38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 225600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 3 | 20230602 | 225500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20230602 | 225400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20230602 | 225300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20230602 | 225200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20230602 | 225100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20230602 | 225000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20230602 | 224900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20230602 | 224800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20230602 | 224700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20230602 | 224600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20230602 | 224500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20230602 | 224400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20230602 | 224300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20230602 | 224200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20230602 | 224100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20230602 | 224000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20230602 | 223900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20230602 | 223800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20230602 | 223700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20230602 | 223600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20230602 | 223500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20230602 | 223400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20230602 | 223300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20230602 | 223200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20230602 | 223100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20230602 | 223000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20230602 | 222900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20230602 | 222800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20230602 | 222700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20230602 | 222600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 33 | 20230602 | 222500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20230602 | 222400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20230602 | 222300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20230602 | 222200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20230602 | 222100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20230602 | 222000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20230602 | 221900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20230602 | 221800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20230602 | 221700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20230602 | 221600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20230602 | 221500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20230602 | 221400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20230602 | 221300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20230602 | 221200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20230602 | 221100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20230602 | 221000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20230602 | 220900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20230602 | 220800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20230602 | 220700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20230602 | 220600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20230602 | 220500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20230602 | 220400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20230602 | 220300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20230602 | 220200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20230602 | 220100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20230602 | 220000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20230602 | 215900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20230602 | 215800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20230602 | 215700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20230602 | 215600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 63 | 20230602 | 215500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20230602 | 215400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20230602 | 215300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20230602 | 215200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20230602 | 215100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20230602 | 215000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20230602 | 214900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20230602 | 214800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20230602 | 214700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20230602 | 214600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20230602 | 214500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20230602 | 214400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20230602 | 214300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20230602 | 214200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20230602 | 214100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20230602 | 214000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20230602 | 213900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20230602 | 213800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20230602 | 213700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20230602 | 213600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20230602 | 213500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20230602 | 213400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20230602 | 213300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20230602 | 213200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20230602 | 213100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20230602 | 213000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20230602 | 212900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20230602 | 212800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20230602 | 212700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20230602 | 212600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 93 | 20230602 | 212500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20230602 | 212400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20230602 | 212300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20230602 | 212200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20230602 | 212100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20230602 | 212000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20230602 | 211900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20230602 | 211800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20230602 | 211700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20230602 | 211600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20230602 | 211500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20230602 | 211400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20230602 | 211300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20230602 | 211200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20230602 | 211100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20230602 | 211000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20230602 | 