35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 3 | 20230614 | 211200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20230614 | 211100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20230614 | 211000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20230614 | 210900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20230614 | 210800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20230614 | 210700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20230614 | 210600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20230614 | 210500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20230614 | 210400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20230614 | 210300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20230614 | 210200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20230614 | 210100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20230614 | 210000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20230614 | 205900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20230614 | 205800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20230614 | 205700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20230614 | 205600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20230614 | 205500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20230614 | 205400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20230614 | 205300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20230614 | 205200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20230614 | 205100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20230614 | 205000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20230614 | 204900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20230614 | 204800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20230614 | 204700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20230614 | 204600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20230614 | 204500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20230614 | 204400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20230614 | 204300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 33 | 20230614 | 204200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20230614 | 204100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20230614 | 204000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20230614 | 203900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20230614 | 203800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20230614 | 203700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20230614 | 203600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20230614 | 203500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20230614 | 203400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20230614 | 203300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20230614 | 203200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20230614 | 203100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20230614 | 203000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20230614 | 202900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20230614 | 202800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20230614 | 202700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20230614 | 202600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20230614 | 202500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20230614 | 202400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20230614 | 202300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20230614 | 202200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20230614 | 202100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20230614 | 202000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20230614 | 201900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20230614 | 201800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20230614 | 201700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20230614 | 201600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20230614 | 201500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20230614 | 201400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20230614 | 201300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 63 | 20230614 | 201200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20230614 | 201100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20230614 | 201000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20230614 | 200900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20230614 | 200800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20230614 | 200700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20230614 | 200600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20230614 | 200500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20230614 | 200400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20230614 | 200300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20230614 | 200200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20230614 | 200100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20230614 | 200000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20230614 | 195900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20230614 | 195800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20230614 | 195700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20230614 | 195600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20230614 | 195500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20230614 | 195400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20230614 | 195300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20230614 | 195200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20230614 | 195100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20230614 | 195000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20230614 | 194900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20230614 | 194800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20230614 | 194700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20230614 | 194600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20230614 | 194500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20230614 | 194400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20230614 | 194300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 93 | 20230614 | 194200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20230614 | 194100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20230614 | 194000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20230614 | 193900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20230614 | 