30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 3 | 20230630 | 194400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20230630 | 194300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20230630 | 194200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20230630 | 194100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20230630 | 194000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20230630 | 193900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20230630 | 193800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20230630 | 193700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20230630 | 193600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20230630 | 193500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20230630 | 193400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20230630 | 193300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20230630 | 193200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20230630 | 193100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20230630 | 193000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20230630 | 192900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20230630 | 192800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20230630 | 192700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20230630 | 192600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20230630 | 192500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20230630 | 192400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20230630 | 192300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20230630 | 192200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20230630 | 192100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20230630 | 192000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20230630 | 191900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20230630 | 191800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20230630 | 191700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20230630 | 191600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20230630 | 191500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 33 | 20230630 | 191400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20230630 | 191300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20230630 | 191200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20230630 | 191100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20230630 | 191000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20230630 | 190900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20230630 | 190800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20230630 | 190700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20230630 | 190600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20230630 | 190500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20230630 | 190400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20230630 | 190300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20230630 | 190200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20230630 | 190100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20230630 | 190000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20230630 | 185900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20230630 | 185800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20230630 | 185700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20230630 | 185600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20230630 | 185500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20230630 | 185400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20230630 | 185300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20230630 | 185200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20230630 | 185100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20230630 | 185000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20230630 | 184900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20230630 | 184800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20230630 | 184700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20230630 | 184600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20230630 | 184500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 63 | 20230630 | 184400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20230630 | 184300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20230630 | 184200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20230630 | 184100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20230630 | 184000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20230630 | 183900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20230630 | 183800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20230630 | 183700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20230630 | 183600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20230630 | 183500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20230630 | 183400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20230630 | 183300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20230630 | 183200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20230630 | 183100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20230630 | 183000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20230630 | 182900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20230630 | 182800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20230630 | 182700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20230630 | 182600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20230630 | 182500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20230630 | 182400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20230630 | 182300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20230630 | 182200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20230630 | 182100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20230630 | 182000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20230630 | 181900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20230630 | 181800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20230630 | 181700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20230630 | 181600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20230630 | 181500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 93 | 20230630 | 181400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20230630 | 181300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20230630 | 181200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20230630 | 181100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20230630 | 181000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20230630 | 180900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20230630 | 180800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20230630 | 180700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20230630 | 180600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20230630 | 180500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20230630 | 180400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20230630 | 180300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20230630 | 180200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20230630 | 180100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20230630 | 180000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20230630 | 175900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20230630 | 175800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20230630 | 175700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20230630 | 175600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20230630 | 175500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20230630 | 175400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20230630 | 175300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20230630 | 175200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20230630 | 175100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20230630 | 175000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20230630 | 174900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20230630 | 174800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20230630 | 174700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20230630 | 174600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20230630 | 174500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 123 | 20230630 | 174400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20230630 | 174300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20230630 | 174200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20230630 | 174100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20230630 | 174000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20230630 | 173900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20230630 | 173800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20230630 | 173700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20230630 | 173600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20230630 | 173500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20230630 | 173400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20230630 | 173300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20230630 | 173200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20230630 | 173100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20230630 | 173000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20230630 | 172900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20230630 | 172800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20230630 | 172700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20230630 | 172600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20230630 | 172500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20230630 | 172400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20230630 | 172300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20230630 | 172200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20230630 | 172100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20230630 | 172000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20230630 | 171900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20230630 | 171800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20230630 | 171700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20230630 | 171600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20230630 | 171500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 153 | 20230630 | 171400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20230630 | 171300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20230630 | 171200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20230630 | 171100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20230630 | 171000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20230630 | 170900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20230630 | 170800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20230630 | 170700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20230630 | 170600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20230630 | 170500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20230630 | 170400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20230630 | 170300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20230630 | 170200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20230630 | 170100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20230630 | 170000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20230630 | 165900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20230630 | 165800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20230630 | 165700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20230630 | 165600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20230630 | 165500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20230630 | 165400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20230630 | 165300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20230630 | 165200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20230630 | 165100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20230630 | 165000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20230630 | 164900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20230630 | 164800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20230630 | 164700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20230630 | 164600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20230630 | 164500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 183 | 20230630 | 164400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20230630 | 164300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20230630 | 164200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20230630 | 164100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20230630 | 164000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20230630 | 163900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20230630 | 163800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20230630 | 163700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20230630 | 163600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20230630 | 163500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20230630 | 163400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20230630 | 163300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20230630 | 163200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20230630 | 163100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20230630 | 163000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20230630 | 162900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20230630 | 162800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20230630 | 162700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20230630 | 162600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20230630 | 162500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20230630 | 162400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20230630 | 162300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20230630 | 162200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20230630 | 162100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20230630 | 162000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20230630 | 161900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20230630 | 161800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20230630 | 161700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20230630 | 161600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20230630 | 161500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 213 | 20230630 | 161400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20230630 | 161300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20230630 | 161200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20230630 | 161100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 217 | 20230630 | 161000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20230630 | 160900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20230630 | 160800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20230630 | 160700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20230630 | 160600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20230630 | 160500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20230630 | 160400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20230630 | 160300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20230630 | 160200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20230630 | 160100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20230630 | 160000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20230630 | 155900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 229 | 20230630 | 155800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 230 | 20230630 | 155700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 231 | 20230630 | 155600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 232 | 20230630 | 155500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 233 | 20230630 | 155400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20230630 | 155300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 235 | 20230630 | 155200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 236 | 20230630 | 155100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 237 | 20230630 | 155000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 238 | 20230630 | 154900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 239 | 20230630 | 154800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 240 | 20230630 | 154700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 241 | 20230630 | 154600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 242 | 20230630 | 154500 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 243 | 20230630 | 154400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 244 | 20230630 | 154300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 245 | 20230630 | 154200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 246 | 20230630 | 154100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 247 | 20230630 | 154000 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 248 | 20230630 | 153900 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 249 | 20230630 | 153800 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 250 | 20230630 | 153700 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 251 | 20230630 | 153600 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 252 | 20230630 | 153500 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 253 | 20230630 | 153400 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20230630 | 153300 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20230630 | 153200 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 256 | 20230630 | 153100 | 3289345402 | 678 | 678 | 678 | 678 | 0 |