210900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20230602 | 210800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20230602 | 210700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20230602 | 210600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20230602 | 210500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20230602 | 210400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20230602 | 210300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20230602 | 210200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20230602 | 210100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20230602 | 210000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20230602 | 205900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20230602 | 205800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20230602 | 205700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20230602 | 205600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 123 | 20230602 | 205500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20230602 | 205400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20230602 | 205300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20230602 | 205200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20230602 | 205100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20230602 | 205000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20230602 | 204900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20230602 | 204800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20230602 | 204700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20230602 | 204600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20230602 | 204500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20230602 | 204400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20230602 | 204300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20230602 | 204200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20230602 | 204100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20230602 | 204000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20230602 | 203900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20230602 | 203800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20230602 | 203700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20230602 | 203600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20230602 | 203500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20230602 | 203400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20230602 | 203300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20230602 | 203200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20230602 | 203100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20230602 | 203000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20230602 | 202900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20230602 | 202800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20230602 | 202700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20230602 | 202600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 153 | 20230602 | 202500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20230602 | 202400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20230602 | 202300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20230602 | 202200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20230602 | 202100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20230602 | 202000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20230602 | 201900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20230602 | 201800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20230602 | 201700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20230602 | 201600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20230602 | 201500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20230602 | 201400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20230602 | 201300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20230602 | 201200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20230602 | 201100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20230602 | 201000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20230602 | 200900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20230602 | 200800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20230602 | 200700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20230602 | 200600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20230602 | 200500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20230602 | 200400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20230602 | 200300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20230602 | 200200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20230602 | 200100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20230602 | 200000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20230602 | 195900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20230602 | 195800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20230602 | 195700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20230602 | 195600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 183 | 20230602 | 195500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20230602 | 195400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20230602 | 195300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20230602 | 195200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20230602 | 195100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20230602 | 195000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20230602 | 194900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20230602 | 194800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20230602 | 194700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20230602 | 194600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20230602 | 194500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20230602 | 194400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20230602 | 194300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20230602 | 194200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20230602 | 194100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20230602 | 194000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20230602 | 193900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20230602 | 193800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20230602 | 193700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20230602 | 193600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20230602 | 193500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20230602 | 193400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20230602 | 193300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20230602 | 193200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20230602 | 193100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20230602 | 193000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20230602 | 192900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20230602 | 192800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20230602 | 192700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20230602 | 192600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 213 | 20230602 | 192500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20230602 | 192400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20230602 | 192300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20230602 | 192200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20230602 | 