193800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20230614 | 193700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20230614 | 193600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20230614 | 193500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20230614 | 193400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20230614 | 193300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20230614 | 193200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20230614 | 193100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20230614 | 193000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20230614 | 192900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20230614 | 192800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20230614 | 192700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20230614 | 192600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20230614 | 192500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20230614 | 192400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20230614 | 192300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20230614 | 192200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20230614 | 192100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20230614 | 192000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20230614 | 191900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20230614 | 191800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20230614 | 191700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20230614 | 191600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20230614 | 191500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20230614 | 191400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20230614 | 191300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 123 | 20230614 | 191200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20230614 | 191100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20230614 | 191000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20230614 | 190900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20230614 | 190800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20230614 | 190700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20230614 | 190600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20230614 | 190500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20230614 | 190400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20230614 | 190300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20230614 | 190200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20230614 | 190100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20230614 | 190000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20230614 | 185900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20230614 | 185800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20230614 | 185700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20230614 | 185600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20230614 | 185500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20230614 | 185400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20230614 | 185300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20230614 | 185200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20230614 | 185100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20230614 | 185000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20230614 | 184900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20230614 | 184800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20230614 | 184700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20230614 | 184600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20230614 | 184500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20230614 | 184400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20230614 | 184300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 153 | 20230614 | 184200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20230614 | 184100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20230614 | 184000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20230614 | 183900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20230614 | 183800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20230614 | 183700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20230614 | 183600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20230614 | 183500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20230614 | 183400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20230614 | 183300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20230614 | 183200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20230614 | 183100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20230614 | 183000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20230614 | 182900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20230614 | 182800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20230614 | 182700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20230614 | 182600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20230614 | 182500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20230614 | 182400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20230614 | 182300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20230614 | 182200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20230614 | 182100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20230614 | 182000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20230614 | 181900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20230614 | 181800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20230614 | 181700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20230614 | 181600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20230614 | 181500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20230614 | 181400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20230614 | 181300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 183 | 20230614 | 181200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20230614 | 181100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20230614 | 181000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20230614 | 180900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20230614 | 180800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20230614 | 180700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20230614 | 180600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20230614 | 180500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20230614 | 180400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20230614 | 180300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20230614 | 180200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20230614 | 180100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20230614 | 180000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20230614 | 175900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20230614 | 175800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20230614 | 175700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20230614 | 175600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20230614 | 175500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20230614 | 175400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20230614 | 175300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20230614 | 175200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20230614 | 175100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20230614 | 175000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20230614 | 174900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20230614 | 174800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20230614 | 174700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20230614 | 174600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20230614 | 174500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20230614 | 174400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20230614 | 174300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 213 | 20230614 | 174200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20230614 | 174100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20230614 | 174000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20230614 | 173900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20230614 | 173800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20230614 | 173700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20230614 | 173600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20230614 | 173500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20230614 | 173400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20230614 | 173300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20230614 | 173200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20230614 | 173100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20230614 | 173000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20230614 | 172900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20230614 | 172800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20230614 | 172700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20230614 | 172600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20230614 | 172500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20230614 | 172400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20230614 | 172300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20230614 | 172200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20230614 | 172100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20230614 | 172000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20230614 | 171900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20230614 | 171800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20230614 | 171700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20230614 | 171600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20230614 | 171500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20230614 | 171400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20230614 | 171300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 243 | 20230614 | 171200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20230614 | 171100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20230614 | 171000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20230614 | 170900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20230614 | 170800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20230614 | 170700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20230614 | 170600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20230614 | 170500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20230614 | 170400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20230614 | 170300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20230614 | 170200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 254 | 20230614 | 170100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 255 | 20230614 | 170000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 256 | 20230614 | 165900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 257 | 20230614 | 165800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 258 | 20230614 | 165700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 259 | 20230614 | 165600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 260 | 20230614 | 165500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 261 | 20230614 | 165400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 262 | 20230614 | 165300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 263 | 20230614 | 165200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 264 | 20230614 | 165100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 265 | 20230614 | 165000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 266 | 20230614 | 164900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 267 | 20230614 | 164800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 268 | 20230614 | 164700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 269 | 20230614 | 164600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 270 | 20230614 | 164500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 271 | 20230614 | 164400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 272 | 20230614 | 164300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 273 | 20230614 | 164200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 274 | 20230614 | 164100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 275 | 20230614 | 164000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 276 | 20230614 | 163900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 277 | 20230614 | 163800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 278 | 20230614 | 163700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 279 | 20230614 | 163600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 280 | 20230614 | 163500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 281 | 20230614 | 163400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 282 | 20230614 | 163300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 283 | 20230614 | 163200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 284 | 20230614 | 163100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 285 | 20230614 | 