 37878 |
| 387 | 20250205 | 134200 | 5187765317 | 1546 | 1567 | 1567 | 1539 | 74483 |
| 388 | 20250205 | 134100 | 5072470422 | 1567 | 1574 | 1584 | 1567 | 19813 |
| 389 | 20250205 | 134000 | 5041329735 | 1574 | 1591 | 1591 | 1574 | 18867 |
| 390 | 20250205 | 133900 | 5011492644 | 1591 | 1595 | 1596 | 1589 | 55415 |
| 391 | 20250205 | 133800 | 4923147669 | 1595 | 1595 | 1595 | 1594 | 22131 |
| 392 | 20250205 | 133700 | 4887854315 | 1595 | 1594 | 1595 | 1593 | 90531 |
| 393 | 20250205 | 133600 | 4743487515 | 1593 | 1587 | 1594 | 1585 | 77943 |
| 394 | 20250205 | 133500 | 4619404855 | 1587 | 1577 | 1588 | 1576 | 24271 |
| 395 | 20250205 | 133400 | 4581013810 | 1577 | 1576 | 1577 | 1574 | 4510 |
| 396 | 20250205 | 133300 | 4573907551 | 1577 | 1573 | 1577 | 1573 | 5407 |
| 397 | 20250205 | 133200 | 4565388261 | 1573 | 1569 | 1573 | 1567 | 5113 |
| 398 | 20250205 | 133100 | 4557359757 | 1569 | 1567 | 1569 | 1563 | 1056 |
| 399 | 20250205 | 133000 | 4555704116 | 1567 | 1567 | 1568 | 1566 | 1785 |
| 400 | 20250205 | 132900 | 4552907634 | 1568 | 1563 | 1568 | 1562 | 2748 |
| 401 | 20250205 | 132800 | 4548611132 | 1563 | 1561 | 1563 | 1561 | 677 |
| 402 | 20250205 | 132700 | 4547554307 | 1561 | 1561 | 1561 | 1561 | 856 |
| 403 | 20250205 | 132600 | 4546218091 | 1561 | 1561 | 1561 | 1558 | 3258 |
| 404 | 20250205 | 132500 | 4541138519 | 1559 | 1564 | 1564 | 1558 | 1356 |
| 405 | 20250205 | 132400 | 4539022494 | 1564 | 1564 | 1565 | 1558 | 6749 |
| 406 | 20250205 | 132300 | 4528490037 | 1567 | 1564 | 1567 | 1563 | 2890 |
| 407 | 20250205 | 132200 | 4523969404 | 1565 | 1563 | 1565 | 1563 | 4666 |
| 408 | 20250205 | 132100 | 4516670097 | 1564 | 1564 | 1568 | 1562 | 2682 |
| 409 | 20250205 | 132000 | 4512475495 | 1564 | 1569 | 1569 | 1555 | 6244 |
| 410 | 20250205 | 131900 | 4502717496 | 1569 | 1569 | 1569 | 1568 | 991 |
| 411 | 20250205 | 131800 | 4501163450 | 1569 | 1569 | 1569 | 1568 | 376 |
| 412 | 20250205 | 131700 | 4500573557 | 1569 | 1569 | 1570 | 1563 | 4531 |
| 413 | 20250205 | 131600 | 4493465902 | 1568 | 1565 | 1569 | 1563 | 5048 |
| 414 | 20250205 | 131500 | 4485560472 | 1565 | 1567 | 1567 | 1562 | 2253 |
| 415 | 20250205 | 131400 | 4482035245 | 1567 | 1570 | 1570 | 1567 | 3669 |
| 416 | 20250205 | 131300 | 4476282246 | 1569 | 1569 | 1572 | 1569 | 5852 |
| 417 | 20250205 | 131200 | 4467092054 | 1570 | 1564 | 1570 | 1562 | 3175 |
| 418 | 20250205 | 131100 | 4462119604 | 1565 | 1572 | 1573 | 1565 | 6933 |
| 419 | 20250205 | 131000 | 4451237872 | 1572 | 1570 | 1572 | 1565 | 8540 |
| 420 | 20250205 | 130900 | 4437829209 | 1570 | 1563 | 1570 | 1563 | 19877 |
| 421 | 20250205 | 130800 | 4406716551 | 1563 | 1563 | 1563 | 1561 | 4999 |