192100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20230602 | 192000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20230602 | 191900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20230602 | 191800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20230602 | 191700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20230602 | 191600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20230602 | 191500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20230602 | 191400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20230602 | 191300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20230602 | 191200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20230602 | 191100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20230602 | 191000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20230602 | 190900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20230602 | 190800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20230602 | 190700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20230602 | 190600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20230602 | 190500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 234 | 20230602 | 190400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 235 | 20230602 | 190300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 236 | 20230602 | 190200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 237 | 20230602 | 190100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 238 | 20230602 | 190000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 239 | 20230602 | 185900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 240 | 20230602 | 185800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 241 | 20230602 | 185700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 242 | 20230602 | 185600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 243 | 20230602 | 185500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 244 | 20230602 | 185400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 245 | 20230602 | 185300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 246 | 20230602 | 185200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 247 | 20230602 | 185100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 248 | 20230602 | 185000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 249 | 20230602 | 184900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 250 | 20230602 | 184800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 251 | 20230602 | 184700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 252 | 20230602 | 184600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 253 | 20230602 | 184500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 254 | 20230602 | 184400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 255 | 20230602 | 184300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 256 | 20230602 | 184200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 257 | 20230602 | 184100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 258 | 20230602 | 184000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 259 | 20230602 | 183900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 260 | 20230602 | 183800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 261 | 20230602 | 183700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 262 | 20230602 | 183600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 263 | 20230602 | 183500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 264 | 20230602 | 183400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 265 | 20230602 | 183300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20230602 | 183200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20230602 | 183100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 268 | 20230602 | 183000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 269 | 20230602 | 182900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 270 | 20230602 | 182800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 271 | 20230602 | 182700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 272 | 20230602 | 182600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 273 | 20230602 | 182500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 274 | 20230602 | 182400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 275 | 20230602 | 182300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 276 | 20230602 | 182200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 277 | 20230602 | 182100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 278 | 20230602 | 182000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 279 | 20230602 | 181900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 280 | 20230602 | 181800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 281 | 20230602 | 181700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 282 | 20230602 | 181600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 283 | 20230602 | 181500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 284 | 20230602 | 181400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 285 | 20230602 | 181300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 286 | 20230602 | 181200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 287 | 20230602 | 181100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 288 | 20230602 | 181000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 289 | 20230602 | 180900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 290 | 20230602 | 180800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 291 | 20230602 | 180700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 292 | 20230602 | 180600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 293 | 20230602 | 180500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 294 | 20230602 | 180400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 295 | 20230602 | 180300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 296 | 20230602 | 180200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 297 | 20230602 | 180100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 298 | 20230602 | 180000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 299 | 20230602 | 175900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 300 | 20230602 | 175800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 301 | 20230602 | 175700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 302 | 20230602 | 175600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 303 | 20230602 | 175500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 304 | 20230602 | 175400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 305 | 20230602 | 175300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 306 | 20230602 | 175200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 307 | 20230602 | 175100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 308 | 20230602 | 175000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 309 | 20230602 | 174900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 310 | 20230602 | 174800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 311 | 20230602 | 174700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 312 | 20230602 | 174600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 313 | 20230602 | 174500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 314 | 20230602 | 174400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 315 | 20230602 | 174300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 316 | 20230602 | 174200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 317 | 20230602 | 