29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 3 | 20230620 | 193000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230620 | 192900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230620 | 192800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230620 | 192700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230620 | 192600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230620 | 192500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230620 | 192400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230620 | 192300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230620 | 192200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230620 | 192100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230620 | 192000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230620 | 191900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230620 | 191800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230620 | 191700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230620 | 191600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230620 | 191500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230620 | 191400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230620 | 191300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230620 | 191200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230620 | 191100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230620 | 191000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230620 | 190900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230620 | 190800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230620 | 190700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230620 | 190600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230620 | 190500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230620 | 190400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230620 | 190300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230620 | 190200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230620 | 190100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 33 | 20230620 | 190000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230620 | 185900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230620 | 185800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230620 | 185700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230620 | 185600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230620 | 185500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230620 | 185400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230620 | 185300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230620 | 185200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230620 | 185100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230620 | 185000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230620 | 184900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230620 | 184800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230620 | 184700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230620 | 184600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230620 | 184500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230620 | 184400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230620 | 184300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230620 | 184200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230620 | 184100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230620 | 184000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230620 | 183900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230620 | 183800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230620 | 183700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230620 | 183600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230620 | 183500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230620 | 183400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230620 | 183300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230620 | 183200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230620 | 183100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 63 | 20230620 | 183000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230620 | 182900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230620 | 182800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230620 | 182700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230620 | 182600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230620 | 182500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230620 | 182400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230620 | 182300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230620 | 182200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230620 | 182100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230620 | 182000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230620 | 181900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230620 | 181800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230620 | 181700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230620 | 181600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230620 | 181500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230620 | 181400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230620 | 181300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230620 | 181200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230620 | 181100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230620 | 181000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230620 | 