| 422 | 20250205 | 130700 | 4398905587 | 1562 | 1563 | 1563 | 1561 | 925 |
| 423 | 20250205 | 130600 | 4397460655 | 1563 | 1561 | 1563 | 1561 | 1046 |
| 424 | 20250205 | 130500 | 4395826554 | 1561 | 1561 | 1562 | 1561 | 570 |
| 425 | 20250205 | 130400 | 4394936439 | 1563 | 1563 | 1564 | 1556 | 5764 |
| 426 | 20250205 | 130300 | 4385935753 | 1563 | 1557 | 1563 | 1557 | 6624 |
| 427 | 20250205 | 130200 | 4375601903 | 1557 | 1554 | 1557 | 1553 | 3222 |
| 428 | 20250205 | 130100 | 4370590213 | 1553 | 1555 | 1555 | 1550 | 221 |
| 429 | 20250205 | 130000 | 4370246917 | 1554 | 1554 | 1555 | 1550 | 820 |
| 430 | 20250205 | 125900 | 4368973191 | 1555 | 1553 | 1555 | 1553 | 1150 |
| 431 | 20250205 | 125800 | 4367186090 | 1554 | 1553 | 1554 | 1553 | 134 |
| 432 | 20250205 | 125700 | 4366977974 | 1554 | 1554 | 1554 | 1549 | 1127 |
| 433 | 20250205 | 125600 | 4365230801 | 1549 | 1549 | 1554 | 1549 | 4971 |
| 434 | 20250205 | 125500 | 4357524767 | 1550 | 1550 | 1550 | 1550 | 677 |
| 435 | 20250205 | 125400 | 4356475417 | 1550 | 1550 | 1550 | 1548 | 461 |
| 436 | 20250205 | 125300 | 4355761305 | 1549 | 1548 | 1549 | 1548 | 5 |
| 437 | 20250205 | 125200 | 4355753563 | 1547 | 1549 | 1549 | 1547 | 779 |
| 438 | 20250205 | 125100 | 4354546906 | 1550 | 1550 | 1550 | 1549 | 30 |
| 439 | 20250205 | 125000 | 4354500425 | 1550 | 1548 | 1550 | 1547 | 216 |
| 440 | 20250205 | 124900 | 4354165934 | 1547 | 1547 | 1549 | 1547 | 768 |
| 441 | 20250205 | 124800 | 4352977430 | 1547 | 1547 | 1548 | 1547 | 474 |
| 442 | 20250205 | 124700 | 4352244146 | 1547 | 1547 | 1547 | 1546 | 900 |
| 443 | 20250205 | 124600 | 4350851871 | 1548 | 1549 | 1549 | 1546 | 1250 |
| 444 | 20250205 | 124500 | 4348918727 | 1548 | 1548 | 1548 | 1548 | 11 |
| 445 | 20250205 | 124400 | 4348901699 | 1548 | 1548 | 1551 | 1548 | 700 |
| 446 | 20250205 | 124300 | 4347818093 | 1547 | 1552 | 1552 | 1547 | 629 |
| 447 | 20250205 | 124200 | 4346843697 | 1554 | 1548 | 1555 | 1548 | 1258 |
| 448 | 20250205 | 124100 | 4344888759 | 1548 | 1551 | 1555 | 1548 | 3390 |
| 449 | 20250205 | 124000 | 4339625436 | 1551 | 1546 | 1551 | 1546 | 1390 |
| 450 | 20250205 | 123900 | 4337471692 | 1546 | 1547 | 1547 | 1546 | 1102 |
| 451 | 20250205 | 123800 | 4335767074 | 1547 | 1547 | 1549 | 1547 | 210 |
| 452 | 20250205 | 123700 | 4335442080 | 1548 | 1548 | 1552 | 1547 | 2190 |
| 453 | 20250205 | 123600 | 4332052222 | 1548 | 1551 | 1552 | 1547 | 613 |
| 454 | 20250205 | 123500 | 4331101673 | 1552 | 1553 | 1553 | 1552 | 11207 |
| 455 | 20250205 | 123400 | 4313705556 | 1553 | 1551 | 1553 | 1550 | 2438 |
| 456 | 20250205 | 123300 | 4309921428 | 1551 | 1547 | 1551 | 1547 | 2720 |
| 457 | 20250205 | 123200 | 4305709136 | 1547 | 1548 | 1549 | 1546 | 299 |