174100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 318 | 20230602 | 174000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 319 | 20230602 | 173900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 320 | 20230602 | 173800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 321 | 20230602 | 173700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 322 | 20230602 | 173600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 323 | 20230602 | 173500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 324 | 20230602 | 173400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 325 | 20230602 | 173300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 326 | 20230602 | 173200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 327 | 20230602 | 173100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 328 | 20230602 | 173000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 329 | 20230602 | 172900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 330 | 20230602 | 172800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 331 | 20230602 | 172700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 332 | 20230602 | 172600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 333 | 20230602 | 172500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 334 | 20230602 | 172400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 335 | 20230602 | 172300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 336 | 20230602 | 172200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 337 | 20230602 | 172100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 338 | 20230602 | 172000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 339 | 20230602 | 171900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 340 | 20230602 | 171800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 341 | 20230602 | 171700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 342 | 20230602 | 171600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 343 | 20230602 | 171500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 344 | 20230602 | 171400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 345 | 20230602 | 171300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 346 | 20230602 | 171200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 347 | 20230602 | 171100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 348 | 20230602 | 171000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 349 | 20230602 | 170900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 350 | 20230602 | 170800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 351 | 20230602 | 170700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 352 | 20230602 | 170600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 353 | 20230602 | 170500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 354 | 20230602 | 170400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 355 | 20230602 | 170300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 356 | 20230602 | 170200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 357 | 20230602 | 170100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 358 | 20230602 | 170000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 359 | 20230602 | 165900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 360 | 20230602 | 165800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 361 | 20230602 | 165700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 362 | 20230602 | 165600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 363 | 20230602 | 165500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 364 | 20230602 | 165400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 365 | 20230602 | 165300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 366 | 20230602 | 165200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 367 | 20230602 | 165100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 368 | 20230602 | 165000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 369 | 20230602 | 164900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 370 | 20230602 | 164800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 371 | 20230602 | 164700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 372 | 20230602 | 164600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 373 | 20230602 | 164500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 374 | 20230602 | 164400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 375 | 20230602 | 164300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 376 | 20230602 | 164200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 377 | 20230602 | 164100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 378 | 20230602 | 164000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 379 | 20230602 | 163900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 380 | 20230602 | 163800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 381 | 20230602 | 163700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 382 | 20230602 | 163600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 383 | 20230602 | 163500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 384 | 20230602 | 163400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 385 | 20230602 | 163300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 386 | 20230602 | 163200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 387 | 20230602 | 163100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 388 | 20230602 | 163000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 389 | 20230602 | 162900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 390 | 20230602 | 162800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 391 | 20230602 | 162700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 392 | 20230602 | 162600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 393 | 20230602 | 162500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 394 | 20230602 | 162400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 395 | 20230602 | 162300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 396 | 20230602 | 162200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 397 | 20230602 | 162100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 398 | 20230602 | 162000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 399 | 20230602 | 161900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 400 | 20230602 | 161800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 401 | 20230602 | 161700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 402 | 20230602 | 161600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 403 | 20230602 | 161500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 404 | 20230602 | 161400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 405 | 20230602 | 161300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 406 | 20230602 | 161200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 407 | 20230602 | 161100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 408 | 20230602 | 161000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 409 | 20230602 | 160900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 410 | 20230602 | 160800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 411 | 20230602 | 160700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 412 | 20230602 | 160600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 413 | 20230602 | 160500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 414 | 20230602 | 160400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 415 | 20230602 | 160300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 