163000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 286 | 20230614 | 162900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 287 | 20230614 | 162800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 288 | 20230614 | 162700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 289 | 20230614 | 162600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 290 | 20230614 | 162500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 291 | 20230614 | 162400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 292 | 20230614 | 162300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 293 | 20230614 | 162200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 294 | 20230614 | 162100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 295 | 20230614 | 162000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 296 | 20230614 | 161900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 297 | 20230614 | 161800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 298 | 20230614 | 161700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 299 | 20230614 | 161600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 300 | 20230614 | 161500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 301 | 20230614 | 161400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 302 | 20230614 | 161300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 303 | 20230614 | 161200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 304 | 20230614 | 161100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 305 | 20230614 | 161000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 306 | 20230614 | 160900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 307 | 20230614 | 160800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 308 | 20230614 | 160700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 309 | 20230614 | 160600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 310 | 20230614 | 160500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 311 | 20230614 | 160400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 312 | 20230614 | 160300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 313 | 20230614 | 160200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 314 | 20230614 | 160100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 315 | 20230614 | 160000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 316 | 20230614 | 155900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 317 | 20230614 | 155800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 318 | 20230614 | 155700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 319 | 20230614 | 155600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 320 | 20230614 | 155500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 321 | 20230614 | 155400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 322 | 20230614 | 155300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 323 | 20230614 | 155200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 324 | 20230614 | 155100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 325 | 20230614 | 155000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 326 | 20230614 | 154900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 327 | 20230614 | 154800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 328 | 20230614 | 154700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 329 | 20230614 | 154600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 330 | 20230614 | 154500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 331 | 20230614 | 154400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 332 | 20230614 | 154300 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 333 | 20230614 | 154200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 334 | 20230614 | 154100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 335 | 20230614 | 154000 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 336 | 20230614 | 153900 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 337 | 20230614 | 153800 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 338 | 20230614 | 153700 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 339 | 20230614 | 153600 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 340 | 20230614 | 153500 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 341 | 20230614 | 153400 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 342 | 20230614 | 153300 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 343 | 20230614 | 153200 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 344 | 20230614 | 153100 | 29774119915 | 605 | 605 | 605 | 605 | 0 |
| 345 | 20230614 | 153000 | 29774119915 | 605 | 605 | 605 | 605 | 358785 |
| 346 | 20230614 | 152900 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 347 | 20230614 | 152800 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 348 | 20230614 | 152700 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 349 | 20230614 | 152600 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 350 | 20230614 | 152500 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 351 | 20230614 | 152400 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 352 | 20230614 | 152300 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 353 | 20230614 | 152200 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 354 | 20230614 | 152100 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 355 | 20230614 | 152000 | 29557054990 | 603 | 603 | 603 | 603 | 0 |
| 356 | 20230614 | 151900 | 29557054990 | 603 | 604 | 604 | 602 | 63078 |
| 357 | 20230614 | 151800 | 29519017113 | 603 | 604 | 604 | 601 | 64842 |
| 358 | 20230614 | 151700 | 29479926604 | 604 | 604 | 605 | 601 | 78681 |
| 359 | 20230614 | 151600 | 29432493135 | 603 | 607 | 607 | 603 | 81743 |
| 360 | 20230614 | 151500 | 29383063702 | 607 | 606 | 607 | 606 | 23948 |
| 361 | 20230614 | 151400 | 29368548465 | 606 | 607 | 608 | 605 | 31955 |
| 362 | 20230614 | 151300 | 29349178619 | 608 | 609 | 609 | 607 | 56524 |
| 363 | 20230614 | 151200 | 29314850426 | 609 | 609 | 609 | 608 | 24422 |
| 364 | 20230614 | 151100 | 29299997576 | 609 | 608 | 609 | 608 | 54340 |
| 365 | 20230614 | 151000 | 29266937957 | 607 | 607 | 608 | 606 | 30253 |
| 366 | 20230614 | 150900 | 29248556893 | 607 | 605 | 608 | 604 | 50113 |
| 367 | 20230614 | 150800 | 29218177632 | 604 | 602 | 608 | 602 | 110465 |
| 368 | 20230614 | 150700 | 29151304609 | 602 | 607 | 608 | 598 | 428431 |
| 369 | 20230614 | 150600 | 28893577817 | 607 | 607 | 608 | 605 | 67626 |
| 370 | 20230614 | 150500 | 28852589003 | 607 | 607 | 608 | 606 | 45456 |
| 371 | 20230614 | 150400 | 28825003969 | 607 | 606 | 608 | 604 | 121171 |
| 372 | 20230614 | 150300 | 28751551454 | 605 | 608 | 608 | 605 | 74767 |