| 458 | 20250205 | 123100 | 4305246591 | 1548 | 1545 | 1550 | 1545 | 1969 |
| 459 | 20250205 | 123000 | 4302204065 | 1550 | 1547 | 1550 | 1545 | 3472 |
| 460 | 20250205 | 122900 | 4296832924 | 1547 | 1547 | 1549 | 1545 | 465 |
| 461 | 20250205 | 122800 | 4296113397 | 1546 | 1545 | 1547 | 1545 | 193 |
| 462 | 20250205 | 122700 | 4295815103 | 1545 | 1549 | 1549 | 1544 | 6105 |
| 463 | 20250205 | 122600 | 4286377951 | 1549 | 1548 | 1549 | 1548 | 1244 |
| 464 | 20250205 | 122500 | 4284452035 | 1548 | 1550 | 1550 | 1547 | 4682 |
| 465 | 20250205 | 122400 | 4277200849 | 1550 | 1551 | 1552 | 1549 | 2251 |
| 466 | 20250205 | 122300 | 4273709901 | 1551 | 1550 | 1551 | 1550 | 2731 |
| 467 | 20250205 | 122200 | 4269474863 | 1551 | 1547 | 1551 | 1547 | 3639 |
| 468 | 20250205 | 122100 | 4263839108 | 1547 | 1548 | 1549 | 1547 | 481 |
| 469 | 20250205 | 122000 | 4263094517 | 1547 | 1548 | 1549 | 1545 | 367 |
| 470 | 20250205 | 121900 | 4262526124 | 1544 | 1542 | 1549 | 1542 | 272 |
| 471 | 20250205 | 121800 | 4262105729 | 1542 | 1547 | 1547 | 1542 | 2618 |
| 472 | 20250205 | 121700 | 4258061616 | 1547 | 1549 | 1549 | 1547 | 1241 |
| 473 | 20250205 | 121600 | 4256140819 | 1549 | 1545 | 1551 | 1542 | 6497 |
| 474 | 20250205 | 121500 | 4246078564 | 1545 | 1544 | 1545 | 1539 | 1214 |
| 475 | 20250205 | 121400 | 4244205579 | 1543 | 1539 | 1543 | 1539 | 3297 |
| 476 | 20250205 | 121300 | 4239127495 | 1540 | 1540 | 1540 | 1540 | 87 |
| 477 | 20250205 | 121200 | 4238993515 | 1539 | 1541 | 1542 | 1539 | 3360 |
| 478 | 20250205 | 121100 | 4233820590 | 1542 | 1541 | 1542 | 1541 | 81 |
| 479 | 20250205 | 121000 | 4233695689 | 1542 | 1542 | 1542 | 1540 | 203 |
| 480 | 20250205 | 120900 | 4233382813 | 1541 | 1539 | 1541 | 1538 | 474 |
| 481 | 20250205 | 120800 | 4232653214 | 1539 | 1539 | 1539 | 1538 | 504 |
| 482 | 20250205 | 120700 | 4231877929 | 1539 | 1542 | 1542 | 1539 | 253 |
| 483 | 20250205 | 120600 | 4231488487 | 1541 | 1541 | 1541 | 1541 | 111 |
| 484 | 20250205 | 120500 | 4231317436 | 1541 | 1538 | 1541 | 1538 | 989 |
| 485 | 20250205 | 120400 | 4229795898 | 1539 | 1540 | 1540 | 1538 | 2005 |
| 486 | 20250205 | 120300 | 4226711454 | 1540 | 1543 | 1543 | 1540 | 3477 |
| 487 | 20250205 | 120200 | 4221353680 | 1543 | 1544 | 1544 | 1543 | 64 |
| 488 | 20250205 | 120100 | 4221254877 | 1544 | 1543 | 1545 | 1543 | 255 |
| 489 | 20250205 | 120000 | 4220861402 | 1543 | 1541 | 1543 | 1540 | 344 |
| 490 | 20250205 | 115900 | 4220330922 | 1543 | 1541 | 1543 | 1538 | 4769 |
| 491 | 20250205 | 115800 | 4212989882 | 1539 | 1545 | 1546 | 1539 | 5179 |
| 492 | 20250205 | 115700 | 4205001345 | 1543 | 1543 | 1545 | 1543 | 3815 |