416 | 20230602 | 160200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 417 | 20230602 | 160100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 418 | 20230602 | 160000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 419 | 20230602 | 155900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 420 | 20230602 | 155800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 421 | 20230602 | 155700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 422 | 20230602 | 155600 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 423 | 20230602 | 155500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 424 | 20230602 | 155400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 425 | 20230602 | 155300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 426 | 20230602 | 155200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 427 | 20230602 | 155100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 428 | 20230602 | 155000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 429 | 20230602 | 154900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 430 | 20230602 | 154800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 431 | 20230602 | 154700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 432 | 20230602 | 154600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 433 | 20230602 | 154500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 434 | 20230602 | 154400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 435 | 20230602 | 154300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 436 | 20230602 | 154200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 437 | 20230602 | 154100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 438 | 20230602 | 154000 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 439 | 20230602 | 153900 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 440 | 20230602 | 153800 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 441 | 20230602 | 153700 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 442 | 20230602 | 153600 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 443 | 20230602 | 153500 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 444 | 20230602 | 153400 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 445 | 20230602 | 153300 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 446 | 20230602 | 153200 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 447 | 20230602 | 153100 | 1427366470 | 475 | 475 | 475 | 475 | 0 |
| 448 | 20230602 | 153000 | 1427366470 | 475 | 475 | 475 | 475 | 33973 |
| 449 | 20230602 | 152900 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 450 | 20230602 | 152800 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 451 | 20230602 | 152700 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 452 | 20230602 | 152600 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 453 | 20230602 | 152500 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 454 | 20230602 | 152400 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 455 | 20230602 | 152300 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 456 | 20230602 | 152200 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 457 | 20230602 | 152100 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 458 | 20230602 | 152000 | 1411229295 | 475 | 475 | 475 | 475 | 0 |
| 459 | 20230602 | 151900 | 1411229295 | 475 | 476 | 476 | 475 | 8282 |
| 460 | 20230602 | 151800 | 1407295324 | 477 | 475 | 477 | 475 | 568 |
| 461 | 20230602 | 151700 | 1407024959 | 477 | 475 | 477 | 475 | 5778 |
| 462 | 20230602 | 151600 | 1404275181 | 476 | 475 | 476 | 475 | 3738 |
| 463 | 20230602 | 151500 | 1402498385 | 475 | 477 | 477 | 475 | 236 |
| 464 | 20230602 | 151400 | 1402386044 | 476 | 475 | 477 | 475 | 428 |
| 465 | 20230602 | 151300 | 1402182285 | 476 | 476 | 476 | 476 | 3326 |
| 466 | 20230602 | 151200 | 1400599109 | 476 | 476 | 476 | 475 | 848 |
| 467 | 20230602 | 151100 | 1400195851 | 475 | 476 | 477 | 475 | 7422 |
| 468 | 20230602 | 151000 | 1396667868 | 477 | 475 | 478 | 475 | 24851 |
| 469 | 20230602 | 150900 | 1384828698 | 475 | 475 | 476 | 475 | 1333 |
| 470 | 20230602 | 150800 | 1384194421 | 476 | 474 | 476 | 474 | 1312 |
| 471 | 20230602 | 150700 | 1383571289 | 475 | 476 | 476 | 474 | 336 |
| 472 | 20230602 | 150600 | 1383411683 | 475 | 475 | 476 | 475 | 1042 |
| 473 | 20230602 | 150500 | 1382916727 | 475 | 475 | 475 | 475 | 1326 |
| 474 | 20230602 | 150400 | 1382286877 | 475 | 474 | 475 | 474 | 522 |
| 475 | 20230602 | 150300 | 1382039447 | 474 | 473 | 474 | 473 | 4381 |
| 476 | 20230602 | 150200 | 1379962855 | 474 | 474 | 474 | 474 | 93 |
| 477 | 20230602 | 150100 | 1379918773 | 474 | 474 | 474 | 474 | 1905 |
| 478 | 20230602 | 150000 | 1379015803 | 474 | 475 | 475 | 474 | 330 |
| 479 | 20230602 | 145900 | 1378859154 | 475 | 474 | 475 | 473 | 2125 |
| 480 | 20230602 | 145800 | 1377851947 | 476 | 475 | 476 | 475 | 424 |
| 481 | 20230602 | 145700 | 1377650484 | 476 | 475 | 476 | 475 | 250 |
| 482 | 20230602 | 145600 | 1377531666 | 476 | 475 | 476 | 474 | 1134 |
| 483 | 20230602 | 145500 | 1376993003 | 475 | 474 | 475 | 474 | 3814 |
| 484 | 20230602 | 145400 | 1375185165 | 474 | 472 | 474 | 472 | 8378 |
| 485 | 20230602 | 145300 | 1371229468 | 473 | 472 | 473 | 472 | 627 |
| 486 | 20230602 | 145200 | 1370932997 | 473 | 472 | 473 | 472 | 5131 |
| 487 | 20230602 | 145100 | 1368506036 | 473 | 473 | 473 | 472 | 1947 |
| 488 | 20230602 | 145000 | 1367585107 | 473 | 473 | 473 | 473 | 2771 |
| 489 | 20230602 | 144900 | 1366274424 | 473 | 473 | 473 | 473 | 244 |
| 490 | 20230602 | 144800 | 1366159012 | 473 | 473 | 474 | 473 | 3492 |
| 491 | 20230602 | 144700 | 1364507292 | 473 | 473 | 475 | 473 | 592 |
| 492 | 20230602 | 144600 | 1364227108 | 473 | 475 | 475 | 473 | 1190 |
| 493 | 20230602 | 144500 | 1363662402 | 475 | 474 | 475 | 474 | 2518 |
| 494 | 20230602 | 144400 | 1362467061 | 474 | 474 | 474 | 474 | 1358 |
| 495 | 20230602 | 144300 | 1361823369 | 474 | 475 | 476 | 474 | 4070 |
| 496 | 20230602 | 144200 | 1359891366 | 477 | 477 | 477 | 476 | 3729 |
| 497 | 20230602 | 144100 | 1358113633 | 477 | 477 | 477 | 476 | 4876 |
| 498 | 20230602 | 144000 | 1355787787 | 480 | 478 | 480 | 478 | 22693 |
| 499 | 20230602 | 143900 | 1344919441 | 479 | 479 | 479 | 477 | 12378 |
| 500 | 20230602 | 143800 | 1338992937 | 479 | 479 | 479 | 477 | 3393 |
| 501 | 20230602 | 143700 | 1337367801 | 477 | 479 | 480 | 477 | 49938 |
| 502 | 20230602 | 143600 | 1313447505 | 479 | 475 | 480 | 475 | 142024 |
| 503 | 20230602 | 143500 | 1245493101 | 475 | 475 | 475 | 475 | 942 |
| 504 | 20230602 | 143400 | 1245045651 | 475 | 474 | 475 | 474 | 10201 |
| 505 | 20230602 | 143300 | 1240210376 | 474 | 474 | 474 | 474 | 0 |
| 506 | 20230602 | 143200 | 1240210376 | 474 | 474 | 474 | 474 | 1100 |
| 507 | 20230602 | 143100 | 1239688976 | 473 | 473 | 473 | 473 | 300 |
| 508 | 20230602 | 143000 | 1239547076 | 473 | 473 | 473 | 473 | 201 |
| 509 | 20230602 | 142900 | 1239452003 | 473 | 472 | 473 | 472 | 3087 |
| 510 | 20230602 | 142800 | 1237992092 | 472 | 472 | 472 | 472 | 0 |
| 511 | 20230602 | 142700 | 1237992092 | 472 | 472 | 472 | 472 | 0 |
| 512 | 20230602 | 142600 | 1237992092 | 472 | 472 | 472 | 472 | 1425 |
| 513 | 20230602 | 142500 | 1237319492 | 472 | 472 | 472 | 472 | 2590 |
| 514 | 20230602 | 142400 | 1236097012 | 473 | 473 | 473 | 473 | 1979 |
| 515 | 20230602 | 142300 | 1235160945 | 473 | 473 | 473 | 473 | 1000 |
| 516 | 20230602 | 142200 | 1234687945 | 473 | 473 | 473 | 473 | 2240 |
| 517 | 20230602 | 142100 | 1233628425 | 473 | 473 | 473 | 470 | 15561 |
| 518 | 20230602 | 142000 | 1226299028 | 473 | 474 | 474 | 473 | 1400 |
