27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 3 | 20230615 | 183000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20230615 | 182900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20230615 | 182800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20230615 | 182700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20230615 | 182600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20230615 | 182500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20230615 | 182400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20230615 | 182300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20230615 | 182200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20230615 | 182100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20230615 | 182000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20230615 | 181900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20230615 | 181800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20230615 | 181700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20230615 | 181600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20230615 | 181500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20230615 | 181400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20230615 | 181300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20230615 | 181200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20230615 | 181100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20230615 | 181000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20230615 | 180900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20230615 | 180800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20230615 | 180700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20230615 | 180600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20230615 | 180500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20230615 | 180400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20230615 | 180300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20230615 | 180200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20230615 | 180100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 33 | 20230615 | 180000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20230615 | 175900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20230615 | 175800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20230615 | 175700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20230615 | 175600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20230615 | 175500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20230615 | 175400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20230615 | 175300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20230615 | 175200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20230615 | 175100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20230615 | 175000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20230615 | 174900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20230615 | 174800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20230615 | 174700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20230615 | 174600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20230615 | 174500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20230615 | 174400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20230615 | 174300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20230615 | 174200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20230615 | 174100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20230615 | 174000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20230615 | 173900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20230615 | 173800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20230615 | 173700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20230615 | 173600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20230615 | 173500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20230615 | 173400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20230615 | 173300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20230615 | 173200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20230615 | 173100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 63 | 20230615 | 173000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20230615 | 172900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20230615 | 172800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20230615 | 172700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20230615 | 172600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20230615 | 172500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20230615 | 172400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20230615 | 172300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20230615 | 172200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20230615 | 172100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20230615 | 172000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20230615 | 171900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20230615 | 