| 493 | 20250205 | 115600 | 4199110884 | 1546 | 1542 | 1546 | 1541 | 953 |
| 494 | 20250205 | 115500 | 4197640088 | 1541 | 1543 | 1545 | 1540 | 2278 |
| 495 | 20250205 | 115400 | 4194126702 | 1543 | 1538 | 1543 | 1536 | 40255 |
| 496 | 20250205 | 115300 | 4132216918 | 1538 | 1538 | 1538 | 1536 | 2152 |
| 497 | 20250205 | 115200 | 4128910061 | 1538 | 1539 | 1539 | 1536 | 4381 |
| 498 | 20250205 | 115100 | 4122176359 | 1539 | 1538 | 1540 | 1537 | 2809 |
| 499 | 20250205 | 115000 | 4117856481 | 1539 | 1540 | 1540 | 1537 | 3140 |
| 500 | 20250205 | 114900 | 4113028987 | 1536 | 1542 | 1542 | 1536 | 9860 |
| 501 | 20250205 | 114800 | 4097869748 | 1542 | 1547 | 1547 | 1540 | 910 |
| 502 | 20250205 | 114700 | 4096466116 | 1547 | 1546 | 1548 | 1543 | 831 |
| 503 | 20250205 | 114600 | 4095180942 | 1549 | 1539 | 1550 | 1538 | 5462 |
| 504 | 20250205 | 114500 | 4086768108 | 1539 | 1544 | 1550 | 1537 | 16620 |
| 505 | 20250205 | 114400 | 4061156919 | 1550 | 1545 | 1558 | 1543 | 4267 |
| 506 | 20250205 | 114300 | 4054562567 | 1544 | 1547 | 1547 | 1542 | 14833 |
| 507 | 20250205 | 114200 | 4031666657 | 1547 | 1551 | 1551 | 1545 | 7403 |
| 508 | 20250205 | 114100 | 4020210396 | 1551 | 1557 | 1557 | 1550 | 2293 |
| 509 | 20250205 | 114000 | 4016648024 | 1557 | 1558 | 1559 | 1554 | 10069 |
| 510 | 20250205 | 113900 | 4000969845 | 1557 | 1556 | 1558 | 1553 | 3031 |
| 511 | 20250205 | 113800 | 3996250804 | 1553 | 1557 | 1557 | 1549 | 627 |
| 512 | 20250205 | 113700 | 3995275760 | 1549 | 1550 | 1557 | 1549 | 11139 |
| 513 | 20250205 | 113600 | 3977994487 | 1551 | 1555 | 1555 | 1550 | 4005 |
| 514 | 20250205 | 113500 | 3971783982 | 1551 | 1550 | 1557 | 1550 | 917 |
| 515 | 20250205 | 113400 | 3970360594 | 1557 | 1551 | 1557 | 1549 | 9893 |
| 516 | 20250205 | 113300 | 3954998380 | 1551 | 1551 | 1552 | 1549 | 2399 |
| 517 | 20250205 | 113200 | 3951280364 | 1552 | 1553 | 1553 | 1551 | 538 |
| 518 | 20250205 | 113100 | 3950445469 | 1553 | 1555 | 1556 | 1552 | 7044 |
| 519 | 20250205 | 113000 | 3939505639 | 1556 | 1555 | 1556 | 1555 | 625 |
| 520 | 20250205 | 112900 | 3938533634 | 1557 | 1558 | 1558 | 1554 | 4283 |
| 521 | 20250205 | 112800 | 3931875405 | 1558 | 1559 | 1559 | 1555 | 728 |
| 522 | 20250205 | 112700 | 3930742164 | 1559 | 1560 | 1560 | 1554 | 2636 |
| 523 | 20250205 | 112600 | 3926630908 | 1560 | 1555 | 1560 | 1553 | 13826 |
| 524 | 20250205 | 112500 | 3905136010 | 1557 | 1560 | 1561 | 1555 | 3065 |
| 525 | 20250205 | 112400 | 3900361248 | 1561 | 1563 | 1563 | 1555 | 7511 |
| 526 | 20250205 | 112300 | 3888650914 | 1563 | 1563 | 1564 | 1560 | 5202 |
| 527 | 20250205 | 112200 | 3880525938 | 1563 | 1561 | 1564 | 1560 | 11603 |
| 528 | 20250205 | 112100 | 3862410422 | 1561 | 1559 | 1561 | 1559 | 11913 |