180900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230620 | 180800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230620 | 180700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230620 | 180600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230620 | 180500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230620 | 180400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230620 | 180300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230620 | 180200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230620 | 180100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 93 | 20230620 | 180000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230620 | 175900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230620 | 175800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230620 | 175700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230620 | 175600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230620 | 175500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230620 | 175400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230620 | 175300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230620 | 175200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230620 | 175100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230620 | 175000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230620 | 174900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230620 | 174800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230620 | 174700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230620 | 174600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230620 | 174500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230620 | 174400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230620 | 174300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230620 | 174200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230620 | 174100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230620 | 174000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230620 | 173900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230620 | 173800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230620 | 173700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230620 | 173600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230620 | 173500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230620 | 173400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230620 | 173300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230620 | 173200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230620 | 173100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 123 | 20230620 | 173000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230620 | 172900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230620 | 172800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230620 | 172700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230620 | 172600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230620 | 172500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230620 | 172400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230620 | 172300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230620 | 172200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230620 | 172100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230620 | 172000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230620 | 171900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230620 | 171800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230620 | 171700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230620 | 171600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230620 | 171500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230620 | 171400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230620 | 171300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230620 | 171200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230620 | 171100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230620 | 171000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230620 | 170900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230620 | 170800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230620 | 170700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230620 | 170600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230620 | 170500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230620 | 170400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230620 | 170300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230620 | 170200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230620 | 170100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 153 | 20230620 | 170000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230620 | 165900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230620 | 165800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230620 | 165700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230620 | 165600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230620 | 165500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230620 | 165400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230620 | 165300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230620 | 165200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230620 | 165100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230620 | 165000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230620 | 164900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230620 | 164800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230620 | 