171800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20230615 | 171700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20230615 | 171600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20230615 | 171500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20230615 | 171400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20230615 | 171300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20230615 | 171200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20230615 | 171100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20230615 | 171000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20230615 | 170900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20230615 | 170800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20230615 | 170700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20230615 | 170600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20230615 | 170500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20230615 | 170400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20230615 | 170300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20230615 | 170200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20230615 | 170100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 93 | 20230615 | 170000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20230615 | 165900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20230615 | 165800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20230615 | 165700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20230615 | 165600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20230615 | 165500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20230615 | 165400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20230615 | 165300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20230615 | 165200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20230615 | 165100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20230615 | 165000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20230615 | 164900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20230615 | 164800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20230615 | 164700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20230615 | 164600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20230615 | 164500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20230615 | 164400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20230615 | 164300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20230615 | 164200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20230615 | 164100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20230615 | 164000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20230615 | 163900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20230615 | 163800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20230615 | 163700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20230615 | 163600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20230615 | 163500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20230615 | 163400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20230615 | 163300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20230615 | 163200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20230615 | 163100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 123 | 20230615 | 163000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20230615 | 162900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20230615 | 162800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20230615 | 162700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20230615 | 162600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20230615 | 162500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20230615 | 162400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20230615 | 162300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20230615 | 162200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20230615 | 162100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20230615 | 162000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20230615 | 161900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20230615 | 161800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20230615 | 161700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20230615 | 161600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20230615 | 161500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20230615 | 161400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20230615 | 161300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20230615 | 161200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20230615 | 161100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20230615 | 161000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20230615 | 160900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20230615 | 160800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20230615 | 160700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20230615 | 160600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20230615 | 160500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20230615 | 160400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20230615 | 160300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20230615 | 160200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20230615 | 160100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 153 | 20230615 | 160000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20230615 | 155900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20230615 | 155800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20230615 | 155700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20230615 | 155600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20230615 | 155500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20230615 | 155400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20230615 | 155300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20230615 | 155200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20230615 | 155100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20230615 | 155000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20230615 | 154900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20230615 | 154800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20230615 | 154700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20230615 | 154600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20230615 | 154500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20230615 | 154400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20230615 | 154300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20230615 | 154200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20230615 | 154100 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20230615 | 154000 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20230615 | 153900 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20230615 | 153800 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20230615 | 153700 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20230615 | 153600 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20230615 | 153500 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20230615 | 153400 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20230615 | 153300 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20230615 | 153200 | 8417564760 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20230615 | 153100 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 183 | 20230615 | 153000 | 8417564760 | 608 | 608 | 608 | 608 | 140384 |
| 184 | 20230615 | 152900 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 185 | 20230615 | 152800 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 186 | 20230615 | 152700 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 187 | 20230615 | 152600 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 188 | 20230615 | 152500 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 189 | 20230615 | 152400 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 190 | 20230615 | 152300 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 191 | 20230615 | 152200 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 192 | 20230615 | 152100 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 193 | 20230615 | 152000 | 8332211288 | 609 | 609 | 609 | 609 | 0 |
| 194 | 20230615 | 151900 | 8332211288 | 609 | 610 | 610 | 607 | 15020 |
| 195 | 20230615 | 151800 | 8323057463 | 610 | 608 | 610 | 608 | 20407 |
| 196 | 20230615 | 151700 | 8310621085 | 609 | 609 | 609 | 608 | 12727 |
| 197 | 20230615 | 151600 | 8302875583 | 609 | 609 | 609 | 609 | 137 |
| 198 | 20230615 | 151500 | 8302792150 | 608 | 609 | 609 | 608 | 4948 |
| 199 | 20230615 | 151400 | 8299781307 | 609 | 609 | 609 | 608 | 4719 |
| 200 | 20230615 | 151300 | 8296907437 | 606 | 609 | 609 | 606 | 20996 |
| 201 | 20230615 | 151200 | 8284180397 | 609 | 607 | 609 | 606 | 27188 |
| 202 | 20230615 | 151100 | 8267698303 | 606 | 609 | 609 | 606 | 15566 |
| 203 | 20230615 | 151000 | 8258251903 | 609 | 607 | 609 | 607 | 674 |
| 204 | 20230615 | 150900 | 8257841783 | 610 | 609 | 610 | 607 | 46913 |
| 205 | 20230615 | 150800 | 8229335728 | 609 | 610 | 610 | 609 | 10655 |
| 206 | 20230615 | 150700 | 8222846248 | 609 | 611 | 611 | 607 | 62157 |
| 207 | 20230615 | 150600 | 8185069326 | 611 | 609 | 611 | 608 | 16201 |
| 208 | 20230615 | 150500 | 8175206329 | 610 | 611 | 611 | 609 | 8285 |
| 209 | 20230615 | 150400 | 8170156799 | 611 | 611 | 611 | 610 | 3549 |
| 210 | 20230615 | 150300 | 8167990835 | 611 | 611 | 611 | 610 | 10215 |
| 211 | 20230615 | 150200 | 8161759498 | 611 | 611 | 612 | 610 | 2704 |
| 212 | 20230615 | 150100 | 8160107351 | 610 | 612 | 612 | 610 | 36201 |
| 213 | 20230615 | 150000 | 8137999471 | 612 | 613 | 613 | 612 | 18437 |
| 214 | 20230615 | 145900 | 8126715983 | 612 | 612 | 613 | 612 | 6449 |
| 215 | 20230615 | 145800 | 8122769185 | 612 | 613 | 614 | 612 | 7029 |
| 216 | 20230615 | 145700 | 8118460404 | 613 | 613 | 613 | 613 | 2534 |
| 217 | 20230615 | 145600 | 8116907062 | 613 | 613 | 614 | 613 | 6786 |
| 218 | 20230615 | 145500 | 8112747230 | 613 | 614 | 614 | 613 | 16284 |
| 219 | 20230615 | 145400 | 8102765101 | 614 | 614 | 614 | 613 | 696 |