| 529 | 20250205 | 112000 | 3843826820 | 1560 | 1559 | 1560 | 1559 | 759 |
| 530 | 20250205 | 111900 | 3842643520 | 1559 | 1558 | 1560 | 1555 | 1878 |
| 531 | 20250205 | 111800 | 3839720597 | 1560 | 1557 | 1560 | 1556 | 3599 |
| 532 | 20250205 | 111700 | 3834116880 | 1556 | 1560 | 1560 | 1556 | 1354 |
| 533 | 20250205 | 111600 | 3832007893 | 1559 | 1562 | 1562 | 1556 | 3787 |
| 534 | 20250205 | 111500 | 3826101717 | 1561 | 1555 | 1563 | 1554 | 7626 |
| 535 | 20250205 | 111400 | 3814224829 | 1554 | 1552 | 1555 | 1552 | 2195 |
| 536 | 20250205 | 111300 | 3810814274 | 1551 | 1552 | 1553 | 1551 | 194 |
| 537 | 20250205 | 111200 | 3810513156 | 1551 | 1552 | 1552 | 1551 | 250 |
| 538 | 20250205 | 111100 | 3810125354 | 1551 | 1551 | 1553 | 1551 | 431 |
| 539 | 20250205 | 111000 | 3809456073 | 1553 | 1550 | 1553 | 1550 | 101 |
| 540 | 20250205 | 110900 | 3809299259 | 1550 | 1549 | 1555 | 1549 | 940 |
| 541 | 20250205 | 110800 | 3807842638 | 1549 | 1551 | 1555 | 1549 | 3485 |
| 542 | 20250205 | 110700 | 3802430637 | 1551 | 1549 | 1551 | 1546 | 6021 |
| 543 | 20250205 | 110600 | 3793105319 | 1549 | 1548 | 1549 | 1547 | 4134 |
| 544 | 20250205 | 110500 | 3786708852 | 1548 | 1548 | 1548 | 1547 | 2501 |
| 545 | 20250205 | 110400 | 3782838509 | 1548 | 1552 | 1552 | 1547 | 13207 |
| 546 | 20250205 | 110300 | 3762401902 | 1552 | 1554 | 1554 | 1548 | 6657 |
| 547 | 20250205 | 110200 | 3752081766 | 1554 | 1554 | 1554 | 1550 | 6733 |
| 548 | 20250205 | 110100 | 3741640283 | 1554 | 1554 | 1555 | 1553 | 111 |
| 549 | 20250205 | 110000 | 3741467794 | 1554 | 1554 | 1555 | 1553 | 1976 |
| 550 | 20250205 | 105900 | 3738397175 | 1554 | 1554 | 1554 | 1553 | 1023 |
| 551 | 20250205 | 105800 | 3736808286 | 1554 | 1553 | 1555 | 1553 | 3428 |
| 552 | 20250205 | 105700 | 3731482862 | 1555 | 1555 | 1556 | 1551 | 3380 |
| 553 | 20250205 | 105600 | 3726235315 | 1556 | 1555 | 1556 | 1551 | 2322 |
| 554 | 20250205 | 105500 | 3722627445 | 1556 | 1556 | 1556 | 1555 | 852 |
| 555 | 20250205 | 105400 | 3721301749 | 1557 | 1556 | 1557 | 1551 | 5425 |
| 556 | 20250205 | 105300 | 3712871395 | 1556 | 1551 | 1557 | 1551 | 887 |
| 557 | 20250205 | 105200 | 3711493653 | 1551 | 1556 | 1556 | 1550 | 4616 |
| 558 | 20250205 | 105100 | 3704325556 | 1556 | 1556 | 1557 | 1555 | 1613 |
| 559 | 20250205 | 105000 | 3701815637 | 1557 | 1556 | 1557 | 1556 | 1067 |
| 560 | 20250205 | 104900 | 3700155118 | 1556 | 1557 | 1557 | 1555 | 3387 |
| 561 | 20250205 | 104800 | 3694885223 | 1556 | 1558 | 1558 | 1555 | 4628 |
| 562 | 20250205 | 104700 | 3687681379 | 1558 | 1561 | 1562 | 1558 | 7187 |
| 563 | 20250205 | 104600 | 3676467191 | 1561 | 1563 | 1563 | 1561 | 2428 |