| 373 | 20230614 | 150200 | 28706252863 | 607 | 610 | 610 | 607 | 99074 |
| 374 | 20230614 | 150100 | 28646015677 | 609 | 612 | 612 | 609 | 99256 |
| 375 | 20230614 | 150000 | 28585432468 | 611 | 612 | 613 | 611 | 26831 |
| 376 | 20230614 | 145900 | 28569010511 | 613 | 611 | 613 | 610 | 34951 |
| 377 | 20230614 | 145800 | 28547663423 | 611 | 612 | 613 | 610 | 47661 |
| 378 | 20230614 | 145700 | 28518520001 | 612 | 612 | 612 | 609 | 92819 |
| 379 | 20230614 | 145600 | 28461863085 | 613 | 615 | 616 | 612 | 77979 |
| 380 | 20230614 | 145500 | 28413995555 | 616 | 614 | 616 | 612 | 56095 |
| 381 | 20230614 | 145400 | 28379555815 | 614 | 615 | 616 | 613 | 30482 |
| 382 | 20230614 | 145300 | 28360842086 | 615 | 615 | 615 | 613 | 32004 |
| 383 | 20230614 | 145200 | 28341217844 | 613 | 613 | 617 | 612 | 66348 |
| 384 | 20230614 | 145100 | 28300426642 | 613 | 617 | 617 | 613 | 54960 |
| 385 | 20230614 | 145000 | 28266587340 | 617 | 616 | 617 | 616 | 47798 |
| 386 | 20230614 | 144900 | 28237101170 | 617 | 614 | 617 | 611 | 89908 |
| 387 | 20230614 | 144800 | 28181976046 | 614 | 614 | 615 | 613 | 7367 |
| 388 | 20230614 | 144700 | 28177454244 | 613 | 615 | 615 | 611 | 8267 |
| 389 | 20230614 | 144600 | 28172388398 | 615 | 616 | 616 | 614 | 32438 |
| 390 | 20230614 | 144500 | 28152432276 | 615 | 610 | 616 | 610 | 59454 |
| 391 | 20230614 | 144400 | 28116004541 | 610 | 612 | 612 | 610 | 102739 |
| 392 | 20230614 | 144300 | 28053200953 | 612 | 613 | 613 | 612 | 24506 |
| 393 | 20230614 | 144200 | 28038202618 | 612 | 614 | 614 | 611 | 48595 |
| 394 | 20230614 | 144100 | 28008462496 | 611 | 614 | 615 | 611 | 38061 |
| 395 | 20230614 | 144000 | 27985129394 | 614 | 613 | 615 | 613 | 92911 |
| 396 | 20230614 | 143900 | 27928086861 | 614 | 613 | 615 | 613 | 25552 |
| 397 | 20230614 | 143800 | 27912405677 | 613 | 613 | 614 | 612 | 25513 |
| 398 | 20230614 | 143700 | 27896778009 | 613 | 618 | 619 | 613 | 53811 |
| 399 | 20230614 | 143600 | 27863559536 | 618 | 616 | 618 | 616 | 106616 |
| 400 | 20230614 | 143500 | 27797754960 | 616 | 613 | 617 | 613 | 52674 |
| 401 | 20230614 | 143400 | 27765331086 | 613 | 612 | 613 | 608 | 163411 |
| 402 | 20230614 | 143300 | 27665531730 | 612 | 613 | 613 | 611 | 30583 |
| 403 | 20230614 | 143200 | 27646841310 | 612 | 613 | 613 | 611 | 22616 |
| 404 | 20230614 | 143100 | 27632999430 | 613 | 614 | 614 | 610 | 99193 |
| 405 | 20230614 | 143000 | 27572330813 | 614 | 616 | 617 | 613 | 46731 |
| 406 | 20230614 | 142900 | 27543639184 | 613 | 612 | 617 | 612 | 42224 |
| 407 | 20230614 | 142800 | 27517688330 | 612 | 617 | 617 | 611 | 74854 |
| 408 | 20230614 | 142700 | 27471728729 | 616 | 617 | 617 | 615 | 49349 |
| 409 | 20230614 | 142600 | 27441318838 | 617 | 615 | 617 | 614 | 97668 |
| 410 | 20230614 | 142500 | 27381161954 | 615 | 612 | 616 | 611 | 70230 |
| 411 | 20230614 | 142400 | 27338103144 | 612 | 610 | 613 | 609 | 26721 |
| 412 | 20230614 | 142300 | 27321773785 | 609 | 611 | 612 | 608 | 68657 |
| 413 | 20230614 | 142200 | 27279953062 | 612 | 613 | 613 | 610 | 57329 |
| 414 | 20230614 | 142100 | 27244876550 | 612 | 611 | 614 | 611 | 33118 |
| 415 | 20230614 | 142000 | 27224619668 | 612 | 608 | 615 | 608 | 99087 |
| 416 | 20230614 | 141900 | 27164031678 | 608 | 606 | 608 | 603 | 95659 |
| 417 | 20230614 | 141800 | 27106166155 | 606 | 609 | 609 | 602 | 272719 |
| 418 | 20230614 | 141700 | 26941412440 | 609 | 609 | 610 | 608 | 44936 |
| 419 | 20230614 | 141600 | 26914043548 | 609 | 609 | 610 | 604 | 201786 |
| 420 | 20230614 | 141500 | 26791602259 | 610 | 614 | 615 | 609 | 187244 |
| 421 | 20230614 | 141400 | 26676910232 | 614 | 613 | 615 | 613 | 119455 |
| 422 | 20230614 | 141300 | 26603524760 | 614 | 618 | 618 | 613 | 154340 |
| 423 | 20230614 | 141200 | 26508504081 | 618 | 618 | 621 | 618 | 193298 |
| 424 | 20230614 | 141100 | 26388963537 | 617 | 617 | 618 | 616 | 77989 |
| 425 | 20230614 | 141000 | 26340840108 | 618 | 617 | 619 | 615 | 171818 |
| 426 | 20230614 | 140900 | 26234916820 | 618 | 619 | 621 | 613 | 185749 |
| 427 | 20230614 | 140800 | 26120561820 | 617 | 617 | 620 | 612 | 143955 |
| 428 | 20230614 | 140700 | 26031781329 | 617 | 613 | 620 | 612 | 145736 |
| 429 | 20230614 | 140600 | 25942276417 | 612 | 613 | 615 | 607 | 445238 |
| 430 | 20230614 | 140500 | 25670106812 | 614 | 622 | 623 | 614 | 185265 |
| 431 | 20230614 | 140400 | 25555713442 | 622 | 618 | 623 | 618 | 161100 |
| 432 | 20230614 | 140300 | 25455761890 | 618 | 623 | 625 | 617 | 181401 |
| 433 | 20230614 | 140200 | 25343198273 | 620 | 629 | 629 | 611 | 512185 |
| 434 | 20230614 | 140100 | 25026342755 | 629 | 629 | 632 | 626 | 199136 |
| 435 | 20230614 | 140000 | 24901179870 | 627 | 636 | 637 | 621 | 327906 |
| 436 | 20230614 | 135900 | 24694844080 | 636 | 635 | 637 | 633 | 126799 |
| 437 | 20230614 | 135800 | 24614321396 | 636 | 641 | 642 | 634 | 118939 |
| 438 | 20230614 | 135700 | 24538397938 | 640 | 641 | 643 | 640 | 44696 |
| 439 | 20230614 | 135600 | 24509724825 | 644 | 633 | 647 | 632 | 199419 |
| 440 | 20230614 | 135500 | 24381919314 | 633 | 648 | 649 | 622 | 862505 |
| 441 | 20230614 | 135400 | 23831966860 | 649 | 649 | 651 | 648 | 156216 |
| 442 | 20230614 | 135300 | 23730564877 | 650 | 650 | 652 | 650 | 52044 |
| 443 | 20230614 | 135200 | 23696713864 | 651 | 652 | 653 | 650 | 57427 |
| 444 | 20230614 | 135100 | 23659322666 | 652 | 649 | 652 | 648 | 46866 |
| 445 | 20230614 | 135000 | 23628848526 | 650 | 650 | 651 | 648 | 75628 |
| 446 | 20230614 | 134900 | 23579777175 | 651 | 650 | 652 | 648 | 181785 |
| 447 | 20230614 | 134800 | 23461733775 | 649 | 653 | 653 | 649 | 42953 |
| 448 | 20230614 | 134700 | 23433764119 | 653 | 650 | 653 | 649 | 102785 |
| 449 | 20230614 | 134600 | 23366980791 | 650 | 653 | 654 | 650 | 140478 |
| 450 | 20230614 | 134500 | 23275497499 | 653 | 655 | 655 | 651 | 33222 |
| 451 | 20230614 | 134400 | 23253836761 | 655 | 655 | 655 | 651 | 130549 |
| 452 | 20230614 | 134300 | 23168690046 | 655 | 655 | 655 | 653 | 34098 |
| 453 | 20230614 | 134200 | 23146402017 | 654 | 657 | 657 | 654 | 71507 |
| 454 | 20230614 | 134100 | 23099577127 | 657 | 655 | 657 | 653 | 61822 |
| 455 | 20230614 | 134000 | 23059037312 | 654 | 654 | 657 | 652 | 96005 |
| 456 | 20230614 | 133900 | 22996345742 | 654 | 656 | 657 | 653 | 47106 |
| 457 | 20230614 | 133800 | 22965542022 | 656 | 655 | 658 | 654 | 35735 |
| 458 | 20230614 | 133700 | 22942092882 | 655 | 657 | 657 | 652 | 115625 |
| 459 | 20230614 | 133600 | 22866400275 | 656 | 658 | 659 | 656 | 82846 |
| 460 | 20230614 | 133500 | 22811926434 | 657 | 658 | 659 | 656 | 34406 |
| 461 | 20230614 | 133400 | 22789333316 | 657 | 663 | 664 | 656 | 124141 |
| 462 | 20230614 | 133300 | 22707332339 | 664 | 654 | 665 | 654 | 281513 |