| 220 | 20230615 | 145300 | 8102338280 | 614 | 613 | 614 | 613 | 1211 |
| 221 | 20230615 | 145200 | 8101594926 | 613 | 614 | 614 | 613 | 1514 |
| 222 | 20230615 | 145100 | 8100665480 | 614 | 614 | 614 | 614 | 7031 |
| 223 | 20230615 | 145000 | 8096348446 | 614 | 613 | 614 | 612 | 3703 |
| 224 | 20230615 | 144900 | 8094074944 | 613 | 613 | 613 | 612 | 11603 |
| 225 | 20230615 | 144800 | 8086963814 | 613 | 613 | 613 | 612 | 12697 |
| 226 | 20230615 | 144700 | 8079180953 | 613 | 613 | 613 | 612 | 1923 |
| 227 | 20230615 | 144600 | 8078003917 | 613 | 614 | 614 | 613 | 2814 |
| 228 | 20230615 | 144500 | 8076277476 | 613 | 613 | 614 | 612 | 11589 |
| 229 | 20230615 | 144400 | 8069175415 | 613 | 613 | 614 | 613 | 1277 |
| 230 | 20230615 | 144300 | 8068392611 | 614 | 614 | 614 | 612 | 1951 |
| 231 | 20230615 | 144200 | 8067196199 | 614 | 613 | 614 | 612 | 22090 |
| 232 | 20230615 | 144100 | 8053653511 | 613 | 611 | 613 | 610 | 24774 |
| 233 | 20230615 | 144000 | 8038495889 | 611 | 611 | 612 | 610 | 455 |
| 234 | 20230615 | 143900 | 8038218183 | 611 | 612 | 612 | 611 | 3059 |
| 235 | 20230615 | 143800 | 8036346080 | 613 | 612 | 613 | 612 | 869 |
| 236 | 20230615 | 143700 | 8035813929 | 612 | 611 | 612 | 610 | 52044 |
| 237 | 20230615 | 143600 | 8004012610 | 611 | 611 | 611 | 611 | 146 |
| 238 | 20230615 | 143500 | 8003923404 | 610 | 609 | 610 | 609 | 9279 |
| 239 | 20230615 | 143400 | 7998267282 | 609 | 609 | 609 | 609 | 15598 |
| 240 | 20230615 | 143300 | 7988768100 | 610 | 609 | 610 | 609 | 10180 |
| 241 | 20230615 | 143200 | 7982561370 | 609 | 610 | 610 | 609 | 3222 |
| 242 | 20230615 | 143100 | 7980598939 | 610 | 610 | 610 | 610 | 61 |
| 243 | 20230615 | 143000 | 7980561729 | 609 | 610 | 611 | 609 | 1591 |
| 244 | 20230615 | 142900 | 7979592726 | 610 | 610 | 610 | 610 | 1186 |
| 245 | 20230615 | 142800 | 7978869266 | 610 | 610 | 611 | 610 | 24899 |
| 246 | 20230615 | 142700 | 7963678456 | 610 | 610 | 610 | 610 | 2080 |
| 247 | 20230615 | 142600 | 7962409656 | 610 | 608 | 610 | 608 | 260 |
| 248 | 20230615 | 142500 | 7962251256 | 610 | 610 | 610 | 608 | 2018 |
| 249 | 20230615 | 142400 | 7961022276 | 608 | 608 | 610 | 608 | 1344 |
| 250 | 20230615 | 142300 | 7960205080 | 608 | 608 | 610 | 608 | 17484 |
| 251 | 20230615 | 142200 | 7949563703 | 608 | 607 | 608 | 606 | 17357 |
| 252 | 20230615 | 142100 | 7939027499 | 607 | 606 | 607 | 606 | 13105 |
| 253 | 20230615 | 142000 | 7931076369 | 607 | 607 | 607 | 606 | 5526 |
| 254 | 20230615 | 141900 | 7927722117 | 608 | 609 | 609 | 608 | 13672 |
| 255 | 20230615 | 141800 | 7919401136 | 609 | 610 | 610 | 609 | 8 |
| 256 | 20230615 | 141700 | 7919396263 | 610 | 609 | 610 | 608 | 3224 |
| 257 | 20230615 | 141600 | 7917434874 | 609 | 609 | 609 | 609 | 2477 |
| 258 | 20230615 | 141500 | 7915926381 | 608 | 608 | 609 | 608 | 6443 |
| 259 | 20230615 | 141400 | 7912009017 | 606 | 608 | 608 | 606 | 2377 |
| 260 | 20230615 | 141300 | 7910566381 | 606 | 608 | 609 | 606 | 5805 |
| 261 | 20230615 | 141200 | 7907045966 | 607 | 607 | 607 | 607 | 5057 |
| 262 | 20230615 | 141100 | 7903976367 | 607 | 608 | 608 | 607 | 1228 |
| 263 | 20230615 | 141000 | 7903230580 | 608 | 609 | 609 | 608 | 334 |
| 264 | 20230615 | 140900 | 7903027489 | 608 | 608 | 609 | 608 | 2974 |
| 265 | 20230615 | 140800 | 7901219014 | 607 | 608 | 608 | 607 | 252 |
| 266 | 20230615 | 140700 | 7901065801 | 607 | 605 | 607 | 605 | 5575 |
| 267 | 20230615 | 140600 | 7897681794 | 605 | 605 | 606 | 605 | 9171 |
| 268 | 20230615 | 140500 | 7892127140 | 605 | 605 | 606 | 605 | 11273 |
| 269 | 20230615 | 140400 | 7885306954 | 605 | 609 | 610 | 605 | 95568 |
| 270 | 20230615 | 140300 | 7827415883 | 608 | 607 | 609 | 607 | 5220 |
| 271 | 20230615 | 140200 | 7824242143 | 607 | 608 | 609 | 607 | 29833 |
| 272 | 20230615 | 140100 | 7806112050 | 609 | 611 | 611 | 609 | 2523 |
| 273 | 20230615 | 140000 | 7804575039 | 609 | 610 | 610 | 609 | 2215 |
| 274 | 20230615 | 135900 | 7803225599 | 608 | 608 | 608 | 608 | 520 |
| 275 | 20230615 | 135800 | 7802909439 | 608 | 609 | 609 | 608 | 15616 |
| 276 | 20230615 | 135700 | 7793406834 | 610 | 609 | 610 | 609 | 2128 |
| 277 | 20230615 | 135600 | 7792108760 | 609 | 609 | 609 | 609 | 1 |
| 278 | 20230615 | 135500 | 7792108151 | 609 | 609 | 609 | 608 | 4175 |
| 279 | 20230615 | 135400 | 7789565611 | 609 | 609 | 609 | 609 | 5934 |
| 280 | 20230615 | 135300 | 7785951805 | 609 | 608 | 609 | 608 | 8428 |
| 281 | 20230615 | 135200 | 7780825939 | 609 | 609 | 609 | 609 | 5804 |
| 282 | 20230615 | 135100 | 7777291303 | 609 | 609 | 611 | 609 | 22500 |
| 283 | 20230615 | 135000 | 7763570195 | 609 | 610 | 610 | 609 | 339 |
| 284 | 20230615 | 134900 | 7763363481 | 610 | 609 | 612 | 609 | 1799 |
| 285 | 20230615 | 134800 | 7762267714 | 609 | 610 | 610 | 609 | 6969 |
| 286 | 20230615 | 134700 | 7758017981 | 609 | 611 | 611 | 609 | 30743 |
| 287 | 20230615 | 134600 | 7739294988 | 611 | 610 | 611 | 610 | 745 |
| 288 | 20230615 | 134500 | 7738840073 | 611 | 612 | 612 | 611 | 879 |
| 289 | 20230615 | 134400 | 7738302804 | 610 | 610 | 611 | 609 | 6965 |
| 290 | 20230615 | 134300 | 7734051463 | 610 | 608 | 610 | 608 | 1064 |