| 564 | 20250205 | 104500 | 3672675325 | 1563 | 1556 | 1567 | 1556 | 5664 |
| 565 | 20250205 | 104400 | 3663830583 | 1558 | 1561 | 1561 | 1555 | 13964 |
| 566 | 20250205 | 104300 | 3642078761 | 1560 | 1565 | 1568 | 1560 | 41802 |
| 567 | 20250205 | 104200 | 3576785527 | 1565 | 1565 | 1566 | 1562 | 7008 |
| 568 | 20250205 | 104100 | 3565819085 | 1565 | 1562 | 1565 | 1561 | 12018 |
| 569 | 20250205 | 104000 | 3547034614 | 1562 | 1561 | 1562 | 1557 | 3619 |
| 570 | 20250205 | 103900 | 3541391894 | 1557 | 1562 | 1565 | 1556 | 17569 |
| 571 | 20250205 | 103800 | 3513952540 | 1562 | 1555 | 1564 | 1551 | 21734 |
| 572 | 20250205 | 103700 | 3480064159 | 1551 | 1555 | 1557 | 1549 | 15936 |
| 573 | 20250205 | 103600 | 3455331405 | 1553 | 1545 | 1555 | 1544 | 11999 |
| 574 | 20250205 | 103500 | 3436735340 | 1544 | 1544 | 1547 | 1544 | 5037 |
| 575 | 20250205 | 103400 | 3428949747 | 1545 | 1539 | 1545 | 1538 | 4090 |
| 576 | 20250205 | 103300 | 3422642127 | 1539 | 1541 | 1544 | 1537 | 1713 |
| 577 | 20250205 | 103200 | 3420006418 | 1544 | 1544 | 1544 | 1542 | 1193 |
| 578 | 20250205 | 103100 | 3418164543 | 1544 | 1536 | 1544 | 1536 | 9787 |
| 579 | 20250205 | 103000 | 3403101430 | 1537 | 1537 | 1537 | 1536 | 2842 |
| 580 | 20250205 | 102900 | 3398735956 | 1536 | 1538 | 1538 | 1536 | 8025 |
| 581 | 20250205 | 102800 | 3386408725 | 1538 | 1541 | 1541 | 1536 | 5468 |
| 582 | 20250205 | 102700 | 3378002861 | 1541 | 1541 | 1541 | 1539 | 303 |
| 583 | 20250205 | 102600 | 3377536048 | 1539 | 1541 | 1541 | 1537 | 2885 |
| 584 | 20250205 | 102500 | 3373095340 | 1543 | 1541 | 1543 | 1540 | 4380 |
| 585 | 20250205 | 102400 | 3366342453 | 1542 | 1541 | 1543 | 1540 | 2408 |
| 586 | 20250205 | 102300 | 3362630295 | 1542 | 1539 | 1542 | 1538 | 7966 |
| 587 | 20250205 | 102200 | 3350368197 | 1538 | 1537 | 1539 | 1536 | 7501 |
| 588 | 20250205 | 102100 | 3338827234 | 1538 | 1539 | 1539 | 1536 | 32279 |
| 589 | 20250205 | 102000 | 3289223630 | 1538 | 1538 | 1539 | 1537 | 2221 |
| 590 | 20250205 | 101900 | 3285808016 | 1538 | 1538 | 1542 | 1537 | 6784 |
| 591 | 20250205 | 101800 | 3275373775 | 1539 | 1540 | 1540 | 1537 | 13384 |
| 592 | 20250205 | 101700 | 3254789781 | 1540 | 1543 | 1543 | 1538 | 1597 |
| 593 | 20250205 | 101600 | 3252331980 | 1543 | 1542 | 1543 | 1538 | 9164 |
| 594 | 20250205 | 101500 | 3238230747 | 1543 | 1541 | 1543 | 1540 | 1121 |
| 595 | 20250205 | 101400 | 3236503512 | 1540 | 1538 | 1543 | 1538 | 1043 |
| 596 | 20250205 | 101300 | 3234896764 | 1539 | 1542 | 1543 | 1539 | 3401 |
| 597 | 20250205 | 101200 | 3229658281 | 1543 | 1547 | 1548 | 1543 | 2844 |
| 598 | 20250205 | 101100 | 3225261303 | 1547 | 1545 | 1548 | 1543 | 2664 |