| 519 | 20230602 | 141900 | 1225636628 | 474 | 474 | 474 | 474 | 928 |
| 520 | 20230602 | 141800 | 1225196756 | 475 | 475 | 475 | 475 | 68 |
| 521 | 20230602 | 141700 | 1225164456 | 475 | 476 | 476 | 475 | 983 |
| 522 | 20230602 | 141600 | 1224697480 | 476 | 476 | 476 | 476 | 13 |
| 523 | 20230602 | 141500 | 1224691292 | 475 | 475 | 475 | 475 | 2111 |
| 524 | 20230602 | 141400 | 1223688567 | 476 | 476 | 476 | 476 | 430 |
| 525 | 20230602 | 141300 | 1223483887 | 476 | 476 | 476 | 476 | 5 |
| 526 | 20230602 | 141200 | 1223481507 | 476 | 476 | 477 | 476 | 2028 |
| 527 | 20230602 | 141100 | 1222514679 | 476 | 476 | 476 | 476 | 2386 |
| 528 | 20230602 | 141000 | 1221378943 | 476 | 476 | 476 | 476 | 7364 |
| 529 | 20230602 | 140900 | 1217873679 | 476 | 476 | 476 | 476 | 1537 |
| 530 | 20230602 | 140800 | 1217142067 | 476 | 476 | 476 | 476 | 735 |
| 531 | 20230602 | 140700 | 1216792207 | 476 | 476 | 476 | 476 | 2 |
| 532 | 20230602 | 140600 | 1216791255 | 476 | 476 | 476 | 476 | 2170 |
| 533 | 20230602 | 140500 | 1215758335 | 476 | 475 | 476 | 474 | 2195 |
| 534 | 20230602 | 140400 | 1214715555 | 475 | 476 | 476 | 475 | 33100 |
| 535 | 20230602 | 140300 | 1198959982 | 476 | 476 | 476 | 476 | 1002 |
| 536 | 20230602 | 140200 | 1198483030 | 476 | 474 | 476 | 474 | 21575 |
| 537 | 20230602 | 140100 | 1188230553 | 472 | 475 | 475 | 472 | 9285 |
| 538 | 20230602 | 140000 | 1183840348 | 475 | 475 | 475 | 475 | 7972 |
| 539 | 20230602 | 135900 | 1180053648 | 474 | 473 | 474 | 473 | 12558 |
| 540 | 20230602 | 135800 | 1174101356 | 472 | 472 | 472 | 472 | 200 |
| 541 | 20230602 | 135700 | 1174006956 | 472 | 472 | 472 | 472 | 106 |
| 542 | 20230602 | 135600 | 1173956924 | 472 | 472 | 472 | 472 | 6532 |
| 543 | 20230602 | 135500 | 1170873820 | 472 | 472 | 472 | 472 | 0 |
| 544 | 20230602 | 135400 | 1170873820 | 472 | 472 | 472 | 472 | 21 |
| 545 | 20230602 | 135300 | 1170863908 | 473 | 473 | 473 | 473 | 2003 |
| 546 | 20230602 | 135200 | 1169916489 | 473 | 473 | 473 | 471 | 3964 |
| 547 | 20230602 | 135100 | 1168041524 | 473 | 473 | 473 | 473 | 0 |
| 548 | 20230602 | 135000 | 1168041524 | 473 | 473 | 473 | 473 | 942 |
| 549 | 20230602 | 134900 | 1167595958 | 473 | 472 | 473 | 470 | 3140 |
| 550 | 20230602 | 134800 | 1166110788 | 470 | 472 | 472 | 470 | 6700 |
| 551 | 20230602 | 134700 | 1162955306 | 472 | 474 | 474 | 472 | 3869 |
| 552 | 20230602 | 134600 | 1161125844 | 473 | 474 | 474 | 473 | 8362 |
| 553 | 20230602 | 134500 | 1157164206 | 474 | 474 | 474 | 473 | 1299 |
| 554 | 20230602 | 134400 | 1156548481 | 474 | 474 | 474 | 474 | 1385 |
| 555 | 20230602 | 134300 | 1155891991 | 473 | 471 | 473 | 471 | 20100 |
| 556 | 20230602 | 134200 | 1146384891 | 472 | 472 | 473 | 472 | 4188 |
| 557 | 20230602 | 134100 | 1144407098 | 473 | 473 | 473 | 473 | 306 |
| 558 | 20230602 | 134000 | 1144262360 | 473 | 471 | 473 | 471 | 6037 |
| 559 | 20230602 | 133900 | 1141412272 | 471 | 471 | 471 | 471 | 1123 |
| 560 | 20230602 | 133800 | 1140883339 | 471 | 471 | 471 | 471 | 395 |
| 561 | 20230602 | 133700 | 1140697294 | 471 | 471 | 471 | 471 | 0 |
| 562 | 20230602 | 133600 | 1140697294 | 471 | 471 | 471 | 471 | 0 |
| 563 | 20230602 | 133500 | 1140697294 | 471 | 471 | 471 | 471 | 0 |
| 564 | 20230602 | 133400 | 1140697294 | 471 | 470 | 471 | 470 | 264 |
| 565 | 20230602 | 133300 | 1140573150 | 471 | 469 | 471 | 469 | 15661 |
| 566 | 20230602 | 133200 | 1133204295 | 469 | 469 | 469 | 469 | 0 |
| 567 | 20230602 | 133100 | 1133204295 | 469 | 468 | 469 | 468 | 7621 |
| 568 | 20230602 | 133000 | 1129630052 | 469 | 468 | 469 | 468 | 1815 |
| 569 | 20230602 | 132900 | 1128780332 | 468 | 468 | 468 | 468 | 2 |
| 570 | 20230602 | 132800 | 1128779396 | 469 | 469 | 469 | 469 | 16 |
| 571 | 20230602 | 132700 | 1128771892 | 469 | 470 | 470 | 469 | 1257 |
| 572 | 20230602 | 132600 | 1128182358 | 469 | 470 | 470 | 469 | 2100 |
| 573 | 20230602 | 132500 | 1127197358 | 469 | 469 | 469 | 469 | 3 |
| 574 | 20230602 | 132400 | 1127195951 | 469 | 469 | 469 | 469 | 7 |
| 575 | 20230602 | 132300 | 1127192668 | 469 | 470 | 470 | 469 | 1381 |
| 576 | 20230602 | 132200 | 1126544479 | 470 | 470 | 470 | 470 | 3004 |
| 577 | 20230602 | 132100 | 1125132599 | 470 | 470 | 470 | 470 | 98 |
| 578 | 20230602 | 132000 | 1125086539 | 470 | 470 | 470 | 470 | 40 |
| 579 | 20230602 | 131900 | 1125067739 | 470 | 470 | 470 | 470 | 80 |
| 580 | 20230602 | 131800 | 1125030139 | 470 | 470 | 472 | 470 | 4809 |
| 581 | 20230602 | 131700 | 1122769907 | 470 | 473 | 473 | 470 | 28279 |
| 582 | 20230602 | 131600 | 1109447204 | 473 | 473 | 473 | 473 | 13399 |
| 583 | 20230602 | 131500 | 1103109477 | 473 | 474 | 474 | 473 | 2019 |
| 584 | 20230602 | 131400 | 1102154471 | 473 | 473 | 474 | 473 | 2247 |
| 585 | 20230602 | 131300 | 1101091622 | 474 | 474 | 474 | 474 | 10 |
| 586 | 20230602 | 131200 | 1101086882 | 473 | 473 | 473 | 473 | 468 |
| 587 | 20230602 | 131100 | 1100865518 | 473 | 473 | 474 | 473 | 14338 |
| 588 | 20230602 | 131000 | 1094083636 | 471 | 473 | 473 | 471 | 1303 |
| 589 | 20230602 | 130900 | 1093468717 | 473 | 472 | 473 | 472 | 44 |
| 590 | 20230602 | 130800 | 1093447947 | 472 | 472 | 474 | 472 | 287 |
| 591 | 20230602 | 130700 | 1093312479 | 471 | 471 | 471 | 471 | 1699 |
| 592 | 20230602 | 130600 | 1092512250 | 472 | 474 | 474 | 472 | 2101 |
| 593 | 20230602 | 130500 | 1091519210 | 474 | 474 | 474 | 474 | 0 |
| 594 | 20230602 | 130400 | 1091519210 | 474 | 474 | 474 | 474 | 50 |
| 595 | 20230602 | 130300 | 1091495510 | 474 | 474 | 474 | 474 | 1000 |
| 596 | 20230602 | 130200 | 1091021510 | 474 | 475 | 475 | 474 | 11897 |
| 597 | 20230602 | 130100 | 1085382319 | 476 | 476 | 476 | 475 | 7478 |
| 598 | 20230602 | 130000 | 1081824076 | 476 | 474 | 476 | 474 | 15317 |
| 599 | 20230602 | 125900 | 1074546595 | 474 | 472 | 474 | 471 | 9895 |
| 600 | 20230602 | 125800 | 1069876663 | 471 | 472 | 473 | 471 | 17183 |
| 601 | 20230602 | 125700 | 1061770890 | 472 | 473 | 473 | 472 | 7901 |
| 602 | 20230602 | 125600 | 1058033720 | 474 | 474 | 475 | 474 | 23454 |
| 603 | 20230602 | 125500 | 1046916474 | 475 | 475 | 475 | 475 | 100 |
| 604 | 20230602 | 125400 | 1046868974 | 475 | 475 | 475 | 475 | 1001 |
| 605 | 20230602 | 125300 | 1046393499 | 475 | 475 | 476 | 475 | 18098 |
| 606 | 20230602 | 125200 | 1037796948 | 476 | 476 | 476 | 475 | 12588 |
| 607 | 20230602 | 125100 | 1031817645 | 475 | 475 | 475 | 475 | 200 |
| 608 | 20230602 | 125000 | 1031722645 | 476 | 475 | 476 | 475 | 5608 |
| 609 | 20230602 | 124900 | 1029058343 | 476 | 477 | 477 | 476 | 14378 |
| 610 | 20230602 | 124800 | 1022203331 | 477 | 477 | 477 | 477 | 2607 |
| 611 | 20230602 | 124700 | 1020959792 | 477 | 477 | 477 | 476 | 2213 |
| 612 | 20230602 | 124600 | 1019906263 | 477 | 476 | 477 | 476 | 3 |
| 613 | 20230602 | 124500 | 1019904834 | 477 | 477 | 477 | 476 | 1225 |
| 614 | 20230602 | 124400 | 1019320729 | 476 | 476 | 476 | 476 | 5 |
| 615 | 20230602 | 124300 | 1019318349 | 477 | 477 | 477 | 477 | 1601 |
| 616 | 20230602 | 124200 | 1018554672 | 476 | 478 | 478 | 476 | 2753 |
| 617 | 20230602 | 124100 | 1017242721 | 478 | 478 | 478 | 478 | 2743 |
| 618 | 20230602 | 124000 | 1015931567 | 478 | 476 | 478 | 476 | 20498 |
| 619 | 20230602 | 123900 | 1006166985 | 477 | 477 | 477 | 476 | 3123 |
| 620 | 20230602 | 123800 | 1004680426 | 477 | 477 | 477 | 476 | 1011 |
| 621 | 20230602 | 123700 | 1004199148 | 477 | 476 | 477 | 476 | 9981 |
| 622 | 20230602 | 123600 | 999445759 | 478 | 477 | 478 | 476 | 6904 |
| 623 | 20230602 | 123500 | 996152553 | 477 | 476 | 477 | 475 | 3146 |
| 624 | 20230602 | 123400 | 994656505 | 475 | 477 | 477 | 475 | 8073 |