| 463 | 20230614 | 133200 | 22521421241 | 654 | 655 | 656 | 653 | 71722 |
| 464 | 20230614 | 133100 | 22474486143 | 655 | 654 | 658 | 654 | 204208 |
| 465 | 20230614 | 133000 | 22340492059 | 655 | 649 | 655 | 648 | 130988 |
| 466 | 20230614 | 132900 | 22255157021 | 649 | 648 | 649 | 646 | 34877 |
| 467 | 20230614 | 132800 | 22232565648 | 648 | 648 | 648 | 646 | 55420 |
| 468 | 20230614 | 132700 | 22196700711 | 648 | 647 | 648 | 645 | 70051 |
| 469 | 20230614 | 132600 | 22151449417 | 647 | 647 | 648 | 646 | 42141 |
| 470 | 20230614 | 132500 | 22124183693 | 646 | 648 | 648 | 646 | 26723 |
| 471 | 20230614 | 132400 | 22106890382 | 646 | 645 | 649 | 645 | 48873 |
| 472 | 20230614 | 132300 | 22075284684 | 645 | 649 | 651 | 645 | 83490 |
| 473 | 20230614 | 132200 | 22021205654 | 650 | 653 | 653 | 649 | 61865 |
| 474 | 20230614 | 132100 | 21980979595 | 652 | 649 | 653 | 649 | 102188 |
| 475 | 20230614 | 132000 | 21914527821 | 648 | 646 | 649 | 646 | 36198 |
| 476 | 20230614 | 131900 | 21891102763 | 647 | 647 | 648 | 645 | 54985 |
| 477 | 20230614 | 131800 | 21855577953 | 647 | 646 | 648 | 645 | 58150 |
| 478 | 20230614 | 131700 | 21818005852 | 646 | 649 | 650 | 646 | 67685 |
| 479 | 20230614 | 131600 | 21774217697 | 649 | 649 | 650 | 645 | 48373 |
| 480 | 20230614 | 131500 | 21742889908 | 649 | 650 | 653 | 649 | 109664 |
| 481 | 20230614 | 131400 | 21671531997 | 650 | 643 | 650 | 643 | 94984 |
| 482 | 20230614 | 131300 | 21610127918 | 644 | 650 | 650 | 641 | 180009 |
| 483 | 20230614 | 131200 | 21493989288 | 650 | 654 | 655 | 648 | 67588 |
| 484 | 20230614 | 131100 | 21449974638 | 653 | 648 | 655 | 645 | 174601 |
| 485 | 20230614 | 131000 | 21336922360 | 648 | 654 | 657 | 646 | 333501 |
| 486 | 20230614 | 130900 | 21119980784 | 655 | 657 | 660 | 655 | 78634 |
| 487 | 20230614 | 130800 | 21068376039 | 657 | 656 | 659 | 654 | 79662 |
| 488 | 20230614 | 130700 | 21016146031 | 655 | 664 | 665 | 654 | 250179 |
| 489 | 20230614 | 130600 | 20851127520 | 664 | 662 | 665 | 662 | 70670 |
| 490 | 20230614 | 130500 | 20804268408 | 662 | 665 | 665 | 662 | 57552 |
| 491 | 20230614 | 130400 | 20766127536 | 665 | 665 | 668 | 663 | 237301 |
| 492 | 20230614 | 130300 | 20608267843 | 665 | 662 | 668 | 662 | 57620 |
| 493 | 20230614 | 130200 | 20569917316 | 662 | 666 | 666 | 653 | 245340 |
| 494 | 20230614 | 130100 | 20408155866 | 666 | 669 | 670 | 664 | 71904 |
| 495 | 20230614 | 130000 | 20360133829 | 668 | 662 | 670 | 662 | 89694 |
| 496 | 20230614 | 125900 | 20300390317 | 663 | 666 | 668 | 663 | 120535 |
| 497 | 20230614 | 125800 | 20220264755 | 666 | 669 | 671 | 666 | 83568 |
| 498 | 20230614 | 125700 | 20164381406 | 667 | 671 | 671 | 665 | 186498 |
| 499 | 20230614 | 125600 | 20039891280 | 669 | 673 | 673 | 669 | 195066 |
| 500 | 20230614 | 125500 | 19909187476 | 672 | 672 | 675 | 671 | 196464 |
| 501 | 20230614 | 125400 | 19776832325 | 672 | 673 | 675 | 669 | 211235 |
| 502 | 20230614 | 125300 | 19634818092 | 672 | 667 | 675 | 666 | 251810 |
| 503 | 20230614 | 125200 | 19465680023 | 667 | 669 | 670 | 661 | 215641 |
| 504 | 20230614 | 125100 | 19322091382 | 668 | 668 | 675 | 667 | 639345 |
| 505 | 20230614 | 125000 | 18892960897 | 669 | 665 | 669 | 664 | 343157 |
| 506 | 20230614 | 124900 | 18664465263 | 665 | 660 | 665 | 660 | 263939 |
| 507 | 20230614 | 124800 | 18489711082 | 660 | 657 | 661 | 657 | 425758 |
| 508 | 20230614 | 124700 | 18209022233 | 657 | 656 | 657 | 653 | 108071 |
| 509 | 20230614 | 124600 | 18138141843 | 656 | 653 | 656 | 652 | 62091 |
| 510 | 20230614 | 124500 | 18097517411 | 652 | 653 | 654 | 651 | 77625 |
| 511 | 20230614 | 124400 | 18046871436 | 654 | 654 | 655 | 653 | 51557 |
| 512 | 20230614 | 124300 | 18013141715 | 654 | 652 | 654 | 651 | 36785 |
| 513 | 20230614 | 124200 | 17989126090 | 652 | 653 | 653 | 650 | 52886 |
| 514 | 20230614 | 124100 | 17954702349 | 653 | 651 | 654 | 650 | 30539 |
| 515 | 20230614 | 124000 | 17934772372 | 650 | 654 | 655 | 648 | 131215 |
| 516 | 20230614 | 123900 | 17849444960 | 653 | 657 | 659 | 653 | 132413 |
| 517 | 20230614 | 123800 | 17762574044 | 657 | 655 | 658 | 654 | 186076 |
| 518 | 20230614 | 123700 | 17640458907 | 655 | 653 | 657 | 653 | 297540 |
| 519 | 20230614 | 123600 | 17445765801 | 653 | 650 | 653 | 649 | 150307 |
| 520 | 20230614 | 123500 | 17347961884 | 650 | 648 | 650 | 648 | 15939 |
| 521 | 20230614 | 123400 | 17337621086 | 648 | 649 | 650 | 648 | 2619 |
| 522 | 20230614 | 123300 | 17335921054 | 650 | 648 | 650 | 647 | 43944 |
| 523 | 20230614 | 123200 | 17307423175 | 647 | 650 | 650 | 647 | 35005 |
| 524 | 20230614 | 123100 | 17284732623 | 650 | 649 | 650 | 647 | 85758 |
| 525 | 20230614 | 123000 | 17229188277 | 649 | 651 | 652 | 648 | 73258 |
| 526 | 20230614 | 122900 | 17181604510 | 652 | 653 | 654 | 652 | 38657 |
| 527 | 20230614 | 122800 | 17156387932 | 652 | 651 | 654 | 650 | 32957 |
| 528 | 20230614 | 122700 | 17134897463 | 650 | 652 | 652 | 650 | 10380 |
| 529 | 20230614 | 122600 | 17128133340 | 653 | 652 | 654 | 650 | 70072 |
| 530 | 20230614 | 122500 | 17082493600 | 652 | 653 | 654 | 650 | 38078 |
| 531 | 20230614 | 122400 | 17057660868 | 654 | 654 | 654 | 653 | 39091 |
| 532 | 20230614 | 122300 | 17032114350 | 654 | 653 | 655 | 653 | 102943 |
| 533 | 20230614 | 122200 | 16964812860 | 653 | 650 | 653 | 650 | 38770 |
| 534 | 20230614 | 122100 | 16939542360 | 650 | 652 | 653 | 650 | 30474 |
| 535 | 20230614 | 122000 | 16919701827 | 652 | 652 | 653 | 651 | 54757 |
| 536 | 20230614 | 121900 | 16883999578 | 652 | 650 | 652 | 649 | 45625 |
| 537 | 20230614 | 121800 | 16854313118 | 650 | 650 | 650 | 649 | 8507 |
| 538 | 20230614 | 121700 | 16848786690 | 650 | 649 | 650 | 648 | 38998 |
| 539 | 20230614 | 121600 | 16823470786 | 649 | 651 | 652 | 648 | 26226 |
| 540 | 20230614 | 121500 | 16806460521 | 651 | 652 | 654 | 650 | 67399 |
| 541 | 20230614 | 121400 | 16762478748 | 652 | 649 | 652 | 648 | 60578 |
| 542 | 20230614 | 121300 | 16723123259 | 648 | 649 | 650 | 648 | 20415 |
| 543 | 20230614 | 121200 | 16709885000 | 649 | 651 | 651 | 647 | 45279 |
| 544 | 20230614 | 121100 | 16680530332 | 651 | 655 | 655 | 649 | 66700 |
| 545 | 20230614 | 121000 | 16636968337 | 655 | 647 | 655 | 646 | 195382 |
| 546 | 20230614 | 120900 | 16509564589 | 647 | 649 | 649 | 646 | 31170 |
| 547 | 20230614 | 120800 | 16489413914 | 649 | 651 | 651 | 646 | 57638 |
| 548 | 20230614 | 120700 | 16452042951 | 651 | 650 | 652 | 647 | 85585 |
| 549 | 20230614 | 120600 | 16396504783 | 650 | 651 | 652 | 650 | 48806 |
| 550 | 20230614 | 120500 | 16364777582 | 652 | 651 | 654 | 650 | 128621 |
| 551 | 20230614 | 120400 | 16280908596 | 651 | 647 | 653 | 646 | 133497 |
| 552 | 20230614 | 120300 | 16194119341 | 647 | 646 | 647 | 646 | 57253 |