| 599 | 20250205 | 101000 | 3221141150 | 1545 | 1543 | 1545 | 1538 | 9898 |
| 600 | 20250205 | 100900 | 3205889312 | 1543 | 1546 | 1546 | 1538 | 5484 |
| 601 | 20250205 | 100800 | 3197438895 | 1546 | 1538 | 1547 | 1538 | 12266 |
| 602 | 20250205 | 100700 | 3178531830 | 1539 | 1547 | 1547 | 1538 | 18944 |
| 603 | 20250205 | 100600 | 3149360503 | 1547 | 1546 | 1547 | 1544 | 1930 |
| 604 | 20250205 | 100500 | 3146379134 | 1548 | 1547 | 1548 | 1546 | 2915 |
| 605 | 20250205 | 100400 | 3141871066 | 1547 | 1551 | 1551 | 1546 | 1292 |
| 606 | 20250205 | 100300 | 3139872864 | 1551 | 1546 | 1551 | 1545 | 4181 |
| 607 | 20250205 | 100200 | 3133397203 | 1548 | 1548 | 1549 | 1545 | 5740 |
| 608 | 20250205 | 100100 | 3124517760 | 1549 | 1547 | 1549 | 1545 | 1231 |
| 609 | 20250205 | 100000 | 3122612424 | 1547 | 1543 | 1550 | 1542 | 8448 |
| 610 | 20250205 | 095900 | 3109557686 | 1545 | 1544 | 1546 | 1541 | 5310 |
| 611 | 20250205 | 095800 | 3101364631 | 1546 | 1546 | 1547 | 1544 | 1490 |
| 612 | 20250205 | 095700 | 3099062942 | 1546 | 1544 | 1549 | 1541 | 12730 |
| 613 | 20250205 | 095600 | 3079416184 | 1543 | 1542 | 1544 | 1541 | 6442 |
| 614 | 20250205 | 095500 | 3069480896 | 1542 | 1544 | 1547 | 1541 | 11105 |
| 615 | 20250205 | 095400 | 3052347886 | 1544 | 1549 | 1550 | 1543 | 3762 |
| 616 | 20250205 | 095300 | 3046535989 | 1549 | 1548 | 1552 | 1538 | 29721 |
| 617 | 20250205 | 095200 | 3000704115 | 1548 | 1556 | 1556 | 1547 | 19310 |
| 618 | 20250205 | 095100 | 2970743363 | 1556 | 1555 | 1557 | 1553 | 8340 |
| 619 | 20250205 | 095000 | 2957771111 | 1555 | 1552 | 1555 | 1552 | 3210 |
| 620 | 20250205 | 094900 | 2952783082 | 1552 | 1554 | 1554 | 1550 | 2011 |
| 621 | 20250205 | 094800 | 2949662228 | 1553 | 1553 | 1555 | 1551 | 2730 |
| 622 | 20250205 | 094700 | 2945424660 | 1553 | 1556 | 1556 | 1550 | 2392 |
| 623 | 20250205 | 094600 | 2941714105 | 1550 | 1550 | 1557 | 1547 | 6365 |
| 624 | 20250205 | 094500 | 2931836711 | 1550 | 1548 | 1550 | 1544 | 9163 |
| 625 | 20250205 | 094400 | 2917659603 | 1549 | 1549 | 1549 | 1544 | 10208 |
| 626 | 20250205 | 094300 | 2901869303 | 1546 | 1557 | 1557 | 1540 | 19391 |
| 627 | 20250205 | 094200 | 2871919893 | 1556 | 1559 | 1559 | 1543 | 29481 |
| 628 | 20250205 | 094100 | 2826201387 | 1555 | 1560 | 1560 | 1555 | 11493 |
| 629 | 20250205 | 094000 | 2808312738 | 1560 | 1563 | 1570 | 1560 | 21101 |
| 630 | 20250205 | 093900 | 2775320548 | 1570 | 1571 | 1572 | 1563 | 4883 |
| 631 | 20250205 | 093800 | 2767661824 | 1570 | 1567 | 1573 | 1567 | 2738 |
| 632 | 20250205 | 093700 | 2763363169 | 1568 | 1567 | 1568 | 1561 | 23399 |
| 633 | 20250205 | 093600 | 2726790464 | 1567 | 1575 | 1575 | 1565 | 9781 |