| 625 | 20230602 | 123300 | 990820388 | 476 | 477 | 477 | 476 | 3580 |
| 626 | 20230602 | 123200 | 989113788 | 477 | 475 | 477 | 475 | 4433 |
| 627 | 20230602 | 123100 | 987003657 | 476 | 477 | 477 | 476 | 1306 |
| 628 | 20230602 | 123000 | 986380750 | 477 | 478 | 478 | 477 | 12002 |
| 629 | 20230602 | 122900 | 980655794 | 478 | 477 | 478 | 477 | 563 |
| 630 | 20230602 | 122800 | 980387141 | 478 | 478 | 478 | 478 | 3 |
| 631 | 20230602 | 122700 | 980385707 | 478 | 478 | 478 | 478 | 5010 |
| 632 | 20230602 | 122600 | 977990927 | 478 | 478 | 479 | 474 | 43023 |
| 633 | 20230602 | 122500 | 957451119 | 477 | 477 | 477 | 477 | 7981 |
| 634 | 20230602 | 122400 | 953644182 | 477 | 475 | 477 | 474 | 32110 |
| 635 | 20230602 | 122300 | 938405154 | 475 | 477 | 477 | 475 | 14842 |
| 636 | 20230602 | 122200 | 931340853 | 477 | 478 | 478 | 477 | 6456 |
| 637 | 20230602 | 122100 | 928255889 | 478 | 477 | 478 | 477 | 1011 |
| 638 | 20230602 | 122000 | 927773631 | 478 | 478 | 478 | 477 | 5541 |
| 639 | 20230602 | 121900 | 925130571 | 477 | 477 | 477 | 477 | 1631 |
| 640 | 20230602 | 121800 | 924352584 | 477 | 477 | 478 | 476 | 55045 |
| 641 | 20230602 | 121700 | 898081581 | 476 | 476 | 476 | 475 | 5037 |
| 642 | 20230602 | 121600 | 895684158 | 476 | 476 | 477 | 475 | 2600 |
| 643 | 20230602 | 121500 | 894448554 | 477 | 478 | 478 | 477 | 6325 |
| 644 | 20230602 | 121400 | 891431406 | 477 | 477 | 477 | 477 | 363 |
| 645 | 20230602 | 121300 | 891258255 | 478 | 477 | 478 | 476 | 34260 |
| 646 | 20230602 | 121200 | 874919299 | 476 | 476 | 476 | 476 | 6717 |
| 647 | 20230602 | 121100 | 871722007 | 476 | 476 | 476 | 476 | 27129 |
| 648 | 20230602 | 121000 | 858808603 | 475 | 477 | 477 | 475 | 1804 |
| 649 | 20230602 | 120900 | 857949322 | 477 | 475 | 477 | 475 | 11154 |
| 650 | 20230602 | 120800 | 852640021 | 475 | 475 | 475 | 475 | 2036 |
| 651 | 20230602 | 120700 | 851672921 | 476 | 475 | 476 | 475 | 18358 |
| 652 | 20230602 | 120600 | 842944514 | 474 | 474 | 475 | 474 | 57927 |
| 653 | 20230602 | 120500 | 815486052 | 474 | 475 | 475 | 473 | 12322 |
| 654 | 20230602 | 120400 | 809635809 | 476 | 475 | 476 | 475 | 3035 |
| 655 | 20230602 | 120300 | 808192116 | 475 | 477 | 477 | 474 | 7811 |
| 656 | 20230602 | 120200 | 804480444 | 476 | 472 | 477 | 472 | 19865 |
| 657 | 20230602 | 120100 | 795071377 | 472 | 475 | 475 | 472 | 3463 |
| 658 | 20230602 | 120000 | 793432158 | 475 | 479 | 479 | 474 | 54593 |
| 659 | 20230602 | 115900 | 767397745 | 479 | 473 | 479 | 473 | 67067 |
| 660 | 20230602 | 115800 | 735541408 | 473 | 471 | 473 | 471 | 21015 |
| 661 | 20230602 | 115700 | 725616544 | 472 | 472 | 472 | 472 | 1138 |
| 662 | 20230602 | 115600 | 725079408 | 472 | 471 | 472 | 470 | 1553 |
| 663 | 20230602 | 115500 | 724347849 | 471 | 471 | 471 | 471 | 20100 |
| 664 | 20230602 | 115400 | 714880749 | 471 | 470 | 471 | 470 | 3051 |
| 665 | 20230602 | 115300 | 713444778 | 471 | 472 | 472 | 470 | 14284 |
| 666 | 20230602 | 115200 | 706717083 | 472 | 472 | 472 | 472 | 1509 |
| 667 | 20230602 | 115100 | 706004835 | 472 | 472 | 472 | 472 | 175 |
| 668 | 20230602 | 115000 | 705922235 | 471 | 471 | 471 | 471 | 7697 |
| 669 | 20230602 | 114900 | 702296948 | 471 | 471 | 471 | 471 | 1 |
| 670 | 20230602 | 114800 | 702296477 | 470 | 470 | 470 | 469 | 12458 |
| 671 | 20230602 | 114700 | 696442417 | 471 | 470 | 471 | 470 | 12206 |
| 672 | 20230602 | 114600 | 690705396 | 469 | 471 | 471 | 469 | 16038 |
| 673 | 20230602 | 114500 | 683168398 | 472 | 472 | 472 | 472 | 85 |
| 674 | 20230602 | 114400 | 683128278 | 472 | 472 | 472 | 471 | 2528 |
| 675 | 20230602 | 114300 | 681937488 | 472 | 471 | 472 | 471 | 2576 |
| 676 | 20230602 | 114200 | 680724190 | 471 | 470 | 471 | 470 | 21 |
| 677 | 20230602 | 114100 | 680714319 | 471 | 469 | 472 | 469 | 3513 |
| 678 | 20230602 | 114000 | 679062745 | 470 | 470 | 470 | 469 | 648 |
| 679 | 20230602 | 113900 | 678758759 | 470 | 471 | 471 | 470 | 11131 |
| 680 | 20230602 | 113800 | 673517424 | 471 | 471 | 471 | 471 | 2814 |
| 681 | 20230602 | 113700 | 672192030 | 471 | 471 | 471 | 471 | 9503 |
| 682 | 20230602 | 113600 | 667716117 | 471 | 472 | 472 | 471 | 1051 |
| 683 | 20230602 | 113500 | 667220097 | 472 | 471 | 472 | 471 | 1014 |
| 684 | 20230602 | 113400 | 666741494 | 471 | 471 | 471 | 471 | 22273 |
| 685 | 20230602 | 113300 | 656250911 | 473 | 469 | 473 | 469 | 13509 |
| 686 | 20230602 | 113200 | 649897371 | 469 | 472 | 472 | 469 | 3454 |
| 687 | 20230602 | 113100 | 648272087 | 473 | 473 | 475 | 472 | 77529 |
| 688 | 20230602 | 113000 | 611507599 | 472 | 467 | 472 | 467 | 101721 |
| 689 | 20230602 | 112900 | 563687103 | 468 | 467 | 468 | 467 | 2505 |
| 690 | 20230602 | 112800 | 562516478 | 467 | 466 | 467 | 466 | 502 |
| 691 | 20230602 | 112700 | 562282544 | 466 | 466 | 466 | 466 | 10341 |
| 692 | 20230602 | 112600 | 557463638 | 466 | 466 | 466 | 466 | 0 |
| 693 | 20230602 | 112500 | 557463638 | 466 | 465 | 466 | 465 | 5062 |
| 694 | 20230602 | 112400 | 555104796 | 465 | 465 | 465 | 465 | 0 |
| 695 | 20230602 | 112300 | 555104796 | 465 | 466 | 466 | 465 | 201 |
| 696 | 20230602 | 112200 | 555011131 | 466 | 467 | 467 | 466 | 1613 |
| 697 | 20230602 | 112100 | 554259471 | 467 | 467 | 467 | 466 | 16338 |
| 698 | 20230602 | 112000 | 546644625 | 467 | 467 | 467 | 466 | 6810 |
| 699 | 20230602 | 111900 | 543468355 | 467 | 467 | 468 | 467 | 2423 |
| 700 | 20230602 | 111800 | 542336790 | 465 | 465 | 465 | 465 | 0 |
| 701 | 20230602 | 111700 | 542336790 | 465 | 465 | 465 | 465 | 6 |
| 702 | 20230602 | 111600 | 542334000 | 464 | 464 | 464 | 464 | 0 |
| 703 | 20230602 | 111500 | 542334000 | 464 | 464 | 464 | 464 | 0 |
| 704 | 20230602 | 111400 | 542334000 | 464 | 465 | 467 | 464 | 51312 |
| 705 | 20230602 | 111300 | 518410757 | 464 | 464 | 464 | 464 | 40763 |
| 706 | 20230602 | 111200 | 499496725 | 464 | 464 | 464 | 464 | 10000 |
| 707 | 20230602 | 111100 | 494856725 | 464 | 464 | 464 | 464 | 10600 |
| 708 | 20230602 | 111000 | 489938325 | 464 | 463 | 464 | 463 | 21428 |
| 709 | 20230602 | 110900 | 480006064 | 462 | 462 | 462 | 462 | 496 |
| 710 | 20230602 | 110800 | 479776912 | 462 | 463 | 463 | 462 | 6910 |
| 711 | 20230602 | 110700 | 476580578 | 462 | 462 | 462 | 461 | 9477 |
| 712 | 20230602 | 110600 | 472202574 | 462 | 463 | 463 | 462 | 4502 |
| 713 | 20230602 | 110500 | 470119061 | 464 | 464 | 464 | 464 | 8941 |
| 714 | 20230602 | 110400 | 465970437 | 464 | 464 | 464 | 464 | 3186 |
| 715 | 20230602 | 110300 | 464492133 | 464 | 465 | 465 | 464 | 2894 |
| 716 | 20230602 | 110200 | 463147223 | 465 | 465 | 465 | 465 | 29 |
| 717 | 20230602 | 110100 | 463133738 | 465 | 464 | 465 | 464 | 1501 |
| 718 | 20230602 | 110000 | 462437074 | 465 | 464 | 465 | 464 | 29315 |
| 719 | 20230602 | 105900 | 448806599 | 465 | 465 | 465 | 465 | 13 |
| 720 | 20230602 | 105800 | 448800554 | 464 | 464 | 464 | 464 | 1000 |
| 721 | 20230602 | 105700 | 448336554 | 464 | 464 | 464 | 464 | 2638 |
| 722 | 20230602 | 105600 | 447112522 | 464 | 464 | 464 | 464 | 1081 |
| 723 | 20230602 | 105500 | 446610938 | 465 | 464 | 465 | 464 | 213 |
| 724 | 20230602 | 105400 | 446511983 | 464 | 463 | 464 | 463 | 2284 |
| 725 | 20230602 | 105300 | 445453385 | 464 | 465 | 465 | 463 | 178 |
| 726 | 20230602 | 105200 | 445370726 | 465 | 465 | 465 | 465 | 0 |
| 727 | 20230602 | 105100 | 445370726 | 465 | 465 | 465 | 465 | 0 |
| 728 | 20230602 | 105000 | 445370726 | 465 | 465 | 466 | 465 | 15579 |
| 729 | 20230602 | 104900 | 438126490 | 466 | 465 | 466 | 464 | 6114 |
| 730 | 20230602 | 104800 | 435284483 | 466 | 465 | 466 | 465 | 408 |
| 731 | 20230602 | 104700 | 435094553 | 466 | 466 | 467 | 465 | 5568 |