164700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230620 | 164600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230620 | 164500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230620 | 164400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230620 | 164300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230620 | 164200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230620 | 164100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230620 | 164000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230620 | 163900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230620 | 163800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230620 | 163700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230620 | 163600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230620 | 163500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230620 | 163400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230620 | 163300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230620 | 163200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230620 | 163100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 183 | 20230620 | 163000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230620 | 162900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230620 | 162800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20230620 | 162700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20230620 | 162600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20230620 | 162500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20230620 | 162400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20230620 | 162300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20230620 | 162200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20230620 | 162100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20230620 | 162000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20230620 | 161900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20230620 | 161800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20230620 | 161700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20230620 | 161600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20230620 | 161500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20230620 | 161400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20230620 | 161300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20230620 | 161200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20230620 | 161100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20230620 | 161000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20230620 | 160900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20230620 | 160800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20230620 | 160700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20230620 | 160600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20230620 | 160500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20230620 | 160400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20230620 | 160300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20230620 | 160200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20230620 | 160100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 213 | 20230620 | 160000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20230620 | 155900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20230620 | 155800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20230620 | 155700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20230620 | 155600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20230620 | 155500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20230620 | 155400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20230620 | 155300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20230620 | 155200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20230620 | 155100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20230620 | 155000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20230620 | 154900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20230620 | 154800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20230620 | 154700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20230620 | 154600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20230620 | 154500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20230620 | 154400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20230620 | 154300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20230620 | 154200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20230620 | 154100 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20230620 | 154000 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20230620 | 153900 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20230620 | 153800 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20230620 | 153700 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20230620 | 153600 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20230620 | 153500 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20230620 | 153400 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20230620 | 153300 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20230620 | 153200 | 3914073496 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20230620 | 153100 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 243 | 20230620 | 153000 | 3914073496 | 633 | 633 | 633 | 633 | 39419 |