| 553 | 20230614 | 120200 | 16157108724 | 646 | 646 | 646 | 645 | 23157 |
| 554 | 20230614 | 120100 | 16142152592 | 645 | 646 | 646 | 643 | 39030 |
| 555 | 20230614 | 120000 | 16116983002 | 646 | 642 | 646 | 641 | 79173 |
| 556 | 20230614 | 115900 | 16065937775 | 641 | 643 | 644 | 641 | 34119 |
| 557 | 20230614 | 115800 | 16044026407 | 643 | 641 | 645 | 641 | 29429 |
| 558 | 20230614 | 115700 | 16025079971 | 641 | 636 | 643 | 636 | 250464 |
| 559 | 20230614 | 115600 | 15865378520 | 636 | 639 | 640 | 636 | 40847 |
| 560 | 20230614 | 115500 | 15839344755 | 639 | 638 | 640 | 636 | 98062 |
| 561 | 20230614 | 115400 | 15776859447 | 638 | 636 | 640 | 634 | 95429 |
| 562 | 20230614 | 115300 | 15716117215 | 637 | 647 | 647 | 634 | 226807 |
| 563 | 20230614 | 115200 | 15571111144 | 647 | 645 | 647 | 643 | 73963 |
| 564 | 20230614 | 115100 | 15523374355 | 645 | 638 | 647 | 638 | 202805 |
| 565 | 20230614 | 115000 | 15393006826 | 638 | 642 | 642 | 636 | 190554 |
| 566 | 20230614 | 114900 | 15271325215 | 642 | 645 | 645 | 642 | 60476 |
| 567 | 20230614 | 114800 | 15232426053 | 645 | 648 | 648 | 645 | 42542 |
| 568 | 20230614 | 114700 | 15204909395 | 649 | 645 | 650 | 644 | 112244 |
| 569 | 20230614 | 114600 | 15132221166 | 645 | 644 | 646 | 643 | 54516 |
| 570 | 20230614 | 114500 | 15097087150 | 644 | 646 | 647 | 642 | 106439 |
| 571 | 20230614 | 114400 | 15028579889 | 647 | 642 | 652 | 641 | 171861 |
| 572 | 20230614 | 114300 | 14917654951 | 642 | 650 | 650 | 642 | 192754 |
| 573 | 20230614 | 114200 | 14793338661 | 648 | 649 | 653 | 648 | 111746 |
| 574 | 20230614 | 114100 | 14720733421 | 649 | 650 | 650 | 646 | 215971 |
| 575 | 20230614 | 114000 | 14580760009 | 650 | 653 | 653 | 650 | 90310 |
| 576 | 20230614 | 113900 | 14521976202 | 653 | 653 | 654 | 652 | 69836 |
| 577 | 20230614 | 113800 | 14476380961 | 653 | 655 | 656 | 653 | 65682 |
| 578 | 20230614 | 113700 | 14433390318 | 656 | 657 | 658 | 655 | 59515 |
| 579 | 20230614 | 113600 | 14394314669 | 657 | 656 | 657 | 655 | 47420 |
| 580 | 20230614 | 113500 | 14363197418 | 655 | 656 | 657 | 654 | 23241 |
| 581 | 20230614 | 113400 | 14347966752 | 656 | 660 | 660 | 655 | 56895 |
| 582 | 20230614 | 113300 | 14310621276 | 660 | 662 | 662 | 659 | 91567 |
| 583 | 20230614 | 113200 | 14250195163 | 661 | 657 | 662 | 656 | 213111 |
| 584 | 20230614 | 113100 | 14109689646 | 658 | 654 | 658 | 653 | 112911 |
| 585 | 20230614 | 113000 | 14035602145 | 654 | 654 | 656 | 652 | 128371 |
| 586 | 20230614 | 112900 | 13951686741 | 654 | 653 | 654 | 652 | 68533 |
| 587 | 20230614 | 112800 | 13906977910 | 654 | 655 | 656 | 651 | 118226 |
| 588 | 20230614 | 112700 | 13829612497 | 655 | 657 | 657 | 655 | 53978 |
| 589 | 20230614 | 112600 | 13794196208 | 657 | 658 | 659 | 656 | 56166 |
| 590 | 20230614 | 112500 | 13757280373 | 656 | 659 | 659 | 656 | 78938 |
| 591 | 20230614 | 112400 | 13705340584 | 658 | 657 | 659 | 657 | 98231 |
| 592 | 20230614 | 112300 | 13640713889 | 657 | 656 | 657 | 655 | 107467 |
| 593 | 20230614 | 112200 | 13570239051 | 656 | 658 | 658 | 656 | 91298 |
| 594 | 20230614 | 112100 | 13510244564 | 657 | 658 | 660 | 656 | 106181 |
| 595 | 20230614 | 112000 | 13440303222 | 659 | 655 | 661 | 654 | 149922 |
| 596 | 20230614 | 111900 | 13341601316 | 655 | 655 | 656 | 651 | 140438 |
| 597 | 20230614 | 111800 | 13249764910 | 656 | 652 | 657 | 650 | 134046 |
| 598 | 20230614 | 111700 | 13162122765 | 651 | 661 | 662 | 650 | 221153 |
| 599 | 20230614 | 111600 | 13016371969 | 662 | 654 | 665 | 654 | 611922 |
| 600 | 20230614 | 111500 | 12612265897 | 654 | 654 | 655 | 652 | 117433 |
| 601 | 20230614 | 111400 | 12535537702 | 654 | 648 | 654 | 646 | 276445 |
| 602 | 20230614 | 111300 | 12355760821 | 649 | 650 | 650 | 647 | 91036 |
| 603 | 20230614 | 111200 | 12296745379 | 650 | 650 | 652 | 648 | 87711 |
| 604 | 20230614 | 111100 | 12239687642 | 650 | 651 | 652 | 648 | 111423 |
| 605 | 20230614 | 111000 | 12167204545 | 650 | 642 | 652 | 641 | 168285 |
| 606 | 20230614 | 110900 | 12058466772 | 641 | 649 | 649 | 641 | 261681 |
| 607 | 20230614 | 110800 | 11889699794 | 648 | 651 | 651 | 648 | 121869 |
| 608 | 20230614 | 110700 | 11810570580 | 650 | 653 | 653 | 650 | 75814 |
| 609 | 20230614 | 110600 | 11761240401 | 653 | 656 | 656 | 652 | 134544 |
| 610 | 20230614 | 110500 | 11673219209 | 656 | 655 | 657 | 654 | 157135 |
| 611 | 20230614 | 110400 | 11570256649 | 653 | 653 | 655 | 650 | 123378 |
| 612 | 20230614 | 110300 | 11489829527 | 654 | 649 | 654 | 649 | 174359 |
| 613 | 20230614 | 110200 | 11376258971 | 649 | 649 | 652 | 647 | 118708 |
| 614 | 20230614 | 110100 | 11299146026 | 648 | 648 | 650 | 645 | 178202 |
| 615 | 20230614 | 110000 | 11183818983 | 647 | 649 | 651 | 645 | 253006 |
| 616 | 20230614 | 105900 | 11019863113 | 649 | 650 | 654 | 644 | 278495 |
| 617 | 20230614 | 105800 | 10839439783 | 650 | 646 | 653 | 641 | 283664 |
| 618 | 20230614 | 105700 | 10656163135 | 641 | 650 | 656 | 641 | 462107 |
| 619 | 20230614 | 105600 | 10356125381 | 650 | 653 | 660 | 648 | 654416 |
| 620 | 20230614 | 105500 | 9928470958 | 654 | 648 | 666 | 648 | 1504883 |
| 621 | 20230614 | 105400 | 8941859569 | 649 | 638 | 650 | 638 | 625907 |
| 622 | 20230614 | 105300 | 8539237818 | 637 | 637 | 637 | 637 | 0 |
| 623 | 20230614 | 105200 | 8539237818 | 637 | 636 | 637 | 634 | 207517 |
| 624 | 20230614 | 105100 | 8407331936 | 636 | 627 | 636 | 625 | 614438 |
| 625 | 20230614 | 105000 | 8019452960 | 626 | 618 | 627 | 617 | 262999 |
| 626 | 20230614 | 104900 | 7855588027 | 618 | 616 | 618 | 614 | 78187 |
| 627 | 20230614 | 104800 | 7807431987 | 616 | 616 | 618 | 614 | 54084 |
| 628 | 20230614 | 104700 | 7774126673 | 616 | 620 | 621 | 614 | 131651 |
| 629 | 20230614 | 104600 | 7692825957 | 620 | 617 | 621 | 614 | 156846 |
| 630 | 20230614 | 104500 | 7595827065 | 614 | 620 | 620 | 613 | 182419 |
| 631 | 20230614 | 104400 | 7483268774 | 620 | 623 | 624 | 618 | 120455 |
| 632 | 20230614 | 104300 | 7408497850 | 624 | 623 | 626 | 622 | 100903 |
| 633 | 20230614 | 104200 | 7345510334 | 624 | 620 | 625 | 619 | 87949 |
| 634 | 20230614 | 104100 | 7290749109 | 620 | 621 | 623 | 619 | 68568 |
| 635 | 20230614 | 104000 | 7248218927 | 621 | 618 | 622 | 615 | 106739 |
| 636 | 20230614 | 103900 | 7182231303 | 618 | 625 | 626 | 609 | 299221 |
| 637 | 20230614 | 103800 | 6997276020 | 626 | 621 | 628 | 621 | 491236 |
| 638 | 20230614 | 103700 | 6690208581 | 622 | 613 | 622 | 612 | 431901 |
| 639 | 20230614 | 103600 | 6423118091 | 610 | 608 | 612 | 605 | 182792 |
| 640 | 20230614 | 103500 | 6312006028 | 608 | 614 | 615 | 608 | 146988 |
| 641 | 20230614 | 103400 | 6222083197 | 615 | 612 | 615 | 611 | 149347 |
| 642 | 20230614 | 103300 | 6130494778 | 613 | 615 | 615 | 612 | 122081 |
| 643 | 20230614 | 103200 | 6055638423 | 614 | 614 | 615 | 613 | 132004 |