| 257 | 20230630 | 153000 | 3289345402 | 678 | 678 | 678 | 678 | 58483 |
| 258 | 20230630 | 152900 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 259 | 20230630 | 152800 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 260 | 20230630 | 152700 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 261 | 20230630 | 152600 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 262 | 20230630 | 152500 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 263 | 20230630 | 152400 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 264 | 20230630 | 152300 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 265 | 20230630 | 152200 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 266 | 20230630 | 152100 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 267 | 20230630 | 152000 | 3249693928 | 680 | 680 | 680 | 680 | 0 |
| 268 | 20230630 | 151900 | 3249693928 | 680 | 683 | 683 | 680 | 24474 |
| 269 | 20230630 | 151800 | 3233024468 | 681 | 683 | 684 | 680 | 25207 |
| 270 | 20230630 | 151700 | 3215817605 | 683 | 678 | 683 | 678 | 7803 |
| 271 | 20230630 | 151600 | 3210508381 | 678 | 681 | 681 | 677 | 28404 |
| 272 | 20230630 | 151500 | 3191230951 | 682 | 682 | 684 | 680 | 8236 |
| 273 | 20230630 | 151400 | 3185620705 | 683 | 685 | 685 | 683 | 20036 |
| 274 | 20230630 | 151300 | 3171912616 | 685 | 682 | 685 | 680 | 41750 |
| 275 | 20230630 | 151200 | 3143454100 | 682 | 686 | 686 | 682 | 21776 |
| 276 | 20230630 | 151100 | 3128542290 | 686 | 684 | 687 | 683 | 30773 |
| 277 | 20230630 | 151000 | 3107454357 | 684 | 685 | 688 | 683 | 41105 |
| 278 | 20230630 | 150900 | 3079234005 | 685 | 679 | 685 | 677 | 70602 |
| 279 | 20230630 | 150800 | 3031214895 | 679 | 678 | 679 | 677 | 23588 |
| 280 | 20230630 | 150700 | 3015220247 | 679 | 672 | 679 | 672 | 83100 |
| 281 | 20230630 | 150600 | 2958994234 | 672 | 670 | 674 | 670 | 30533 |
| 282 | 20230630 | 150500 | 2938454926 | 672 | 669 | 672 | 667 | 62678 |
| 283 | 20230630 | 150400 | 2896481965 | 669 | 663 | 669 | 663 | 88691 |
| 284 | 20230630 | 150300 | 2837521869 | 662 | 662 | 663 | 661 | 29561 |
| 285 | 20230630 | 150200 | 2817937451 | 661 | 659 | 661 | 659 | 24201 |
| 286 | 20230630 | 150100 | 2801960281 | 658 | 658 | 659 | 658 | 17852 |
| 287 | 20230630 | 150000 | 2790213655 | 658 | 657 | 658 | 656 | 6551 |
| 288 | 20230630 | 145900 | 2785909637 | 657 | 657 | 657 | 656 | 9809 |
| 289 | 20230630 | 145800 | 2779465135 | 657 | 654 | 657 | 654 | 17016 |
| 290 | 20230630 | 145700 | 2768309649 | 656 | 654 | 656 | 654 | 5539 |
| 291 | 20230630 | 145600 | 2764683717 | 654 | 654 | 656 | 653 | 4399 |
| 292 | 20230630 | 145500 | 2761803870 | 654 | 652 | 655 | 652 | 7692 |
| 293 | 20230630 | 145400 | 2756778299 | 651 | 652 | 653 | 651 | 39250 |
| 294 | 20230630 | 145300 | 2731191568 | 652 | 652 | 652 | 651 | 33245 |
| 295 | 20230630 | 145200 | 2709517525 | 651 | 652 | 652 | 651 | 12190 |
| 296 | 20230630 | 145100 | 2701577726 | 652 | 652 | 653 | 650 | 47948 |
| 297 | 20230630 | 145000 | 2670386092 | 652 | 652 | 652 | 651 | 16325 |
| 298 | 20230630 | 144900 | 2659751392 | 652 | 655 | 655 | 650 | 190336 |
| 299 | 20230630 | 144800 | 2535744483 | 655 | 656 | 656 | 655 | 34452 |
| 300 | 20230630 | 144700 | 2513164971 | 656 | 657 | 657 | 655 | 9380 |
| 301 | 20230630 | 144600 | 2507014958 | 657 | 656 | 657 | 656 | 4400 |
| 302 | 20230630 | 144500 | 2504127560 | 657 | 656 | 657 | 656 | 1622 |
| 303 | 20230630 | 144400 | 2503062436 | 656 | 656 | 656 | 656 | 3500 |
| 304 | 20230630 | 144300 | 2500766436 | 655 | 655 | 655 | 655 | 2000 |
| 305 | 20230630 | 144200 | 2499456436 | 656 | 658 | 658 | 656 | 1730 |
| 306 | 20230630 | 144100 | 2498320810 | 656 | 656 | 656 | 655 | 386 |
| 307 | 20230630 | 144000 | 2498067595 | 656 | 655 | 656 | 655 | 1550 |
| 308 | 20230630 | 143900 | 2497052328 | 656 | 656 | 656 | 656 | 129 |
| 309 | 20230630 | 143800 | 2496967704 | 655 | 656 | 658 | 655 | 31935 |
| 310 | 20230630 | 143700 | 2476046687 | 656 | 656 | 656 | 656 | 2000 |
| 311 | 20230630 | 143600 | 2474734687 | 657 | 657 | 657 | 657 | 1 |
| 312 | 20230630 | 143500 | 2474734030 | 657 | 657 | 657 | 657 | 0 |
| 313 | 20230630 | 143400 | 2474734030 | 657 | 657 | 657 | 655 | 863 |
| 314 | 20230630 | 143300 | 2474168003 | 657 | 658 | 658 | 657 | 2099 |
| 315 | 20230630 | 143200 | 2472787108 | 658 | 658 | 658 | 657 | 3521 |
| 316 | 20230630 | 143100 | 2470470327 | 659 | 657 | 659 | 657 | 1124 |
| 317 | 20230630 | 143000 | 2469730251 | 658 | 657 | 659 | 657 | 4093 |
| 318 | 20230630 | 142900 | 2467040569 | 657 | 655 | 657 | 655 | 12705 |
| 319 | 20230630 | 142800 | 2458717337 | 655 | 655 | 655 | 655 | 5856 |
| 320 | 20230630 | 142700 | 2454881657 | 655 | 655 | 655 | 655 | 0 |
| 321 | 20230630 | 142600 | 2454881657 | 655 | 655 | 655 | 655 | 1806 |
| 322 | 20230630 | 142500 | 2453698727 | 655 | 655 | 655 | 655 | 232 |
| 323 | 20230630 | 142400 | 2453546767 | 655 | 655 | 655 | 655 | 1 |
| 324 | 20230630 | 142300 | 2453546112 | 654 | 655 | 656 | 654 | 29335 |
| 325 | 20230630 | 142200 | 2434334746 | 655 | 655 | 655 | 655 | 2492 |
| 326 | 20230630 | 142100 | 2432702486 | 655 | 654 | 655 | 654 | 3500 |
| 327 | 20230630 | 142000 | 2430412486 | 655 | 655 | 655 | 654 | 5126 |
| 328 | 20230630 | 141900 | 2427055872 | 656 | 654 | 656 | 654 | 102 |
| 329 | 20230630 | 141800 | 2426989162 | 653 | 655 | 655 | 653 | 10623 |
| 330 | 20230630 | 141700 | 2420043356 | 655 | 656 | 656 | 655 | 701 |