| 244 | 20230620 | 152900 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20230620 | 152800 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20230620 | 152700 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20230620 | 152600 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20230620 | 152500 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20230620 | 152400 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20230620 | 152300 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20230620 | 152200 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20230620 | 152100 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20230620 | 152000 | 3889121269 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20230620 | 151900 | 3889121269 | 634 | 634 | 634 | 634 | 25105 |
| 255 | 20230620 | 151800 | 3873204699 | 634 | 632 | 634 | 631 | 6938 |
| 256 | 20230620 | 151700 | 3868812419 | 634 | 634 | 634 | 633 | 4228 |
| 257 | 20230620 | 151600 | 3866135667 | 633 | 633 | 634 | 633 | 10090 |
| 258 | 20230620 | 151500 | 3859748652 | 633 | 630 | 633 | 630 | 12402 |
| 259 | 20230620 | 151400 | 3851932031 | 631 | 631 | 631 | 630 | 3339 |
| 260 | 20230620 | 151300 | 3849825730 | 631 | 633 | 633 | 631 | 38253 |
| 261 | 20230620 | 151200 | 3825629741 | 633 | 633 | 633 | 633 | 2329 |
| 262 | 20230620 | 151100 | 3824155484 | 633 | 633 | 633 | 632 | 1251 |
| 263 | 20230620 | 151000 | 3823363651 | 633 | 634 | 634 | 632 | 2659 |
| 264 | 20230620 | 150900 | 3821680545 | 634 | 633 | 634 | 632 | 11100 |
| 265 | 20230620 | 150800 | 3814661205 | 633 | 633 | 633 | 633 | 7469 |
| 266 | 20230620 | 150700 | 3809933328 | 633 | 633 | 633 | 632 | 729 |
| 267 | 20230620 | 150600 | 3809472584 | 633 | 635 | 635 | 633 | 14488 |
| 268 | 20230620 | 150500 | 3800295208 | 635 | 635 | 635 | 633 | 20103 |
| 269 | 20230620 | 150400 | 3787545507 | 635 | 635 | 635 | 635 | 752 |
| 270 | 20230620 | 150300 | 3787067987 | 634 | 634 | 634 | 634 | 1917 |
| 271 | 20230620 | 150200 | 3785852609 | 634 | 634 | 634 | 633 | 1638 |
| 272 | 20230620 | 150100 | 3784814140 | 634 | 634 | 634 | 634 | 9022 |
| 273 | 20230620 | 150000 | 3779094192 | 634 | 634 | 634 | 633 | 842 |
| 274 | 20230620 | 145900 | 3778560367 | 634 | 634 | 634 | 634 | 6064 |
| 275 | 20230620 | 145800 | 3774715791 | 634 | 634 | 634 | 633 | 11852 |
| 276 | 20230620 | 145700 | 3767211623 | 634 | 633 | 634 | 633 | 21314 |
| 277 | 20230620 | 145600 | 3753707468 | 633 | 633 | 634 | 632 | 3894 |
| 278 | 20230620 | 145500 | 3751244089 | 633 | 633 | 634 | 632 | 1622 |
| 279 | 20230620 | 145400 | 3750216963 | 633 | 634 | 634 | 633 | 1100 |
| 280 | 20230620 | 145300 | 3749519714 | 634 | 632 | 634 | 632 | 1529 |
| 281 | 20230620 | 145200 | 3748551033 | 633 | 634 | 634 | 633 | 7760 |
| 282 | 20230620 | 145100 | 3743637443 | 634 | 634 | 634 | 634 | 6180 |
| 283 | 20230620 | 145000 | 3739719323 | 634 | 633 | 634 | 633 | 1764 |
| 284 | 20230620 | 144900 | 3738601906 | 633 | 633 | 633 | 632 | 3557 |
| 285 | 20230620 | 144800 | 3736350335 | 633 | 633 | 633 | 632 | 1606 |
| 286 | 20230620 | 144700 | 3735334355 | 633 | 633 | 633 | 633 | 1567 |
| 287 | 20230620 | 144600 | 3734342444 | 632 | 634 | 634 | 632 | 2061 |
| 288 | 20230620 | 144500 | 3733036880 | 634 | 634 | 634 | 633 | 14712 |
| 289 | 20230620 | 144400 | 3723710873 | 633 | 633 | 634 | 633 | 4963 |
| 290 | 20230620 | 144300 | 3720569027 | 633 | 633 | 633 | 632 | 1831 |
| 291 | 20230620 | 144200 | 3719410023 | 633 | 634 | 634 | 633 | 3040 |
| 292 | 20230620 | 144100 | 3717484964 | 633 | 633 | 634 | 633 | 2635 |
| 293 | 20230620 | 144000 | 3715815649 | 633 | 634 | 634 | 633 | 2489 |
| 294 | 20230620 | 143900 | 3714238660 | 634 | 633 | 634 | 633 | 2844 |
| 295 | 20230620 | 143800 | 3712437897 | 633 | 633 | 634 | 632 | 15135 |
| 296 | 20230620 | 143700 | 3702856856 | 632 | 632 | 633 | 631 | 13101 |
| 297 | 20230620 | 143600 | 3694566126 | 631 | 631 | 633 | 630 | 13152 |
| 298 | 20230620 | 143500 | 3686276257 | 632 | 631 | 632 | 631 | 3782 |
| 299 | 20230620 | 143400 | 3683887690 | 631 | 631 | 631 | 630 | 1559 |
| 300 | 20230620 | 143300 | 3682904035 | 631 | 632 | 632 | 631 | 8470 |
| 301 | 20230620 | 143200 | 3677558404 | 631 | 631 | 631 | 630 | 2735 |
| 302 | 20230620 | 143100 | 3675832629 | 631 | 630 | 631 | 630 | 4585 |
| 303 | 20230620 | 143000 | 3672941514 | 631 | 631 | 631 | 630 | 1713 |
| 304 | 20230620 | 142900 | 3671860764 | 631 | 629 | 631 | 629 | 27302 |
| 305 | 20230620 | 142800 | 3654651408 | 630 | 630 | 630 | 629 | 7075 |
| 306 | 20230620 | 142700 | 3650199809 | 629 | 630 | 630 | 629 | 756 |
| 307 | 20230620 | 142600 | 3649723532 | 630 | 630 | 630 | 630 | 2715 |
| 308 | 20230620 | 142500 | 3648013082 | 630 | 632 | 632 | 630 | 6944 |
| 309 | 20230620 | 142400 | 3643632803 | 632 | 631 | 632 | 631 | 10487 |
| 310 | 20230620 | 142300 | 3637014801 | 631 | 631 | 631 | 629 | 6209 |
| 311 | 20230620 | 142200 | 3633097592 | 631 | 631 | 631 | 629 | 4767 |
| 312 | 20230620 | 142100 | 3630092920 | 629 | 629 | 631 | 629 | 843 |
| 313 | 20230620 | 142000 | 3629561263 | 631 | 630 | 631 | 629 | 4617 |
| 314 | 20230620 | 141900 | 3626652718 | 630 | 631 | 632 | 630 | 2734 |
| 315 | 20230620 | 141800 | 3624926504 | 630 | 632 | 632 | 630 | 2056 |
| 316 | 20230620 | 141700 | 3623627793 | 632 | 632 | 632 | 631 | 3098 |
| 317 | 20230620 | 141600 | 3621670453 | 632 | 631 | 632 | 631 | 8377 |
| 318 | 20230620 | 141500 | 3616383766 | 630 | 630 | 631 | 630 | 3704 |
| 319 | 20230620 | 141400 | 3614050245 | 631 | 630 | 631 | 629 | 11397 |
| 320 | 20230620 | 141300 | 3606869852 | 630 | 630 | 630 | 630 | 3473 |
| 321 | 20230620 | 141200 | 3604681862 | 630 | 630 | 630 | 630 | 4410 |
| 322 | 20230620 | 141100 | 3601903562 | 629 | 630 | 630 | 629 | 2419 |
| 323 | 20230620 | 141000 | 3600381099 | 630 | 629 | 630 | 629 | 1438 |