| 644 | 20230614 | 103100 | 5974607805 | 613 | 609 | 614 | 609 | 70503 |
| 645 | 20230614 | 103000 | 5931454892 | 609 | 612 | 615 | 608 | 185192 |
| 646 | 20230614 | 102900 | 5818100967 | 611 | 608 | 613 | 608 | 122526 |
| 647 | 20230614 | 102800 | 5743293655 | 605 | 604 | 611 | 603 | 186600 |
| 648 | 20230614 | 102700 | 5630089512 | 604 | 611 | 611 | 601 | 280005 |
| 649 | 20230614 | 102600 | 5460731504 | 612 | 615 | 616 | 608 | 253026 |
| 650 | 20230614 | 102500 | 5305387368 | 615 | 609 | 616 | 608 | 192447 |
| 651 | 20230614 | 102400 | 5187510641 | 608 | 613 | 615 | 607 | 89820 |
| 652 | 20230614 | 102300 | 5132626204 | 613 | 607 | 613 | 605 | 163839 |
| 653 | 20230614 | 102200 | 5032851663 | 608 | 605 | 610 | 603 | 321217 |
| 654 | 20230614 | 102100 | 4838373050 | 606 | 618 | 619 | 603 | 328600 |
| 655 | 20230614 | 102000 | 4637731801 | 619 | 611 | 620 | 610 | 615380 |
| 656 | 20230614 | 101900 | 4258749525 | 611 | 604 | 611 | 600 | 177891 |
| 657 | 20230614 | 101800 | 4151203557 | 604 | 605 | 606 | 597 | 235814 |
| 658 | 20230614 | 101700 | 4009696140 | 605 | 599 | 610 | 598 | 528335 |
| 659 | 20230614 | 101600 | 3690958034 | 598 | 592 | 600 | 591 | 414076 |
| 660 | 20230614 | 101500 | 3443072434 | 590 | 592 | 593 | 587 | 230311 |
| 661 | 20230614 | 101400 | 3307224888 | 591 | 598 | 599 | 590 | 299333 |
| 662 | 20230614 | 101300 | 3128986577 | 598 | 588 | 598 | 587 | 447828 |
| 663 | 20230614 | 101200 | 2863231685 | 587 | 588 | 590 | 585 | 333070 |
| 664 | 20230614 | 101100 | 2667497197 | 588 | 578 | 588 | 576 | 354064 |
| 665 | 20230614 | 101000 | 2461462982 | 578 | 580 | 580 | 575 | 153741 |
| 666 | 20230614 | 100900 | 2372416827 | 580 | 580 | 580 | 580 | 0 |
| 667 | 20230614 | 100800 | 2372416827 | 580 | 579 | 580 | 579 | 44866 |
| 668 | 20230614 | 100700 | 2346399345 | 580 | 576 | 580 | 575 | 259208 |
| 669 | 20230614 | 100600 | 2196286265 | 576 | 568 | 576 | 568 | 159933 |
| 670 | 20230614 | 100500 | 2104744539 | 569 | 570 | 570 | 566 | 72933 |
| 671 | 20230614 | 100400 | 2063286903 | 569 | 567 | 570 | 566 | 172585 |
| 672 | 20230614 | 100300 | 1965253311 | 567 | 563 | 567 | 562 | 180986 |
| 673 | 20230614 | 100200 | 1862929144 | 564 | 564 | 565 | 562 | 26711 |
| 674 | 20230614 | 100100 | 1847862237 | 564 | 559 | 564 | 559 | 135942 |
| 675 | 20230614 | 100000 | 1771408739 | 560 | 558 | 560 | 556 | 55660 |
| 676 | 20230614 | 095900 | 1740321126 | 557 | 556 | 557 | 555 | 48794 |
| 677 | 20230614 | 095800 | 1713201299 | 556 | 556 | 557 | 555 | 56650 |
| 678 | 20230614 | 095700 | 1681705004 | 556 | 558 | 558 | 556 | 14413 |
| 679 | 20230614 | 095600 | 1673681897 | 557 | 557 | 558 | 553 | 100100 |
| 680 | 20230614 | 095500 | 1618116705 | 557 | 564 | 564 | 557 | 157689 |
| 681 | 20230614 | 095400 | 1529685109 | 563 | 562 | 564 | 560 | 131812 |
| 682 | 20230614 | 095300 | 1455468884 | 560 | 559 | 562 | 558 | 66165 |
| 683 | 20230614 | 095200 | 1418430895 | 558 | 557 | 559 | 556 | 43233 |
| 684 | 20230614 | 095100 | 1394315852 | 556 | 558 | 558 | 556 | 11427 |
| 685 | 20230614 | 095000 | 1387957564 | 557 | 560 | 560 | 553 | 97015 |
| 686 | 20230614 | 094900 | 1334018762 | 558 | 561 | 563 | 558 | 165298 |
| 687 | 20230614 | 094800 | 1241302753 | 560 | 559 | 561 | 558 | 97703 |
| 688 | 20230614 | 094700 | 1186628612 | 558 | 554 | 559 | 552 | 99140 |
| 689 | 20230614 | 094600 | 1131493228 | 553 | 558 | 561 | 550 | 130317 |
| 690 | 20230614 | 094500 | 1058931407 | 558 | 563 | 566 | 557 | 266013 |
| 691 | 20230614 | 094400 | 909544307 | 560 | 555 | 563 | 555 | 149276 |
| 692 | 20230614 | 094300 | 826075495 | 555 | 554 | 556 | 554 | 115902 |
| 693 | 20230614 | 094200 | 761738050 | 554 | 553 | 555 | 553 | 88375 |
| 694 | 20230614 | 094100 | 712794144 | 552 | 549 | 552 | 549 | 111226 |
| 695 | 20230614 | 094000 | 651575563 | 550 | 548 | 550 | 548 | 37104 |
| 696 | 20230614 | 093900 | 631186595 | 548 | 549 | 550 | 547 | 65208 |
| 697 | 20230614 | 093800 | 595389684 | 549 | 549 | 550 | 548 | 42085 |
| 698 | 20230614 | 093700 | 572291439 | 549 | 548 | 549 | 547 | 22128 |
| 699 | 20230614 | 093600 | 560169646 | 549 | 547 | 549 | 547 | 93761 |
| 700 | 20230614 | 093500 | 508811183 | 547 | 544 | 548 | 544 | 40953 |
| 701 | 20230614 | 093400 | 486466145 | 545 | 543 | 545 | 543 | 110122 |
| 702 | 20230614 | 093300 | 426560821 | 543 | 543 | 544 | 543 | 44297 |
| 703 | 20230614 | 093200 | 402501692 | 544 | 543 | 544 | 542 | 49809 |
| 704 | 20230614 | 093100 | 375455350 | 543 | 542 | 544 | 540 | 86229 |
| 705 | 20230614 | 093000 | 328643499 | 542 | 536 | 542 | 536 | 153847 |
| 706 | 20230614 | 092900 | 245808273 | 536 | 536 | 536 | 534 | 28570 |
| 707 | 20230614 | 092800 | 230527630 | 535 | 533 | 535 | 533 | 35884 |
| 708 | 20230614 | 092700 | 211330122 | 533 | 534 | 534 | 533 | 6202 |
| 709 | 20230614 | 092600 | 208018316 | 534 | 535 | 535 | 534 | 8735 |
| 710 | 20230614 | 092500 | 203351101 | 535 | 534 | 535 | 534 | 16414 |
| 711 | 20230614 | 092400 | 194570778 | 534 | 533 | 535 | 533 | 29921 |
| 712 | 20230614 | 092300 | 178604923 | 533 | 532 | 533 | 532 | 8264 |
| 713 | 20230614 | 092200 | 174202014 | 532 | 532 | 532 | 530 | 19600 |
| 714 | 20230614 | 092100 | 163781882 | 531 | 530 | 531 | 529 | 10549 |
| 715 | 20230614 | 092000 | 158182413 | 531 | 530 | 531 | 530 | 12958 |
| 716 | 20230614 | 091900 | 151311773 | 529 | 530 | 530 | 529 | 216 |
| 717 | 20230614 | 091800 | 151197494 | 530 | 531 | 531 | 530 | 5311 |
| 718 | 20230614 | 091700 | 148382654 | 531 | 529 | 531 | 528 | 62507 |
| 719 | 20230614 | 091600 | 115291172 | 529 | 528 | 529 | 528 | 1809 |
| 720 | 20230614 | 091500 | 114334892 | 526 | 526 | 527 | 526 | 1738 |
| 721 | 20230614 | 091400 | 113420702 | 529 | 529 | 529 | 529 | 9961 |
| 722 | 20230614 | 091300 | 108151333 | 529 | 529 | 529 | 525 | 9508 |
| 723 | 20230614 | 091200 | 103125547 | 529 | 527 | 529 | 525 | 5100 |
| 724 | 20230614 | 091100 | 100446118 | 529 | 530 | 530 | 525 | 70487 |
| 725 | 20230614 | 091000 | 63377143 | 528 | 528 | 528 | 528 | 5877 |
| 726 | 20230614 | 090900 | 60274087 | 527 | 527 | 527 | 526 | 7260 |
| 727 | 20230614 | 090800 | 56448367 | 526 | 526 | 527 | 526 | 10701 |
| 728 | 20230614 | 090700 | 50815640 | 526 | 527 | 527 | 526 | 1549 |
| 729 | 20230614 | 090600 | 49999705 | 527 | 528 | 528 | 527 | 679 |
| 730 | 20230614 | 090500 | 49641272 | 528 | 528 | 528 | 528 | 7521 |
| 731 | 20230614 | 090400 | 45670184 | 528 | 530 | 530 | 528 | 5336 |
| 732 | 20230614 | 090300 | 42852746 | 526 | 530 | 531 | 526 | 31841 |
| 733 | 20230614 | 090200 | 26035604 | 531 | 531 | 531 | 529 | 1986 |
| 734 | 20230614 | 090100 | 24982187 | 532 | 535 | 535 | 531 | 17761 |
| 735 | 20230614 | 090000 | 15533962 | 535 | 528 | 535 | 528 | 15722 |