| 291 | 20230615 | 134200 | 7733404445 | 608 | 608 | 610 | 608 | 11994 |
| 292 | 20230615 | 134100 | 7726105200 | 609 | 609 | 609 | 609 | 507 |
| 293 | 20230615 | 134000 | 7725796437 | 610 | 609 | 610 | 608 | 7196 |
| 294 | 20230615 | 133900 | 7721415679 | 609 | 609 | 610 | 608 | 10862 |
| 295 | 20230615 | 133800 | 7714798105 | 609 | 608 | 609 | 607 | 3126 |
| 296 | 20230615 | 133700 | 7712895375 | 608 | 608 | 609 | 608 | 3905 |
| 297 | 20230615 | 133600 | 7710520129 | 607 | 607 | 608 | 607 | 9533 |
| 298 | 20230615 | 133500 | 7704725122 | 605 | 608 | 608 | 605 | 4666 |
| 299 | 20230615 | 133400 | 7701899936 | 608 | 605 | 608 | 604 | 9619 |
| 300 | 20230615 | 133300 | 7696074812 | 605 | 605 | 608 | 605 | 6014 |
| 301 | 20230615 | 133200 | 7692436051 | 604 | 611 | 611 | 604 | 130300 |
| 302 | 20230615 | 133100 | 7613348903 | 611 | 610 | 611 | 610 | 1512 |
| 303 | 20230615 | 133000 | 7612426254 | 610 | 611 | 611 | 610 | 3585 |
| 304 | 20230615 | 132900 | 7610238776 | 611 | 611 | 611 | 611 | 6062 |
| 305 | 20230615 | 132800 | 7606534894 | 611 | 611 | 611 | 611 | 69 |
| 306 | 20230615 | 132700 | 7606492735 | 612 | 612 | 612 | 612 | 2041 |
| 307 | 20230615 | 132600 | 7605243643 | 612 | 612 | 613 | 612 | 167 |
| 308 | 20230615 | 132500 | 7605141399 | 613 | 613 | 613 | 612 | 319 |
| 309 | 20230615 | 132400 | 7604946052 | 612 | 612 | 613 | 612 | 7037 |
| 310 | 20230615 | 132300 | 7600639402 | 613 | 613 | 613 | 612 | 5092 |
| 311 | 20230615 | 132200 | 7597520081 | 613 | 613 | 613 | 613 | 17405 |
| 312 | 20230615 | 132100 | 7586850816 | 613 | 613 | 613 | 613 | 1890 |
| 313 | 20230615 | 132000 | 7585692246 | 614 | 613 | 615 | 613 | 10272 |
| 314 | 20230615 | 131900 | 7579384932 | 613 | 611 | 613 | 611 | 3559 |
| 315 | 20230615 | 131800 | 7577204428 | 611 | 611 | 612 | 610 | 3060 |
| 316 | 20230615 | 131700 | 7575334725 | 611 | 610 | 611 | 610 | 44 |
| 317 | 20230615 | 131600 | 7575307874 | 613 | 610 | 613 | 608 | 8283 |
| 318 | 20230615 | 131500 | 7570262351 | 609 | 608 | 611 | 608 | 22516 |
| 319 | 20230615 | 131400 | 7556569195 | 610 | 609 | 610 | 608 | 5863 |
| 320 | 20230615 | 131300 | 7552999896 | 609 | 609 | 609 | 608 | 23807 |
| 321 | 20230615 | 131200 | 7538505459 | 609 | 610 | 610 | 609 | 6852 |
| 322 | 20230615 | 131100 | 7534330917 | 610 | 610 | 611 | 609 | 13273 |
| 323 | 20230615 | 131000 | 7526234991 | 610 | 608 | 610 | 607 | 35822 |
| 324 | 20230615 | 130900 | 7504449019 | 608 | 610 | 610 | 608 | 24308 |
| 325 | 20230615 | 130800 | 7489651229 | 609 | 609 | 610 | 609 | 36761 |
| 326 | 20230615 | 130700 | 7467252676 | 609 | 611 | 611 | 609 | 25331 |
| 327 | 20230615 | 130600 | 7451798009 | 611 | 611 | 612 | 611 | 7660 |
| 328 | 20230615 | 130500 | 7447117729 | 611 | 611 | 612 | 610 | 3103 |
| 329 | 20230615 | 130400 | 7445221798 | 610 | 610 | 611 | 610 | 2886 |
| 330 | 20230615 | 130300 | 7443460090 | 610 | 610 | 611 | 609 | 38002 |
| 331 | 20230615 | 130200 | 7420274862 | 609 | 612 | 612 | 609 | 44678 |
| 332 | 20230615 | 130100 | 7393009883 | 611 | 613 | 613 | 611 | 28694 |
| 333 | 20230615 | 130000 | 7375465540 | 613 | 615 | 615 | 613 | 23286 |
| 334 | 20230615 | 125900 | 7361187835 | 614 | 618 | 618 | 613 | 70064 |
| 335 | 20230615 | 125800 | 7318105641 | 616 | 617 | 618 | 616 | 14433 |
| 336 | 20230615 | 125700 | 7309194281 | 617 | 617 | 621 | 616 | 55045 |
| 337 | 20230615 | 125600 | 7275184929 | 617 | 617 | 618 | 614 | 91252 |
| 338 | 20230615 | 125500 | 7219066903 | 616 | 616 | 618 | 615 | 69182 |
| 339 | 20230615 | 125400 | 7176445940 | 615 | 623 | 624 | 614 | 172106 |
| 340 | 20230615 | 125300 | 7069928188 | 623 | 625 | 625 | 622 | 65740 |
| 341 | 20230615 | 125200 | 7028971294 | 624 | 627 | 627 | 623 | 110642 |
| 342 | 20230615 | 125100 | 6959799098 | 624 | 625 | 627 | 624 | 87889 |
| 343 | 20230615 | 125000 | 6904817529 | 624 | 623 | 625 | 622 | 86139 |
| 344 | 20230615 | 124900 | 6851087270 | 622 | 624 | 624 | 620 | 48156 |
| 345 | 20230615 | 124800 | 6821127195 | 623 | 623 | 624 | 620 | 89893 |
| 346 | 20230615 | 124700 | 6765167898 | 623 | 619 | 623 | 618 | 61176 |
| 347 | 20230615 | 124600 | 6727202652 | 618 | 617 | 619 | 616 | 22137 |
| 348 | 20230615 | 124500 | 6713528015 | 616 | 618 | 618 | 616 | 16476 |
| 349 | 20230615 | 124400 | 6703359655 | 616 | 619 | 619 | 616 | 82746 |
| 350 | 20230615 | 124300 | 6652260101 | 618 | 617 | 620 | 616 | 5539 |
| 351 | 20230615 | 124200 | 6648840342 | 618 | 617 | 619 | 616 | 29012 |
| 352 | 20230615 | 124100 | 6630934243 | 619 | 620 | 621 | 617 | 53885 |
| 353 | 20230615 | 124000 | 6597595460 | 621 | 622 | 624 | 619 | 68008 |
| 354 | 20230615 | 123900 | 6555332519 | 622 | 620 | 623 | 618 | 66030 |
| 355 | 20230615 | 123800 | 6514238851 | 620 | 618 | 622 | 618 | 23551 |
| 356 | 20230615 | 123700 | 6499644955 | 618 | 620 | 620 | 618 | 7341 |
| 357 | 20230615 | 123600 | 6495100513 | 619 | 618 | 620 | 618 | 16856 |
| 358 | 20230615 | 123500 | 6484667460 | 619 | 617 | 619 | 617 | 3588 |
| 359 | 20230615 | 123400 | 6482450091 | 616 | 618 | 618 | 616 | 2899 |
| 360 | 20230615 | 123300 | 6480662490 | 618 | 617 | 618 | 616 | 7499 |
| 361 | 20230615 | 123200 | 6476029997 | 618 | 619 | 619 | 617 | 3610 |