| 324 | 20230620 | 140900 | 3599475862 | 628 | 628 | 630 | 628 | 6100 |
| 325 | 20230620 | 140800 | 3595643594 | 630 | 629 | 630 | 629 | 3734 |
| 326 | 20230620 | 140700 | 3593293501 | 629 | 629 | 629 | 628 | 1414 |
| 327 | 20230620 | 140600 | 3592404099 | 628 | 630 | 630 | 628 | 937 |
| 328 | 20230620 | 140500 | 3591814062 | 630 | 629 | 630 | 627 | 2549 |
| 329 | 20230620 | 140400 | 3590211568 | 630 | 630 | 630 | 629 | 8546 |
| 330 | 20230620 | 140300 | 3584827591 | 630 | 630 | 630 | 629 | 31054 |
| 331 | 20230620 | 140200 | 3565266431 | 630 | 631 | 631 | 630 | 3908 |
| 332 | 20230620 | 140100 | 3562802983 | 629 | 631 | 631 | 629 | 5104 |
| 333 | 20230620 | 140000 | 3559588955 | 630 | 630 | 631 | 629 | 4391 |
| 334 | 20230620 | 135900 | 3556818873 | 629 | 630 | 630 | 629 | 10549 |
| 335 | 20230620 | 135800 | 3550173104 | 630 | 630 | 630 | 629 | 5081 |
| 336 | 20230620 | 135700 | 3546975697 | 630 | 630 | 630 | 629 | 6936 |
| 337 | 20230620 | 135600 | 3542612938 | 630 | 630 | 630 | 630 | 4458 |
| 338 | 20230620 | 135500 | 3539804398 | 630 | 630 | 630 | 630 | 2309 |
| 339 | 20230620 | 135400 | 3538349728 | 630 | 629 | 630 | 629 | 27879 |
| 340 | 20230620 | 135300 | 3520791938 | 629 | 629 | 629 | 627 | 1824 |
| 341 | 20230620 | 135200 | 3519644752 | 629 | 628 | 629 | 627 | 13501 |
| 342 | 20230620 | 135100 | 3511159527 | 628 | 628 | 628 | 628 | 1373 |
| 343 | 20230620 | 135000 | 3510297283 | 627 | 627 | 627 | 627 | 7967 |
| 344 | 20230620 | 134900 | 3505301974 | 627 | 627 | 627 | 622 | 8218 |
| 345 | 20230620 | 134800 | 3500178465 | 624 | 624 | 627 | 623 | 5763 |
| 346 | 20230620 | 134700 | 3496583278 | 624 | 627 | 627 | 624 | 5445 |
| 347 | 20230620 | 134600 | 3493169269 | 627 | 626 | 627 | 626 | 1576 |
| 348 | 20230620 | 134500 | 3492181719 | 626 | 625 | 626 | 625 | 1537 |
| 349 | 20230620 | 134400 | 3491221093 | 625 | 624 | 625 | 624 | 9373 |
| 350 | 20230620 | 134300 | 3485370933 | 624 | 624 | 624 | 623 | 3454 |
| 351 | 20230620 | 134200 | 3483217423 | 624 | 624 | 624 | 624 | 717 |
| 352 | 20230620 | 134100 | 3482770015 | 623 | 624 | 624 | 623 | 2180 |
| 353 | 20230620 | 134000 | 3481409757 | 625 | 625 | 625 | 625 | 1429 |
| 354 | 20230620 | 133900 | 3480516632 | 625 | 625 | 625 | 625 | 715 |
| 355 | 20230620 | 133800 | 3480069757 | 625 | 623 | 625 | 623 | 2138 |
| 356 | 20230620 | 133700 | 3478734507 | 625 | 625 | 625 | 624 | 2992 |
| 357 | 20230620 | 133600 | 3476866007 | 622 | 626 | 626 | 622 | 80024 |
| 358 | 20230620 | 133500 | 3426979614 | 626 | 626 | 626 | 626 | 3542 |
| 359 | 20230620 | 133400 | 3424762322 | 626 | 626 | 627 | 626 | 3467 |
| 360 | 20230620 | 133300 | 3422590237 | 626 | 626 | 626 | 625 | 1589 |
| 361 | 20230620 | 133200 | 3421595606 | 626 | 626 | 626 | 626 | 1559 |
| 362 | 20230620 | 133100 | 3420619672 | 627 | 625 | 627 | 625 | 2039 |
| 363 | 20230620 | 133000 | 3419344590 | 625 | 625 | 626 | 624 | 9620 |
| 364 | 20230620 | 132900 | 3413327620 | 626 | 626 | 626 | 626 | 1533 |
| 365 | 20230620 | 132800 | 3412367962 | 625 | 625 | 625 | 625 | 1479 |
| 366 | 20230620 | 132700 | 3411443587 | 624 | 625 | 625 | 624 | 748 |
| 367 | 20230620 | 132600 | 3410976091 | 625 | 627 | 627 | 625 | 14758 |
| 368 | 20230620 | 132500 | 3401747777 | 626 | 627 | 628 | 626 | 8156 |
| 369 | 20230620 | 132400 | 3396636289 | 627 | 627 | 627 | 627 | 2335 |
| 370 | 20230620 | 132300 | 3395172244 | 627 | 626 | 627 | 626 | 6521 |
| 371 | 20230620 | 132200 | 3391089394 | 626 | 625 | 626 | 625 | 7979 |
| 372 | 20230620 | 132100 | 3386101615 | 625 | 625 | 625 | 625 | 2110 |
| 373 | 20230620 | 132000 | 3384782865 | 625 | 625 | 627 | 625 | 3387 |
| 374 | 20230620 | 131900 | 3382665270 | 625 | 625 | 627 | 625 | 3627 |
| 375 | 20230620 | 131800 | 3380396381 | 624 | 624 | 624 | 623 | 6489 |
| 376 | 20230620 | 131700 | 3376347745 | 624 | 625 | 625 | 623 | 2643 |
| 377 | 20230620 | 131600 | 3374698788 | 625 | 624 | 625 | 624 | 1424 |
| 378 | 20230620 | 131500 | 3373809246 | 624 | 623 | 625 | 623 | 1418 |
| 379 | 20230620 | 131400 | 3372923711 | 625 | 625 | 625 | 623 | 12617 |
| 380 | 20230620 | 131300 | 3365038286 | 625 | 625 | 625 | 625 | 1423 |
| 381 | 20230620 | 131200 | 3364148911 | 622 | 623 | 623 | 622 | 7068 |
| 382 | 20230620 | 131100 | 3359745873 | 623 | 623 | 624 | 623 | 1459 |
| 383 | 20230620 | 131000 | 3358836642 | 623 | 623 | 624 | 623 | 5722 |
| 384 | 20230620 | 130900 | 3355270378 | 623 | 622 | 623 | 622 | 19388 |
| 385 | 20230620 | 130800 | 3343198857 | 622 | 622 | 622 | 621 | 12910 |
| 386 | 20230620 | 130700 | 3335178837 | 622 | 621 | 622 | 620 | 18538 |
| 387 | 20230620 | 130600 | 3323680484 | 622 | 621 | 622 | 621 | 21112 |
| 388 | 20230620 | 130500 | 3310569928 | 621 | 621 | 621 | 621 | 7074 |
| 389 | 20230620 | 130400 | 3306176974 | 621 | 621 | 621 | 620 | 6927 |
| 390 | 20230620 | 130300 | 3301880779 | 621 | 621 | 622 | 621 | 9762 |
| 391 | 20230620 | 130200 | 3295818576 | 621 | 621 | 621 | 620 | 514 |
| 392 | 20230620 | 130100 | 3295499498 | 620 | 619 | 621 | 619 | 290 |
| 393 | 20230620 | 130000 | 3295319758 | 620 | 621 | 621 | 620 | 49218 |
| 394 | 20230620 | 125900 | 3264802376 | 620 | 621 | 622 | 620 | 9639 |
| 395 | 20230620 | 125800 | 3258825238 | 622 | 622 | 622 | 621 | 2499 |
| 396 | 20230620 | 125700 | 3257273256 | 621 | 622 | 622 | 621 | 1847 |
| 397 | 20230620 | 125600 | 3256126062 | 622 | 622 | 622 | 622 | 4 |
| 398 | 20230620 | 125500 | 3256123574 | 622 | 622 | 622 | 622 | 632 |
| 399 | 20230620 | 125400 | 3255730470 | 622 | 621 | 622 | 621 | 1055 |
| 400 | 20230620 | 125300 | 3255075312 | 621 | 620 | 622 | 620 | 672 |