| 634 | 20250205 | 093500 | 2711449635 | 1575 | 1579 | 1580 | 1572 | 4252 |
| 635 | 20250205 | 093400 | 2704743312 | 1580 | 1575 | 1580 | 1575 | 19757 |
| 636 | 20250205 | 093300 | 2673568164 | 1577 | 1571 | 1580 | 1564 | 25450 |
| 637 | 20250205 | 093200 | 2633651563 | 1574 | 1569 | 1583 | 1568 | 15475 |
| 638 | 20250205 | 093100 | 2609287927 | 1570 | 1581 | 1581 | 1569 | 27357 |
| 639 | 20250205 | 093000 | 2566239780 | 1580 | 1580 | 1582 | 1576 | 19483 |
| 640 | 20250205 | 092900 | 2535450539 | 1580 | 1580 | 1583 | 1573 | 28898 |
| 641 | 20250205 | 092800 | 2489874526 | 1580 | 1564 | 1587 | 1560 | 26103 |
| 642 | 20250205 | 092700 | 2448907477 | 1562 | 1591 | 1591 | 1524 | 104482 |
| 643 | 20250205 | 092600 | 2285942093 | 1590 | 1591 | 1596 | 1590 | 16823 |
| 644 | 20250205 | 092500 | 2259151736 | 1591 | 1596 | 1597 | 1589 | 63992 |
| 645 | 20250205 | 092400 | 2157170392 | 1596 | 1588 | 1597 | 1581 | 152017 |
| 646 | 20250205 | 092300 | 1914975086 | 1588 | 1566 | 1590 | 1565 | 67858 |
| 647 | 20250205 | 092200 | 1808126917 | 1565 | 1566 | 1572 | 1562 | 45839 |
| 648 | 20250205 | 092100 | 1736229214 | 1560 | 1516 | 1577 | 1511 | 85043 |
| 649 | 20250205 | 092000 | 1604714571 | 1521 | 1512 | 1533 | 1501 | 69039 |
| 650 | 20250205 | 091900 | 1500003820 | 1514 | 1589 | 1591 | 1510 | 125618 |
| 651 | 20250205 | 091800 | 1306953328 | 1590 | 1587 | 1595 | 1587 | 47309 |
| 652 | 20250205 | 091700 | 1231650938 | 1587 | 1574 | 1597 | 1574 | 269713 |
| 653 | 20250205 | 091600 | 801708362 | 1574 | 1548 | 1592 | 1547 | 175338 |
| 654 | 20250205 | 091500 | 526706859 | 1548 | 1487 | 1548 | 1481 | 235221 |
| 655 | 20250205 | 091400 | 169661792 | 1490 | 1459 | 1495 | 1428 | 59136 |
| 656 | 20250205 | 091300 | 83565045 | 1509 | 1509 | 1509 | 1509 | 0 |
| 657 | 20250205 | 091200 | 83565045 | 1509 | 1454 | 1509 | 1454 | 4830 |
| 658 | 20250205 | 091100 | 76405802 | 1459 | 1372 | 1459 | 1369 | 42766 |
| 659 | 20250205 | 091000 | 16647448 | 1369 | 1369 | 1369 | 1369 | 0 |
| 660 | 20250205 | 090900 | 16647448 | 1369 | 1335 | 1369 | 1334 | 3389 |
| 661 | 20250205 | 090800 | 12073802 | 1335 | 1328 | 1335 | 1328 | 1789 |
| 662 | 20250205 | 090700 | 9695295 | 1328 | 1286 | 1328 | 1286 | 5141 |
| 663 | 20250205 | 090600 | 3025059 | 1287 | 1277 | 1287 | 1277 | 14 |
| 664 | 20250205 | 090500 | 3007064 | 1278 | 1289 | 1290 | 1278 | 1076 |
| 665 | 20250205 | 090400 | 1620113 | 1289 | 1279 | 1289 | 1279 | 51 |
| 666 | 20250205 | 090300 | 1554874 | 1279 | 1279 | 1279 | 1279 | 123 |
| 667 | 20250205 | 090200 | 1397557 | 1279 | 1279 | 1279 | 1261 | 153 |
| 668 | 20250205 | 090100 | 1201891 | 1279 | 1251 | 1279 | 1251 | 645 |
| 669 | 20250205 | 090000 | 385043 | 1252 | 1245 | 1252 | 1245 | 309 |