| 362 | 20230615 | 123100 | 6473798008 | 619 | 615 | 619 | 614 | 38956 |
| 363 | 20230615 | 123000 | 6449777509 | 615 | 615 | 616 | 615 | 7603 |
| 364 | 20230615 | 122900 | 6445100154 | 615 | 615 | 616 | 614 | 6295 |
| 365 | 20230615 | 122800 | 6441229233 | 614 | 614 | 616 | 613 | 10128 |
| 366 | 20230615 | 122700 | 6435002205 | 614 | 614 | 616 | 613 | 7666 |
| 367 | 20230615 | 122600 | 6430291731 | 613 | 614 | 614 | 613 | 736 |
| 368 | 20230615 | 122500 | 6429840322 | 614 | 613 | 615 | 613 | 5014 |
| 369 | 20230615 | 122400 | 6426757974 | 613 | 614 | 614 | 613 | 2034 |
| 370 | 20230615 | 122300 | 6425510982 | 614 | 612 | 614 | 612 | 1078 |
| 371 | 20230615 | 122200 | 6424849920 | 612 | 611 | 612 | 611 | 14241 |
| 372 | 20230615 | 122100 | 6416136170 | 612 | 612 | 612 | 611 | 3251 |
| 373 | 20230615 | 122000 | 6414149749 | 611 | 610 | 614 | 609 | 13398 |
| 374 | 20230615 | 121900 | 6405949479 | 610 | 610 | 611 | 610 | 5695 |
| 375 | 20230615 | 121800 | 6402475528 | 610 | 612 | 612 | 607 | 61696 |
| 376 | 20230615 | 121700 | 6364927984 | 612 | 614 | 614 | 612 | 8846 |
| 377 | 20230615 | 121600 | 6359513287 | 614 | 614 | 614 | 613 | 3188 |
| 378 | 20230615 | 121500 | 6357558839 | 614 | 614 | 614 | 613 | 4284 |
| 379 | 20230615 | 121400 | 6354931994 | 616 | 613 | 616 | 612 | 22281 |
| 380 | 20230615 | 121300 | 6341233274 | 614 | 612 | 614 | 612 | 6689 |
| 381 | 20230615 | 121200 | 6337134802 | 612 | 611 | 612 | 611 | 6717 |
| 382 | 20230615 | 121100 | 6333025187 | 611 | 611 | 612 | 610 | 22363 |
| 383 | 20230615 | 121000 | 6319383678 | 610 | 612 | 612 | 610 | 18089 |
| 384 | 20230615 | 120900 | 6308317462 | 613 | 615 | 615 | 613 | 3467 |
| 385 | 20230615 | 120800 | 6306191036 | 614 | 615 | 615 | 614 | 5282 |
| 386 | 20230615 | 120700 | 6302943139 | 615 | 616 | 616 | 615 | 2096 |
| 387 | 20230615 | 120600 | 6301652004 | 615 | 615 | 616 | 615 | 631 |
| 388 | 20230615 | 120500 | 6301263919 | 616 | 615 | 616 | 615 | 43 |
| 389 | 20230615 | 120400 | 6301237473 | 616 | 616 | 616 | 615 | 18986 |
| 390 | 20230615 | 120300 | 6289545920 | 616 | 614 | 616 | 614 | 9367 |
| 391 | 20230615 | 120200 | 6283780362 | 614 | 613 | 614 | 612 | 17115 |
| 392 | 20230615 | 120100 | 6273289820 | 615 | 615 | 615 | 614 | 19380 |
| 393 | 20230615 | 120000 | 6261387635 | 615 | 615 | 616 | 615 | 8927 |
| 394 | 20230615 | 115900 | 6255897480 | 615 | 615 | 615 | 615 | 1381 |
| 395 | 20230615 | 115800 | 6255048165 | 615 | 615 | 615 | 615 | 21400 |
| 396 | 20230615 | 115700 | 6241887165 | 615 | 612 | 615 | 612 | 11812 |
| 397 | 20230615 | 115600 | 6234631339 | 612 | 611 | 612 | 610 | 26826 |
| 398 | 20230615 | 115500 | 6218227444 | 611 | 617 | 617 | 611 | 46198 |
| 399 | 20230615 | 115400 | 6189894025 | 616 | 618 | 619 | 616 | 22099 |
| 400 | 20230615 | 115300 | 6176243250 | 618 | 617 | 620 | 616 | 12427 |
| 401 | 20230615 | 115200 | 6168564369 | 617 | 617 | 617 | 617 | 11162 |
| 402 | 20230615 | 115100 | 6161677415 | 618 | 619 | 620 | 617 | 33856 |
| 403 | 20230615 | 115000 | 6140759364 | 619 | 623 | 623 | 619 | 17819 |
| 404 | 20230615 | 114900 | 6129690978 | 623 | 622 | 626 | 621 | 121832 |
| 405 | 20230615 | 114800 | 6053530089 | 622 | 619 | 622 | 619 | 28391 |
| 406 | 20230615 | 114700 | 6035874812 | 619 | 619 | 621 | 618 | 33748 |
| 407 | 20230615 | 114600 | 6014938387 | 619 | 615 | 619 | 615 | 19670 |
| 408 | 20230615 | 114500 | 6002785303 | 615 | 615 | 615 | 615 | 4337 |
| 409 | 20230615 | 114400 | 6000118048 | 616 | 616 | 616 | 616 | 13156 |
| 410 | 20230615 | 114300 | 5992013952 | 616 | 615 | 617 | 615 | 13512 |
| 411 | 20230615 | 114200 | 5983688744 | 616 | 613 | 616 | 613 | 13332 |
| 412 | 20230615 | 114100 | 5975502939 | 614 | 618 | 620 | 613 | 117484 |
| 413 | 20230615 | 114000 | 5903205539 | 618 | 620 | 621 | 616 | 113436 |
| 414 | 20230615 | 113900 | 5832928299 | 620 | 618 | 620 | 618 | 45012 |
| 415 | 20230615 | 113800 | 5805064729 | 618 | 616 | 618 | 616 | 11638 |
| 416 | 20230615 | 113700 | 5797886179 | 616 | 615 | 616 | 615 | 672 |
| 417 | 20230615 | 113600 | 5797472538 | 615 | 617 | 617 | 615 | 16917 |
| 418 | 20230615 | 113500 | 5787064752 | 617 | 617 | 619 | 616 | 10299 |
| 419 | 20230615 | 113400 | 5780702802 | 619 | 618 | 619 | 617 | 12703 |
| 420 | 20230615 | 113300 | 5772855832 | 618 | 616 | 618 | 614 | 54800 |
| 421 | 20230615 | 113200 | 5739115194 | 616 | 611 | 616 | 611 | 9211 |
| 422 | 20230615 | 113100 | 5733457321 | 613 | 614 | 615 | 611 | 3765 |
| 423 | 20230615 | 113000 | 5731150411 | 615 | 614 | 615 | 614 | 49207 |
| 424 | 20230615 | 112900 | 5700934261 | 614 | 610 | 614 | 609 | 23776 |
| 425 | 20230615 | 112800 | 5686369738 | 612 | 613 | 613 | 609 | 11581 |
| 426 | 20230615 | 112700 | 5679303342 | 613 | 611 | 613 | 611 | 6005 |
| 427 | 20230615 | 112600 | 5675629282 | 611 | 612 | 613 | 611 | 7796 |
| 428 | 20230615 | 112500 | 5670865567 | 613 | 610 | 613 | 610 | 14454 |
| 429 | 20230615 | 112400 | 5662025437 | 610 | 609 | 611 | 609 | 14172 |
| 430 | 20230615 | 112300 | 5653377974 | 609 | 609 | 609 | 609 | 2056 |
| 431 | 20230615 | 112200 | 5652125870 | 610 | 609 | 610 | 608 | 5172 |
| 432 | 20230615 | 112100 | 5648971719 | 610 | 609 | 610 | 608 | 5585 |