| 732 | 20230602 | 104600 | 432502415 | 467 | 466 | 467 | 466 | 554 |
| 733 | 20230602 | 104500 | 432244240 | 466 | 465 | 466 | 465 | 13081 |
| 734 | 20230602 | 104400 | 426150306 | 465 | 463 | 465 | 463 | 28433 |
| 735 | 20230602 | 104300 | 412950066 | 463 | 463 | 463 | 463 | 1644 |
| 736 | 20230602 | 104200 | 412188894 | 462 | 462 | 462 | 462 | 1000 |
| 737 | 20230602 | 104100 | 411726894 | 462 | 462 | 463 | 462 | 6535 |
| 738 | 20230602 | 104000 | 408702636 | 462 | 462 | 463 | 462 | 932 |
| 739 | 20230602 | 103900 | 408272051 | 463 | 463 | 463 | 463 | 238 |
| 740 | 20230602 | 103800 | 408161857 | 463 | 463 | 464 | 463 | 5014 |
| 741 | 20230602 | 103700 | 405840365 | 463 | 463 | 463 | 463 | 3013 |
| 742 | 20230602 | 103600 | 404445346 | 463 | 463 | 463 | 462 | 2517 |
| 743 | 20230602 | 103500 | 403279976 | 463 | 462 | 463 | 462 | 2151 |
| 744 | 20230602 | 103400 | 402286213 | 462 | 462 | 463 | 462 | 18095 |
| 745 | 20230602 | 103300 | 393918093 | 462 | 462 | 462 | 462 | 0 |
| 746 | 20230602 | 103200 | 393918093 | 462 | 462 | 462 | 462 | 0 |
| 747 | 20230602 | 103100 | 393918093 | 462 | 461 | 462 | 461 | 12219 |
| 748 | 20230602 | 103000 | 388273895 | 460 | 461 | 461 | 460 | 1877 |
| 749 | 20230602 | 102900 | 387408601 | 462 | 461 | 462 | 461 | 272 |
| 750 | 20230602 | 102800 | 387283207 | 462 | 461 | 462 | 461 | 3074 |
| 751 | 20230602 | 102700 | 385864790 | 461 | 461 | 461 | 461 | 1519 |
| 752 | 20230602 | 102600 | 385164531 | 461 | 461 | 461 | 461 | 142 |
| 753 | 20230602 | 102500 | 385099069 | 461 | 461 | 461 | 461 | 1368 |
| 754 | 20230602 | 102400 | 384468421 | 461 | 461 | 461 | 461 | 10101 |
| 755 | 20230602 | 102300 | 379811860 | 461 | 460 | 461 | 459 | 5204 |
| 756 | 20230602 | 102200 | 377418216 | 460 | 460 | 460 | 460 | 1000 |
| 757 | 20230602 | 102100 | 376958216 | 460 | 459 | 460 | 459 | 164 |
| 758 | 20230602 | 102000 | 376882817 | 460 | 458 | 460 | 458 | 29966 |
| 759 | 20230602 | 101900 | 363157657 | 458 | 458 | 458 | 458 | 5 |
| 760 | 20230602 | 101800 | 363155367 | 458 | 458 | 458 | 458 | 1652 |
| 761 | 20230602 | 101700 | 362398751 | 458 | 458 | 458 | 458 | 3173 |
| 762 | 20230602 | 101600 | 360945517 | 458 | 458 | 458 | 458 | 147 |
| 763 | 20230602 | 101500 | 360878191 | 457 | 457 | 457 | 457 | 2064 |
| 764 | 20230602 | 101400 | 359934943 | 457 | 457 | 457 | 457 | 0 |
| 765 | 20230602 | 101300 | 359934943 | 457 | 457 | 457 | 457 | 183 |
| 766 | 20230602 | 101200 | 359851312 | 457 | 457 | 457 | 457 | 67 |
| 767 | 20230602 | 101100 | 359820693 | 456 | 456 | 456 | 456 | 5405 |
| 768 | 20230602 | 101000 | 357356013 | 456 | 456 | 456 | 456 | 1 |
| 769 | 20230602 | 100900 | 357355557 | 456 | 457 | 457 | 456 | 17204 |
| 770 | 20230602 | 100800 | 349507845 | 457 | 457 | 457 | 457 | 7157 |
| 771 | 20230602 | 100700 | 346237096 | 457 | 457 | 457 | 457 | 0 |
| 772 | 20230602 | 100600 | 346237096 | 457 | 458 | 458 | 457 | 7353 |
| 773 | 20230602 | 100500 | 342871022 | 459 | 459 | 459 | 459 | 10 |
| 774 | 20230602 | 100400 | 342866432 | 459 | 459 | 459 | 458 | 16 |
| 775 | 20230602 | 100300 | 342859091 | 459 | 459 | 459 | 458 | 1899 |
| 776 | 20230602 | 100200 | 341988847 | 459 | 459 | 459 | 459 | 201 |
| 777 | 20230602 | 100100 | 341896588 | 458 | 459 | 459 | 458 | 104 |
| 778 | 20230602 | 100000 | 341848952 | 459 | 460 | 460 | 459 | 19554 |
| 779 | 20230602 | 095900 | 332872686 | 459 | 459 | 459 | 459 | 1 |
| 780 | 20230602 | 095800 | 332872227 | 459 | 459 | 459 | 459 | 9362 |
| 781 | 20230602 | 095700 | 328575069 | 460 | 460 | 460 | 459 | 1410 |
| 782 | 20230602 | 095600 | 327927278 | 459 | 459 | 459 | 459 | 12785 |
| 783 | 20230602 | 095500 | 322058963 | 459 | 460 | 460 | 459 | 1006 |
| 784 | 20230602 | 095400 | 321596989 | 460 | 460 | 460 | 459 | 15841 |
| 785 | 20230602 | 095300 | 314310229 | 460 | 461 | 461 | 460 | 1024 |
| 786 | 20230602 | 095200 | 313839187 | 460 | 461 | 461 | 460 | 1077 |
| 787 | 20230602 | 095100 | 313342766 | 461 | 461 | 461 | 461 | 10000 |
| 788 | 20230602 | 095000 | 308732766 | 461 | 460 | 461 | 460 | 5002 |
| 789 | 20230602 | 094900 | 306431239 | 458 | 457 | 459 | 457 | 2690 |
| 790 | 20230602 | 094800 | 305196541 | 457 | 457 | 458 | 457 | 2870 |
| 791 | 20230602 | 094700 | 303882622 | 458 | 457 | 458 | 457 | 1802 |
| 792 | 20230602 | 094600 | 303058106 | 457 | 457 | 457 | 457 | 2200 |
| 793 | 20230602 | 094500 | 302052706 | 456 | 459 | 459 | 456 | 20 |
| 794 | 20230602 | 094400 | 302043532 | 456 | 456 | 456 | 456 | 27 |
| 795 | 20230602 | 094300 | 302031220 | 455 | 457 | 457 | 455 | 19292 |
| 796 | 20230602 | 094200 | 293241951 | 457 | 456 | 457 | 456 | 9688 |
| 797 | 20230602 | 094100 | 288818826 | 456 | 456 | 456 | 455 | 3533 |
| 798 | 20230602 | 094000 | 287210186 | 456 | 456 | 456 | 456 | 2 |
| 799 | 20230602 | 093900 | 287209274 | 455 | 456 | 456 | 455 | 8000 |
| 800 | 20230602 | 093800 | 283562365 | 456 | 459 | 459 | 456 | 31790 |
| 801 | 20230602 | 093700 | 269019589 | 458 | 460 | 460 | 458 | 3701 |
| 802 | 20230602 | 093600 | 267317143 | 460 | 458 | 460 | 458 | 5981 |
| 803 | 20230602 | 093500 | 264577093 | 458 | 459 | 460 | 458 | 4950 |
| 804 | 20230602 | 093400 | 262305285 | 459 | 459 | 459 | 458 | 535 |
| 805 | 20230602 | 093300 | 262059737 | 458 | 460 | 460 | 457 | 3706 |
| 806 | 20230602 | 093200 | 260361956 | 457 | 457 | 460 | 457 | 2542 |
| 807 | 20230602 | 093100 | 259200253 | 457 | 457 | 457 | 456 | 251 |
| 808 | 20230602 | 093000 | 259085752 | 456 | 458 | 461 | 456 | 37284 |
| 809 | 20230602 | 092900 | 241992870 | 457 | 458 | 458 | 457 | 283 |
| 810 | 20230602 | 092800 | 241863426 | 458 | 458 | 458 | 458 | 584 |
| 811 | 20230602 | 092700 | 241595954 | 457 | 457 | 457 | 457 | 1000 |
| 812 | 20230602 | 092600 | 241138954 | 456 | 457 | 457 | 456 | 21456 |
| 813 | 20230602 | 092500 | 231345735 | 457 | 459 | 459 | 456 | 70078 |
| 814 | 20230602 | 092400 | 199315216 | 460 | 460 | 460 | 459 | 2411 |
| 815 | 20230602 | 092300 | 198207156 | 460 | 462 | 462 | 460 | 8041 |
| 816 | 20230602 | 092200 | 194500285 | 461 | 461 | 461 | 460 | 4420 |
| 817 | 20230602 | 092100 | 192463665 | 460 | 461 | 461 | 459 | 47713 |
| 818 | 20230602 | 092000 | 170533762 | 461 | 463 | 463 | 461 | 8970 |
| 819 | 20230602 | 091900 | 166386245 | 462 | 464 | 464 | 462 | 6556 |
| 820 | 20230602 | 091800 | 163350694 | 464 | 463 | 464 | 463 | 1286 |
| 821 | 20230602 | 091700 | 162754749 | 463 | 464 | 464 | 463 | 507 |
| 822 | 20230602 | 091600 | 162520001 | 463 | 463 | 464 | 463 | 1856 |
| 823 | 20230602 | 091500 | 161660126 | 463 | 463 | 463 | 463 | 693 |
| 824 | 20230602 | 091400 | 161339267 | 463 | 464 | 465 | 463 | 3990 |
| 825 | 20230602 | 091300 | 159487683 | 462 | 464 | 464 | 462 | 3793 |
| 826 | 20230602 | 091200 | 157729524 | 463 | 465 | 466 | 463 | 12992 |
| 827 | 20230602 | 091100 | 151691337 | 465 | 468 | 472 | 465 | 74220 |
| 828 | 20230602 | 091000 | 116908838 | 468 | 466 | 468 | 466 | 25656 |
| 829 | 20230602 | 090900 | 104925183 | 464 | 465 | 467 | 464 | 111480 |
| 830 | 20230602 | 090800 | 53095801 | 463 | 467 | 467 | 463 | 37429 |
| 831 | 20230602 | 090700 | 35694525 | 467 | 460 | 467 | 460 | 37180 |
| 832 | 20230602 | 090600 | 18504171 | 460 | 459 | 460 | 459 | 1207 |
| 833 | 20230602 | 090500 | 17949903 | 459 | 459 | 459 | 459 | 3092 |
| 834 | 20230602 | 090400 | 16530675 | 459 | 460 | 460 | 459 | 5167 |
| 835 | 20230602 | 090300 | 14158855 | 459 | 460 | 460 | 459 | 840 |
| 836 | 20230602 | 090200 | 13772692 | 460 | 460 | 460 | 460 | 2337 |
| 837 | 20230602 | 090100 | 12697672 | 460 | 459 | 460 | 457 | 16615 |
| 838 | 20230602 | 090000 | 5079315 | 460 | 457 | 465 | 457 | 11080 |