| 401 | 20230620 | 125200 | 3254657974 | 620 | 620 | 622 | 620 | 9911 |
| 402 | 20230620 | 125100 | 3248513152 | 623 | 622 | 623 | 621 | 21166 |
| 403 | 20230620 | 125000 | 3235368965 | 622 | 621 | 623 | 621 | 17402 |
| 404 | 20230620 | 124900 | 3224562256 | 621 | 623 | 623 | 621 | 44303 |
| 405 | 20230620 | 124800 | 3197046091 | 623 | 622 | 623 | 621 | 3166 |
| 406 | 20230620 | 124700 | 3195076827 | 622 | 623 | 623 | 622 | 347 |
| 407 | 20230620 | 124600 | 3194860987 | 623 | 623 | 623 | 623 | 22 |
| 408 | 20230620 | 124500 | 3194847281 | 623 | 623 | 623 | 622 | 622 |
| 409 | 20230620 | 124400 | 3194460306 | 623 | 623 | 623 | 623 | 1740 |
| 410 | 20230620 | 124300 | 3193376286 | 623 | 623 | 623 | 623 | 20 |
| 411 | 20230620 | 124200 | 3193363826 | 623 | 623 | 623 | 622 | 2327 |
| 412 | 20230620 | 124100 | 3191915705 | 623 | 624 | 625 | 623 | 2949 |
| 413 | 20230620 | 124000 | 3190077855 | 625 | 623 | 625 | 623 | 347 |
| 414 | 20230620 | 123900 | 3189861332 | 623 | 622 | 623 | 622 | 2240 |
| 415 | 20230620 | 123800 | 3188467649 | 623 | 623 | 623 | 623 | 94 |
| 416 | 20230620 | 123700 | 3188409087 | 622 | 623 | 623 | 622 | 229 |
| 417 | 20230620 | 123600 | 3188266648 | 621 | 623 | 623 | 621 | 22168 |
| 418 | 20230620 | 123500 | 3174476596 | 623 | 623 | 623 | 623 | 111 |
| 419 | 20230620 | 123400 | 3174407443 | 623 | 623 | 623 | 622 | 1702 |
| 420 | 20230620 | 123300 | 3173347797 | 623 | 624 | 624 | 621 | 28402 |
| 421 | 20230620 | 123200 | 3155696393 | 624 | 625 | 625 | 624 | 4518 |
| 422 | 20230620 | 123100 | 3152877160 | 625 | 625 | 625 | 624 | 11938 |
| 423 | 20230620 | 123000 | 3145424718 | 626 | 628 | 628 | 626 | 572 |
| 424 | 20230620 | 122900 | 3145066634 | 628 | 627 | 628 | 626 | 9367 |
| 425 | 20230620 | 122800 | 3139186922 | 626 | 626 | 626 | 626 | 4601 |
| 426 | 20230620 | 122700 | 3136306696 | 626 | 625 | 626 | 623 | 4978 |
| 427 | 20230620 | 122600 | 3133200370 | 624 | 626 | 626 | 624 | 1199 |
| 428 | 20230620 | 122500 | 3132450293 | 626 | 626 | 626 | 625 | 4321 |
| 429 | 20230620 | 122400 | 3129747417 | 626 | 626 | 626 | 625 | 317 |
| 430 | 20230620 | 122300 | 3129549250 | 626 | 626 | 626 | 625 | 2224 |
| 431 | 20230620 | 122200 | 3128159026 | 626 | 626 | 626 | 626 | 1 |
| 432 | 20230620 | 122100 | 3128158400 | 626 | 626 | 627 | 626 | 5143 |
| 433 | 20230620 | 122000 | 3124938881 | 626 | 626 | 626 | 626 | 1081 |
| 434 | 20230620 | 121900 | 3124262175 | 626 | 626 | 627 | 626 | 2378 |
| 435 | 20230620 | 121800 | 3122771842 | 626 | 627 | 627 | 626 | 10688 |
| 436 | 20230620 | 121700 | 3116071113 | 626 | 627 | 627 | 626 | 2750 |
| 437 | 20230620 | 121600 | 3114347864 | 627 | 626 | 627 | 626 | 1997 |
| 438 | 20230620 | 121500 | 3113097604 | 626 | 626 | 626 | 624 | 6246 |
| 439 | 20230620 | 121400 | 3109195465 | 626 | 627 | 627 | 625 | 1764 |
| 440 | 20230620 | 121300 | 3108090009 | 626 | 626 | 627 | 625 | 481 |
| 441 | 20230620 | 121200 | 3107788958 | 626 | 627 | 627 | 625 | 3073 |
| 442 | 20230620 | 121100 | 3105866274 | 627 | 627 | 627 | 627 | 1 |
| 443 | 20230620 | 121000 | 3105865647 | 626 | 626 | 626 | 626 | 301 |
| 444 | 20230620 | 120900 | 3105677221 | 626 | 627 | 627 | 626 | 1462 |
| 445 | 20230620 | 120800 | 3104762001 | 628 | 627 | 628 | 627 | 9984 |
| 446 | 20230620 | 120700 | 3098502032 | 627 | 628 | 628 | 627 | 4473 |
| 447 | 20230620 | 120600 | 3095695288 | 628 | 628 | 628 | 627 | 2417 |
| 448 | 20230620 | 120500 | 3094178412 | 628 | 627 | 628 | 627 | 2175 |
| 449 | 20230620 | 120400 | 3092814580 | 628 | 626 | 628 | 626 | 8131 |
| 450 | 20230620 | 120300 | 3087718284 | 626 | 626 | 627 | 625 | 80 |
| 451 | 20230620 | 120200 | 3087668190 | 627 | 626 | 627 | 626 | 6046 |
| 452 | 20230620 | 120100 | 3083883393 | 626 | 624 | 626 | 624 | 10746 |
| 453 | 20230620 | 120000 | 3077174783 | 623 | 623 | 624 | 623 | 3942 |
| 454 | 20230620 | 115900 | 3074716203 | 622 | 624 | 625 | 622 | 9116 |
| 455 | 20230620 | 115800 | 3069036504 | 624 | 625 | 626 | 624 | 29822 |
| 456 | 20230620 | 115700 | 3050398763 | 626 | 626 | 627 | 626 | 1671 |
| 457 | 20230620 | 115600 | 3049352711 | 626 | 627 | 627 | 626 | 1464 |
| 458 | 20230620 | 115500 | 3048436232 | 627 | 628 | 628 | 626 | 10480 |
| 459 | 20230620 | 115400 | 3041875670 | 628 | 628 | 628 | 626 | 11517 |
| 460 | 20230620 | 115300 | 3034654525 | 627 | 628 | 630 | 627 | 37275 |
| 461 | 20230620 | 115200 | 3011271997 | 630 | 631 | 634 | 627 | 102355 |
| 462 | 20230620 | 115100 | 2946822157 | 632 | 631 | 633 | 630 | 28583 |
| 463 | 20230620 | 115000 | 2928790779 | 633 | 633 | 633 | 629 | 3492 |
| 464 | 20230620 | 114900 | 2926586788 | 632 | 628 | 633 | 628 | 25455 |
| 465 | 20230620 | 114800 | 2910545405 | 627 | 628 | 629 | 627 | 7361 |
| 466 | 20230620 | 114700 | 2905929220 | 628 | 629 | 629 | 628 | 10671 |
| 467 | 20230620 | 114600 | 2899227821 | 629 | 628 | 629 | 628 | 426 |
| 468 | 20230620 | 114500 | 2898960178 | 628 | 629 | 630 | 628 | 6434 |
| 469 | 20230620 | 114400 | 2894917986 | 630 | 629 | 630 | 629 | 31172 |
| 470 | 20230620 | 114300 | 2875281176 | 628 | 627 | 628 | 627 | 11521 |
| 471 | 20230620 | 114200 | 2868055712 | 628 | 627 | 628 | 627 | 2526 |
| 472 | 20230620 | 114100 | 2866470679 | 626 | 628 | 628 | 626 | 3631 |
| 473 | 20230620 | 114000 | 2864196533 | 627 | 628 | 628 | 627 | 2 |
| 474 | 20230620 | 113900 | 2864195278 | 626 | 626 | 627 | 626 | 26025 |
| 475 | 20230620 | 113800 | 2847895418 | 627 | 627 | 627 | 626 | 3853 |
| 476 | 20230620 | 113700 | 2845482908 | 627 | 627 | 628 | 627 | 5616 |
| 477 | 20230620 | 113600 | 2841961675 | 628 | 628 | 628 | 628 | 1312 |
| 478 | 20230620 | 113500 | 2841137739 | 628 | 629 | 629 | 628 | 4620 |