| 433 | 20230615 | 112000 | 5645571612 | 609 | 608 | 610 | 608 | 14881 |
| 434 | 20230615 | 111900 | 5636504196 | 607 | 605 | 607 | 605 | 7240 |
| 435 | 20230615 | 111800 | 5632114297 | 605 | 610 | 610 | 603 | 55344 |
| 436 | 20230615 | 111700 | 5598654676 | 610 | 605 | 610 | 605 | 35337 |
| 437 | 20230615 | 111600 | 5577197643 | 605 | 604 | 605 | 603 | 12682 |
| 438 | 20230615 | 111500 | 5569536857 | 606 | 608 | 608 | 604 | 13814 |
| 439 | 20230615 | 111400 | 5561164740 | 608 | 606 | 608 | 605 | 16035 |
| 440 | 20230615 | 111300 | 5551462781 | 606 | 608 | 608 | 604 | 46934 |
| 441 | 20230615 | 111200 | 5523049090 | 606 | 608 | 609 | 606 | 4681 |
| 442 | 20230615 | 111100 | 5520206035 | 609 | 607 | 609 | 607 | 12804 |
| 443 | 20230615 | 111000 | 5512420486 | 607 | 606 | 609 | 606 | 12771 |
| 444 | 20230615 | 110900 | 5504668997 | 606 | 605 | 607 | 605 | 5170 |
| 445 | 20230615 | 110800 | 5501537993 | 606 | 607 | 607 | 605 | 5700 |
| 446 | 20230615 | 110700 | 5498084990 | 606 | 608 | 608 | 606 | 10374 |
| 447 | 20230615 | 110600 | 5491788133 | 608 | 609 | 609 | 608 | 14144 |
| 448 | 20230615 | 110500 | 5483180342 | 610 | 608 | 611 | 608 | 4051 |
| 449 | 20230615 | 110400 | 5480713868 | 608 | 611 | 611 | 608 | 23420 |
| 450 | 20230615 | 110300 | 5466462499 | 611 | 610 | 612 | 608 | 49500 |
| 451 | 20230615 | 110200 | 5436204345 | 610 | 609 | 612 | 607 | 44278 |
| 452 | 20230615 | 110100 | 5409230725 | 609 | 610 | 610 | 608 | 17068 |
| 453 | 20230615 | 110000 | 5398837001 | 610 | 611 | 612 | 609 | 47633 |
| 454 | 20230615 | 105900 | 5369785219 | 611 | 615 | 615 | 611 | 55456 |
| 455 | 20230615 | 105800 | 5335804252 | 616 | 614 | 616 | 611 | 155602 |
| 456 | 20230615 | 105700 | 5240429975 | 616 | 612 | 618 | 612 | 32495 |
| 457 | 20230615 | 105600 | 5220441245 | 612 | 613 | 614 | 612 | 16165 |
| 458 | 20230615 | 105500 | 5210542884 | 613 | 620 | 620 | 612 | 63653 |
| 459 | 20230615 | 105400 | 5171240104 | 620 | 615 | 620 | 615 | 67762 |
| 460 | 20230615 | 105300 | 5129395563 | 614 | 606 | 614 | 606 | 45317 |
| 461 | 20230615 | 105200 | 5101718899 | 606 | 609 | 610 | 606 | 20005 |
| 462 | 20230615 | 105100 | 5089550695 | 610 | 611 | 612 | 610 | 19584 |
| 463 | 20230615 | 105000 | 5077598588 | 614 | 611 | 614 | 610 | 21143 |
| 464 | 20230615 | 104900 | 5064656427 | 612 | 611 | 612 | 609 | 9069 |
| 465 | 20230615 | 104800 | 5059120493 | 611 | 612 | 612 | 610 | 1625 |
| 466 | 20230615 | 104700 | 5058126025 | 609 | 614 | 614 | 609 | 28477 |
| 467 | 20230615 | 104600 | 5040703638 | 615 | 616 | 618 | 613 | 38361 |
| 468 | 20230615 | 104500 | 5017102269 | 615 | 611 | 621 | 611 | 172914 |
| 469 | 20230615 | 104400 | 4910218148 | 612 | 610 | 613 | 610 | 133771 |
| 470 | 20230615 | 104300 | 4828477356 | 610 | 605 | 611 | 605 | 59695 |
| 471 | 20230615 | 104200 | 4792169798 | 606 | 608 | 608 | 605 | 24197 |
| 472 | 20230615 | 104100 | 4777526743 | 608 | 608 | 608 | 605 | 1038 |
| 473 | 20230615 | 104000 | 4776897197 | 607 | 608 | 608 | 607 | 1561 |
| 474 | 20230615 | 103900 | 4775949470 | 607 | 606 | 608 | 605 | 9063 |
| 475 | 20230615 | 103800 | 4770463441 | 606 | 606 | 607 | 605 | 14308 |
| 476 | 20230615 | 103700 | 4761793512 | 606 | 606 | 608 | 606 | 8672 |
| 477 | 20230615 | 103600 | 4756537777 | 606 | 605 | 607 | 605 | 20269 |
| 478 | 20230615 | 103500 | 4744237396 | 605 | 610 | 611 | 605 | 63953 |
| 479 | 20230615 | 103400 | 4705329334 | 610 | 608 | 611 | 608 | 46601 |
| 480 | 20230615 | 103300 | 4676897187 | 608 | 603 | 609 | 603 | 52466 |
| 481 | 20230615 | 103200 | 4645101296 | 603 | 604 | 604 | 603 | 14936 |
| 482 | 20230615 | 103100 | 4636083056 | 603 | 600 | 604 | 600 | 19170 |
| 483 | 20230615 | 103000 | 4624542100 | 599 | 599 | 600 | 599 | 9571 |
| 484 | 20230615 | 102900 | 4618804450 | 600 | 601 | 601 | 600 | 28653 |
| 485 | 20230615 | 102800 | 4601609840 | 600 | 600 | 602 | 600 | 13820 |
| 486 | 20230615 | 102700 | 4593305348 | 600 | 600 | 600 | 600 | 9156 |
| 487 | 20230615 | 102600 | 4587811748 | 601 | 601 | 601 | 600 | 847 |
| 488 | 20230615 | 102500 | 4587302764 | 601 | 602 | 602 | 600 | 8369 |
| 489 | 20230615 | 102400 | 4582277953 | 601 | 598 | 601 | 598 | 21265 |
| 490 | 20230615 | 102300 | 4569528707 | 598 | 598 | 599 | 598 | 6910 |
| 491 | 20230615 | 102200 | 4565392483 | 599 | 598 | 599 | 596 | 179329 |
| 492 | 20230615 | 102100 | 4458484996 | 598 | 599 | 599 | 596 | 13505 |
| 493 | 20230615 | 102000 | 4450409137 | 599 | 598 | 599 | 595 | 19802 |
| 494 | 20230615 | 101900 | 4438561178 | 598 | 594 | 598 | 594 | 39423 |
| 495 | 20230615 | 101800 | 4415070763 | 594 | 595 | 595 | 593 | 4106 |
| 496 | 20230615 | 101700 | 4412631739 | 595 | 596 | 596 | 594 | 7903 |
| 497 | 20230615 | 101600 | 4407932247 | 596 | 596 | 596 | 595 | 1082 |
| 498 | 20230615 | 101500 | 4407287728 | 596 | 596 | 597 | 596 | 2631 |
| 499 | 20230615 | 101400 | 4405718761 | 595 | 596 | 597 | 595 | 11884 |
| 500 | 20230615 | 101300 | 4398643095 | 596 | 597 | 597 | 596 | 2591 |
| 501 | 20230615 | 101200 | 4397096418 | 599 | 595 | 599 | 595 | 5674 |
| 502 | 20230615 | 101100 | 4393711074 | 595 | 595 | 595 | 593 | 35968 |
| 503 | 20230615 | 101000 | 4372331266 | 594 | 595 | 595 | 593 | 28395 |