| 479 | 20230620 | 113400 | 2838236363 | 629 | 628 | 629 | 628 | 1970 |
| 480 | 20230620 | 113300 | 2836998845 | 629 | 629 | 629 | 628 | 2838 |
| 481 | 20230620 | 113200 | 2835213923 | 630 | 630 | 631 | 629 | 20674 |
| 482 | 20230620 | 113100 | 2822200453 | 630 | 631 | 631 | 630 | 2992 |
| 483 | 20230620 | 113000 | 2820315492 | 630 | 630 | 630 | 630 | 6250 |
| 484 | 20230620 | 112900 | 2816377992 | 629 | 630 | 630 | 629 | 2936 |
| 485 | 20230620 | 112800 | 2814528812 | 631 | 633 | 634 | 631 | 10530 |
| 486 | 20230620 | 112700 | 2807873952 | 633 | 633 | 633 | 633 | 947 |
| 487 | 20230620 | 112600 | 2807274501 | 634 | 633 | 634 | 632 | 8357 |
| 488 | 20230620 | 112500 | 2801985530 | 633 | 633 | 633 | 633 | 2158 |
| 489 | 20230620 | 112400 | 2800619516 | 633 | 633 | 633 | 633 | 161 |
| 490 | 20230620 | 112300 | 2800517603 | 633 | 633 | 634 | 633 | 17610 |
| 491 | 20230620 | 112200 | 2789361950 | 632 | 632 | 632 | 631 | 5979 |
| 492 | 20230620 | 112100 | 2785583227 | 632 | 632 | 632 | 632 | 1184 |
| 493 | 20230620 | 112000 | 2784834939 | 632 | 632 | 632 | 632 | 847 |
| 494 | 20230620 | 111900 | 2784299635 | 632 | 631 | 632 | 630 | 13202 |
| 495 | 20230620 | 111800 | 2775973973 | 629 | 631 | 631 | 629 | 11353 |
| 496 | 20230620 | 111700 | 2768822242 | 631 | 630 | 631 | 630 | 436 |
| 497 | 20230620 | 111600 | 2768547285 | 630 | 631 | 631 | 630 | 4392 |
| 498 | 20230620 | 111500 | 2765780259 | 630 | 631 | 632 | 630 | 694 |
| 499 | 20230620 | 111400 | 2765342544 | 631 | 631 | 631 | 631 | 4239 |
| 500 | 20230620 | 111300 | 2762667735 | 631 | 631 | 631 | 630 | 2001 |
| 501 | 20230620 | 111200 | 2761406104 | 630 | 630 | 631 | 630 | 6122 |
| 502 | 20230620 | 111100 | 2757549242 | 630 | 630 | 630 | 629 | 20162 |
| 503 | 20230620 | 111000 | 2744866312 | 631 | 630 | 631 | 630 | 1674 |
| 504 | 20230620 | 110900 | 2743811691 | 630 | 630 | 631 | 630 | 944 |
| 505 | 20230620 | 110800 | 2743216470 | 630 | 631 | 631 | 630 | 1237 |
| 506 | 20230620 | 110700 | 2742437159 | 630 | 631 | 631 | 630 | 3361 |
| 507 | 20230620 | 110600 | 2740319610 | 631 | 631 | 631 | 630 | 14074 |
| 508 | 20230620 | 110500 | 2731448916 | 629 | 631 | 631 | 628 | 16786 |
| 509 | 20230620 | 110400 | 2720885187 | 631 | 631 | 631 | 631 | 1575 |
| 510 | 20230620 | 110300 | 2719891362 | 631 | 630 | 631 | 629 | 6986 |
| 511 | 20230620 | 110200 | 2715495146 | 629 | 630 | 631 | 629 | 3023 |
| 512 | 20230620 | 110100 | 2713590871 | 631 | 632 | 632 | 631 | 8526 |
| 513 | 20230620 | 110000 | 2708209914 | 632 | 629 | 632 | 628 | 5731 |
| 514 | 20230620 | 105900 | 2704603897 | 628 | 626 | 631 | 626 | 31563 |
| 515 | 20230620 | 105800 | 2684750903 | 626 | 627 | 628 | 626 | 9620 |
| 516 | 20230620 | 105700 | 2678725836 | 628 | 628 | 629 | 627 | 14461 |
| 517 | 20230620 | 105600 | 2669644636 | 628 | 627 | 630 | 626 | 12820 |
| 518 | 20230620 | 105500 | 2661605660 | 628 | 630 | 631 | 628 | 50411 |
| 519 | 20230620 | 105400 | 2629851097 | 631 | 631 | 631 | 631 | 25857 |
| 520 | 20230620 | 105300 | 2613535330 | 632 | 632 | 632 | 631 | 1089 |
| 521 | 20230620 | 105200 | 2612847882 | 632 | 631 | 632 | 631 | 15910 |
| 522 | 20230620 | 105100 | 2602798471 | 632 | 632 | 632 | 632 | 9502 |
| 523 | 20230620 | 105000 | 2596793207 | 632 | 633 | 633 | 632 | 940 |
| 524 | 20230620 | 104900 | 2596199121 | 633 | 633 | 633 | 632 | 949 |
| 525 | 20230620 | 104800 | 2595598620 | 632 | 633 | 633 | 632 | 12933 |
| 526 | 20230620 | 104700 | 2587422294 | 632 | 633 | 633 | 631 | 5199 |
| 527 | 20230620 | 104600 | 2584141387 | 633 | 631 | 633 | 631 | 3022 |
| 528 | 20230620 | 104500 | 2582234450 | 631 | 633 | 633 | 631 | 2 |
| 529 | 20230620 | 104400 | 2582233186 | 631 | 634 | 634 | 631 | 24872 |
| 530 | 20230620 | 104300 | 2566516964 | 632 | 636 | 636 | 632 | 7409 |
| 531 | 20230620 | 104200 | 2561820655 | 636 | 635 | 636 | 632 | 50720 |
| 532 | 20230620 | 104100 | 2529714146 | 635 | 634 | 635 | 634 | 625 |
| 533 | 20230620 | 104000 | 2529317794 | 634 | 635 | 635 | 634 | 28906 |
| 534 | 20230620 | 103900 | 2510990887 | 634 | 635 | 635 | 634 | 12596 |
| 535 | 20230620 | 103800 | 2503002183 | 634 | 635 | 637 | 634 | 3053 |
| 536 | 20230620 | 103700 | 2501063714 | 634 | 635 | 635 | 634 | 16996 |
| 537 | 20230620 | 103600 | 2490284623 | 635 | 636 | 636 | 635 | 3432 |
| 538 | 20230620 | 103500 | 2488104502 | 636 | 636 | 636 | 635 | 70630 |
| 539 | 20230620 | 103400 | 2443223929 | 638 | 638 | 639 | 636 | 19189 |
| 540 | 20230620 | 103300 | 2430982682 | 639 | 639 | 640 | 638 | 11059 |
| 541 | 20230620 | 103200 | 2423925361 | 638 | 640 | 640 | 638 | 30863 |
| 542 | 20230620 | 103100 | 2404201260 | 638 | 637 | 640 | 636 | 36103 |
| 543 | 20230620 | 103000 | 2381207522 | 636 | 640 | 640 | 636 | 33303 |
| 544 | 20230620 | 102900 | 2359979991 | 637 | 639 | 641 | 637 | 37614 |
| 545 | 20230620 | 102800 | 2335931010 | 641 | 638 | 643 | 637 | 30459 |
| 546 | 20230620 | 102700 | 2316479460 | 640 | 637 | 640 | 637 | 18372 |
| 547 | 20230620 | 102600 | 2304755095 | 638 | 639 | 640 | 636 | 15957 |
| 548 | 20230620 | 102500 | 2294584669 | 636 | 640 | 641 | 636 | 9541 |
| 549 | 20230620 | 102400 | 2288483205 | 638 | 637 | 644 | 637 | 39496 |
| 550 | 20230620 | 102300 | 2263228426 | 638 | 637 | 638 | 637 | 4070 |
| 551 | 20230620 | 102200 | 2260632686 | 638 | 635 | 638 | 635 | 5130 |
| 552 | 20230620 | 102100 | 2257370970 | 635 | 635 | 638 | 634 | 17006 |
| 553 | 20230620 | 102000 | 2246585131 | 635 | 635 | 635 | 635 | 18654 |
| 554 | 20230620 | 101900 | 2234739841 | 635 | 637 | 638 | 635 | 6512 |
| 555 | 20230620 | 101800 | 2230598368 | 637 | 638 | 639 | 634 | 13433 |
| 556 | 20230620 | 101700 | 2222043231 | 634 | 638 | 638 | 633 | 56670 |