| 504 | 20230615 | 100900 | 4355480634 | 593 | 595 | 595 | 591 | 26413 |
| 505 | 20230615 | 100800 | 4339828926 | 596 | 596 | 597 | 595 | 5846 |
| 506 | 20230615 | 100700 | 4336345032 | 597 | 598 | 599 | 597 | 49520 |
| 507 | 20230615 | 100600 | 4306759627 | 597 | 600 | 600 | 597 | 17911 |
| 508 | 20230615 | 100500 | 4296029395 | 600 | 599 | 602 | 599 | 10365 |
| 509 | 20230615 | 100400 | 4289813837 | 598 | 596 | 600 | 596 | 20607 |
| 510 | 20230615 | 100300 | 4277495820 | 596 | 593 | 597 | 593 | 9708 |
| 511 | 20230615 | 100200 | 4271715947 | 593 | 591 | 593 | 590 | 15846 |
| 512 | 20230615 | 100100 | 4262347569 | 591 | 591 | 593 | 591 | 19676 |
| 513 | 20230615 | 100000 | 4250712474 | 591 | 593 | 593 | 591 | 13772 |
| 514 | 20230615 | 095900 | 4242568066 | 592 | 593 | 593 | 591 | 6091 |
| 515 | 20230615 | 095800 | 4238963863 | 593 | 592 | 595 | 592 | 13749 |
| 516 | 20230615 | 095700 | 4230815508 | 592 | 595 | 596 | 592 | 20321 |
| 517 | 20230615 | 095600 | 4218738344 | 594 | 592 | 594 | 590 | 42137 |
| 518 | 20230615 | 095500 | 4193811690 | 590 | 591 | 591 | 589 | 12628 |
| 519 | 20230615 | 095400 | 4186359602 | 591 | 586 | 591 | 585 | 114780 |
| 520 | 20230615 | 095300 | 4119042323 | 587 | 590 | 591 | 586 | 107440 |
| 521 | 20230615 | 095200 | 4055796634 | 590 | 591 | 593 | 590 | 30903 |
| 522 | 20230615 | 095100 | 4037524221 | 590 | 589 | 594 | 589 | 64478 |
| 523 | 20230615 | 095000 | 3999405353 | 589 | 590 | 590 | 589 | 40845 |
| 524 | 20230615 | 094900 | 3975329031 | 590 | 590 | 591 | 589 | 35481 |
| 525 | 20230615 | 094800 | 3954405215 | 591 | 590 | 591 | 588 | 49759 |
| 526 | 20230615 | 094700 | 3925081345 | 590 | 585 | 590 | 584 | 70915 |
| 527 | 20230615 | 094600 | 3883470680 | 586 | 586 | 589 | 582 | 178628 |
| 528 | 20230615 | 094500 | 3778783590 | 586 | 593 | 593 | 586 | 165224 |
| 529 | 20230615 | 094400 | 3681241078 | 593 | 595 | 597 | 592 | 153199 |
| 530 | 20230615 | 094300 | 3590061636 | 595 | 597 | 600 | 594 | 184463 |
| 531 | 20230615 | 094200 | 3480200345 | 597 | 606 | 608 | 597 | 335052 |
| 532 | 20230615 | 094100 | 3278453888 | 607 | 606 | 607 | 606 | 5895 |
| 533 | 20230615 | 094000 | 3274875644 | 606 | 607 | 608 | 605 | 75671 |
| 534 | 20230615 | 093900 | 3229063206 | 608 | 609 | 611 | 606 | 72427 |
| 535 | 20230615 | 093800 | 3185026796 | 611 | 612 | 615 | 609 | 107874 |
| 536 | 20230615 | 093700 | 3119113440 | 613 | 609 | 614 | 609 | 63391 |
| 537 | 20230615 | 093600 | 3080327572 | 610 | 608 | 610 | 607 | 71070 |
| 538 | 20230615 | 093500 | 3037050010 | 609 | 611 | 613 | 606 | 104610 |
| 539 | 20230615 | 093400 | 2973223140 | 612 | 606 | 616 | 606 | 83804 |
| 540 | 20230615 | 093300 | 2922002613 | 607 | 606 | 609 | 605 | 70656 |
| 541 | 20230615 | 093200 | 2879179397 | 606 | 606 | 608 | 606 | 21483 |
| 542 | 20230615 | 093100 | 2866155753 | 608 | 608 | 608 | 606 | 21088 |
| 543 | 20230615 | 093000 | 2853353055 | 608 | 605 | 609 | 604 | 18046 |
| 544 | 20230615 | 092900 | 2842408890 | 604 | 605 | 608 | 604 | 74165 |
| 545 | 20230615 | 092800 | 2797538799 | 605 | 611 | 612 | 603 | 128150 |
| 546 | 20230615 | 092700 | 2719849841 | 612 | 610 | 617 | 609 | 63524 |
| 547 | 20230615 | 092600 | 2681017547 | 610 | 612 | 612 | 610 | 115208 |
| 548 | 20230615 | 092500 | 2610703362 | 612 | 617 | 617 | 612 | 109788 |
| 549 | 20230615 | 092400 | 2543151546 | 617 | 623 | 623 | 616 | 146278 |
| 550 | 20230615 | 092300 | 2452748654 | 623 | 623 | 624 | 619 | 87970 |
| 551 | 20230615 | 092200 | 2398080343 | 623 | 622 | 626 | 622 | 73938 |
| 552 | 20230615 | 092100 | 2351899673 | 622 | 617 | 625 | 617 | 133423 |
| 553 | 20230615 | 092000 | 2269014442 | 617 | 615 | 617 | 614 | 78467 |
| 554 | 20230615 | 091900 | 2220745739 | 616 | 620 | 621 | 614 | 200992 |
| 555 | 20230615 | 091800 | 2096715681 | 620 | 619 | 624 | 618 | 96651 |
| 556 | 20230615 | 091700 | 2036815044 | 619 | 627 | 627 | 618 | 110208 |
| 557 | 20230615 | 091600 | 1968388047 | 627 | 627 | 630 | 625 | 311478 |
| 558 | 20230615 | 091500 | 1772826055 | 627 | 618 | 628 | 618 | 248121 |
| 559 | 20230615 | 091400 | 1618026792 | 618 | 619 | 621 | 616 | 82291 |
| 560 | 20230615 | 091300 | 1567108133 | 619 | 616 | 620 | 615 | 65936 |
| 561 | 20230615 | 091200 | 1526349424 | 617 | 619 | 619 | 613 | 75191 |
| 562 | 20230615 | 091100 | 1479930687 | 621 | 612 | 621 | 612 | 140362 |
| 563 | 20230615 | 091000 | 1393311639 | 613 | 612 | 613 | 608 | 64459 |
| 564 | 20230615 | 090900 | 1353999669 | 613 | 613 | 614 | 607 | 134102 |
| 565 | 20230615 | 090800 | 1271987888 | 611 | 605 | 614 | 603 | 131991 |
| 566 | 20230615 | 090700 | 1191792750 | 605 | 602 | 607 | 602 | 68944 |
| 567 | 20230615 | 090600 | 1150141246 | 606 | 594 | 607 | 594 | 208690 |
| 568 | 20230615 | 090500 | 1024557816 | 596 | 580 | 599 | 580 | 134964 |
| 569 | 20230615 | 090400 | 944882392 | 580 | 605 | 606 | 580 | 461680 |
| 570 | 20230615 | 090300 | 670063683 | 606 | 609 | 611 | 605 | 141792 |
| 571 | 20230615 | 090200 | 583769240 | 610 | 615 | 616 | 606 | 250386 |
| 572 | 20230615 | 090100 | 430712455 | 615 | 615 | 620 | 611 | 273649 |
| 573 | 20230615 | 090000 | 262119411 | 619 | 606 | 627 | 606 | 427589 |