| 557 | 20230620 | 101600 | 2186067865 | 637 | 638 | 640 | 637 | 27293 |
| 558 | 20230620 | 101500 | 2168644628 | 639 | 641 | 641 | 639 | 24884 |
| 559 | 20230620 | 101400 | 2152724280 | 641 | 643 | 643 | 640 | 14513 |
| 560 | 20230620 | 101300 | 2143431445 | 640 | 641 | 642 | 640 | 15864 |
| 561 | 20230620 | 101200 | 2133263110 | 641 | 642 | 643 | 640 | 99140 |
| 562 | 20230620 | 101100 | 2069693940 | 644 | 644 | 645 | 643 | 44060 |
| 563 | 20230620 | 101000 | 2041354467 | 644 | 646 | 646 | 644 | 31781 |
| 564 | 20230620 | 100900 | 2020881122 | 646 | 646 | 647 | 645 | 27783 |
| 565 | 20230620 | 100800 | 2002949500 | 645 | 646 | 646 | 644 | 7804 |
| 566 | 20230620 | 100700 | 1997916082 | 646 | 646 | 646 | 644 | 35501 |
| 567 | 20230620 | 100600 | 1975005332 | 647 | 646 | 648 | 645 | 8568 |
| 568 | 20230620 | 100500 | 1969465193 | 648 | 648 | 648 | 645 | 31270 |
| 569 | 20230620 | 100400 | 1949261215 | 648 | 648 | 648 | 647 | 6238 |
| 570 | 20230620 | 100300 | 1945219016 | 648 | 647 | 648 | 646 | 34702 |
| 571 | 20230620 | 100200 | 1922745342 | 646 | 648 | 648 | 646 | 21719 |
| 572 | 20230620 | 100100 | 1908688849 | 648 | 646 | 648 | 645 | 6702 |
| 573 | 20230620 | 100000 | 1904356760 | 648 | 645 | 648 | 645 | 26906 |
| 574 | 20230620 | 095900 | 1886980939 | 645 | 647 | 648 | 645 | 30598 |
| 575 | 20230620 | 095800 | 1867227570 | 647 | 648 | 649 | 647 | 28432 |
| 576 | 20230620 | 095700 | 1848805542 | 648 | 647 | 648 | 646 | 9802 |
| 577 | 20230620 | 095600 | 1842463245 | 648 | 647 | 648 | 646 | 11918 |
| 578 | 20230620 | 095500 | 1834759604 | 647 | 646 | 648 | 645 | 20455 |
| 579 | 20230620 | 095400 | 1821545055 | 646 | 647 | 647 | 646 | 41822 |
| 580 | 20230620 | 095300 | 1794514588 | 647 | 650 | 650 | 647 | 12009 |
| 581 | 20230620 | 095200 | 1786734543 | 648 | 649 | 650 | 648 | 30618 |
| 582 | 20230620 | 095100 | 1766886852 | 649 | 652 | 652 | 649 | 7109 |
| 583 | 20230620 | 095000 | 1762263041 | 652 | 648 | 652 | 648 | 12619 |
| 584 | 20230620 | 094900 | 1754047534 | 650 | 651 | 653 | 650 | 46683 |
| 585 | 20230620 | 094800 | 1723636293 | 652 | 649 | 652 | 648 | 66720 |
| 586 | 20230620 | 094700 | 1680245778 | 648 | 649 | 650 | 647 | 13372 |
| 587 | 20230620 | 094600 | 1671570799 | 648 | 646 | 648 | 645 | 17719 |
| 588 | 20230620 | 094500 | 1660111324 | 648 | 647 | 648 | 645 | 73131 |
| 589 | 20230620 | 094400 | 1612884256 | 648 | 649 | 649 | 647 | 21693 |
| 590 | 20230620 | 094300 | 1598822025 | 648 | 651 | 651 | 648 | 18802 |
| 591 | 20230620 | 094200 | 1586613152 | 650 | 648 | 651 | 646 | 88854 |
| 592 | 20230620 | 094100 | 1528938578 | 646 | 645 | 649 | 645 | 25754 |
| 593 | 20230620 | 094000 | 1512287179 | 646 | 648 | 649 | 645 | 31428 |
| 594 | 20230620 | 093900 | 1491974937 | 648 | 649 | 650 | 646 | 10865 |
| 595 | 20230620 | 093800 | 1484948972 | 649 | 644 | 649 | 644 | 33780 |
| 596 | 20230620 | 093700 | 1463100367 | 646 | 651 | 651 | 645 | 66165 |
| 597 | 20230620 | 093600 | 1420288049 | 651 | 647 | 651 | 645 | 47225 |
| 598 | 20230620 | 093500 | 1389711031 | 647 | 647 | 649 | 645 | 14007 |
| 599 | 20230620 | 093400 | 1380655550 | 647 | 653 | 653 | 647 | 50562 |
| 600 | 20230620 | 093300 | 1347775593 | 653 | 653 | 655 | 650 | 76319 |
| 601 | 20230620 | 093200 | 1297918791 | 653 | 645 | 654 | 644 | 180359 |
| 602 | 20230620 | 093100 | 1180677454 | 645 | 646 | 646 | 643 | 16116 |
| 603 | 20230620 | 093000 | 1170290565 | 646 | 641 | 647 | 641 | 28920 |
| 604 | 20230620 | 092900 | 1151686477 | 642 | 645 | 647 | 642 | 50227 |
| 605 | 20230620 | 092800 | 1119320491 | 645 | 648 | 648 | 644 | 100541 |
| 606 | 20230620 | 092700 | 1054394084 | 648 | 648 | 652 | 646 | 116974 |
| 607 | 20230620 | 092600 | 978461280 | 648 | 647 | 651 | 640 | 124313 |
| 608 | 20230620 | 092500 | 898457970 | 650 | 654 | 655 | 648 | 232493 |
| 609 | 20230620 | 092400 | 746751340 | 654 | 640 | 659 | 638 | 312875 |
| 610 | 20230620 | 092300 | 543192105 | 640 | 635 | 640 | 634 | 72938 |
| 611 | 20230620 | 092200 | 496635118 | 635 | 640 | 640 | 634 | 59925 |
| 612 | 20230620 | 092100 | 458502580 | 641 | 634 | 642 | 634 | 147293 |
| 613 | 20230620 | 092000 | 364302964 | 634 | 631 | 634 | 631 | 46464 |
| 614 | 20230620 | 091900 | 334884205 | 632 | 630 | 632 | 630 | 16251 |
| 615 | 20230620 | 091800 | 324626803 | 631 | 629 | 631 | 629 | 39069 |
| 616 | 20230620 | 091700 | 300000484 | 629 | 628 | 630 | 627 | 26155 |
| 617 | 20230620 | 091600 | 283582304 | 627 | 622 | 628 | 620 | 47710 |
| 618 | 20230620 | 091500 | 253786083 | 622 | 619 | 622 | 618 | 29618 |
| 619 | 20230620 | 091400 | 235436916 | 618 | 620 | 620 | 618 | 50843 |
| 620 | 20230620 | 091300 | 203930367 | 620 | 621 | 621 | 620 | 9206 |
| 621 | 20230620 | 091200 | 198222257 | 622 | 622 | 623 | 620 | 24906 |
| 622 | 20230620 | 091100 | 182736847 | 623 | 623 | 623 | 621 | 12841 |
| 623 | 20230620 | 091000 | 174750261 | 623 | 623 | 623 | 622 | 3139 |
| 624 | 20230620 | 090900 | 172795166 | 623 | 621 | 623 | 620 | 5220 |
| 625 | 20230620 | 090800 | 169545440 | 620 | 619 | 620 | 618 | 14960 |
| 626 | 20230620 | 090700 | 160293836 | 618 | 620 | 620 | 617 | 3394 |
| 627 | 20230620 | 090600 | 158195064 | 620 | 620 | 620 | 617 | 7267 |
| 628 | 20230620 | 090500 | 153698167 | 618 | 619 | 620 | 616 | 47936 |
| 629 | 20230620 | 090400 | 124031641 | 616 | 620 | 620 | 616 | 17868 |
| 630 | 20230620 | 090300 | 113018968 | 621 | 615 | 621 | 614 | 20448 |
| 631 | 20230620 | 090200 | 100391236 | 617 | 621 | 621 | 612 | 103519 |
| 632 | 20230620 | 090100 | 36559573 | 621 | 625 | 625 | 621 | 37367 |
| 633 | 20230620 | 090000 | 13307924 | 625 | 621 | 625 | 621 | 21413 |