| 331 | 20230630 | 141600 | 2419584089 | 656 | 656 | 656 | 656 | 2406 |
| 332 | 20230630 | 141500 | 2418005753 | 654 | 656 | 656 | 654 | 3683 |
| 333 | 20230630 | 141400 | 2415591705 | 656 | 656 | 656 | 656 | 2 |
| 334 | 20230630 | 141300 | 2415590393 | 653 | 656 | 656 | 653 | 15476 |
| 335 | 20230630 | 141200 | 2405456833 | 656 | 655 | 656 | 655 | 2922 |
| 336 | 20230630 | 141100 | 2403541104 | 655 | 657 | 658 | 655 | 27797 |
| 337 | 20230630 | 141000 | 2385295995 | 657 | 659 | 660 | 657 | 28366 |
| 338 | 20230630 | 140900 | 2366612731 | 659 | 656 | 659 | 656 | 8677 |
| 339 | 20230630 | 140800 | 2360913789 | 656 | 653 | 656 | 652 | 22947 |
| 340 | 20230630 | 140700 | 2345906096 | 652 | 653 | 653 | 652 | 3500 |
| 341 | 20230630 | 140600 | 2343623996 | 652 | 655 | 655 | 652 | 30146 |
| 342 | 20230630 | 140500 | 2323958442 | 655 | 655 | 655 | 654 | 1706 |
| 343 | 20230630 | 140400 | 2322841212 | 653 | 653 | 655 | 652 | 15098 |
| 344 | 20230630 | 140300 | 2312960516 | 653 | 654 | 654 | 651 | 57704 |
| 345 | 20230630 | 140200 | 2275325962 | 654 | 654 | 654 | 654 | 1 |
| 346 | 20230630 | 140100 | 2275325308 | 654 | 654 | 656 | 653 | 5928 |
| 347 | 20230630 | 140000 | 2271449405 | 653 | 656 | 656 | 653 | 35086 |
| 348 | 20230630 | 135900 | 2248466610 | 656 | 657 | 657 | 653 | 110860 |
| 349 | 20230630 | 135800 | 2175914053 | 656 | 658 | 659 | 656 | 20784 |
| 350 | 20230630 | 135700 | 2162272398 | 658 | 658 | 658 | 657 | 8204 |
| 351 | 20230630 | 135600 | 2156879744 | 658 | 657 | 658 | 657 | 19165 |
| 352 | 20230630 | 135500 | 2144288311 | 657 | 658 | 658 | 657 | 20636 |
| 353 | 20230630 | 135400 | 2130730407 | 658 | 658 | 658 | 657 | 12106 |
| 354 | 20230630 | 135300 | 2122775568 | 659 | 659 | 659 | 658 | 4728 |
| 355 | 20230630 | 135200 | 2119664316 | 660 | 659 | 660 | 659 | 228 |
| 356 | 20230630 | 135100 | 2119514044 | 660 | 660 | 660 | 660 | 39 |
| 357 | 20230630 | 135000 | 2119488304 | 659 | 659 | 660 | 658 | 5098 |
| 358 | 20230630 | 134900 | 2116132727 | 659 | 660 | 660 | 659 | 310 |
| 359 | 20230630 | 134800 | 2115928237 | 660 | 660 | 660 | 660 | 12642 |
| 360 | 20230630 | 134700 | 2107584517 | 660 | 662 | 662 | 660 | 1680 |
| 361 | 20230630 | 134600 | 2106474219 | 662 | 659 | 662 | 659 | 12231 |
| 362 | 20230630 | 134500 | 2098389954 | 658 | 658 | 659 | 658 | 22569 |
| 363 | 20230630 | 134400 | 2083526384 | 658 | 659 | 659 | 658 | 6299 |
| 364 | 20230630 | 134300 | 2079381488 | 659 | 659 | 659 | 659 | 50 |
| 365 | 20230630 | 134200 | 2079348538 | 659 | 659 | 659 | 659 | 431 |
| 366 | 20230630 | 134100 | 2079064509 | 658 | 658 | 659 | 658 | 2540 |
| 367 | 20230630 | 134000 | 2077393188 | 658 | 658 | 659 | 658 | 34 |
| 368 | 20230630 | 133900 | 2077370812 | 658 | 658 | 658 | 658 | 782 |
| 369 | 20230630 | 133800 | 2076856256 | 660 | 658 | 660 | 658 | 33 |
| 370 | 20230630 | 133700 | 2076834498 | 658 | 658 | 658 | 658 | 545 |
| 371 | 20230630 | 133600 | 2076475888 | 657 | 658 | 659 | 657 | 27066 |
| 372 | 20230630 | 133500 | 2058644641 | 658 | 658 | 658 | 657 | 1050 |
| 373 | 20230630 | 133400 | 2057954315 | 659 | 659 | 659 | 658 | 2570 |
| 374 | 20230630 | 133300 | 2056261215 | 660 | 659 | 660 | 659 | 50 |
| 375 | 20230630 | 133200 | 2056228256 | 659 | 659 | 659 | 658 | 4061 |
| 376 | 20230630 | 133100 | 2053553059 | 659 | 658 | 659 | 658 | 451 |
| 377 | 20230630 | 133000 | 2053255971 | 658 | 658 | 658 | 658 | 13622 |
| 378 | 20230630 | 132900 | 2044292695 | 658 | 659 | 659 | 658 | 50836 |
| 379 | 20230630 | 132800 | 2010826708 | 660 | 660 | 660 | 660 | 1953 |
| 380 | 20230630 | 132700 | 2009537728 | 660 | 660 | 661 | 660 | 3317 |
| 381 | 20230630 | 132600 | 2007348489 | 660 | 661 | 661 | 660 | 4449 |
| 382 | 20230630 | 132500 | 2004412147 | 661 | 661 | 661 | 661 | 150 |
| 383 | 20230630 | 132400 | 2004312997 | 660 | 661 | 661 | 660 | 3083 |
| 384 | 20230630 | 132300 | 2002277838 | 662 | 662 | 662 | 662 | 1 |
| 385 | 20230630 | 132200 | 2002277176 | 661 | 661 | 662 | 661 | 236 |
| 386 | 20230630 | 132100 | 2002121176 | 661 | 661 | 661 | 661 | 161 |
| 387 | 20230630 | 132000 | 2002014755 | 662 | 661 | 662 | 660 | 8733 |
| 388 | 20230630 | 131900 | 1996242469 | 661 | 661 | 662 | 661 | 310 |
| 389 | 20230630 | 131800 | 1996037459 | 661 | 661 | 661 | 661 | 6 |
| 390 | 20230630 | 131700 | 1996033493 | 661 | 661 | 661 | 660 | 15000 |
| 391 | 20230630 | 131600 | 1986126080 | 662 | 663 | 663 | 662 | 1000 |
| 392 | 20230630 | 131500 | 1985464079 | 662 | 662 | 664 | 661 | 22469 |
| 393 | 20230630 | 131400 | 1970583328 | 661 | 662 | 663 | 661 | 3521 |
| 394 | 20230630 | 131300 | 1968255797 | 662 | 658 | 662 | 658 | 29421 |
| 395 | 20230630 | 131200 | 1948800594 | 660 | 660 | 660 | 660 | 116 |
| 396 | 20230630 | 131100 | 1948724034 | 658 | 659 | 660 | 658 | 6023 |
| 397 | 20230630 | 131000 | 1944755380 | 660 | 661 | 661 | 660 | 2053 |
| 398 | 20230630 | 130900 | 1943400394 | 661 | 661 | 661 | 661 | 920 |
| 399 | 20230630 | 130800 | 1942792274 | 661 | 660 | 661 | 660 | 7645 |
| 400 | 20230630 | 130700 | 1937744874 | 661 | 660 | 661 | 660 | 3709 |
| 401 | 20230630 | 130600 | 1935296924 | 661 | 661 | 661 | 661 | 101 |
| 402 | 20230630 | 130500 | 1935230163 | 661 | 661 | 661 | 661 | 1019 |
| 403 | 20230630 | 130400 | 1934556604 | 662 | 662 | 662 | 662 | 245 |
| 404 | 20230630 | 130300 | 1934394414 | 661 | 660 | 661 | 660 | 14650 |
| 405 | 20230630 | 130200 | 1924725181 | 660 | 660 | 661 | 660 | 1613 |
| 406 | 20230630 | 130100 | 1923660576 | 661 | 661 | 661 | 661 | 625 |
| 407 | 20230630 | 130000 | 1923247451 | 661 | 662 | 662 | 661 | 1163 |
| 408 | 20230630 | 125900 | 1922478545 | 662 | 662 | 662 | 661 | 188 |
| 409 | 20230630 | 125800 | 1922354099 | 662 | 662 | 662 | 662 | 30 |
| 410 | 20230630 | 125700 | 1922334239 | 662 | 661 | 662 | 661 | 195 |
| 411 | 20230630 | 125600 | 1922205270 | 661 | 662 | 662 | 661 | 361 |
| 412 | 20230630 | 125500 | 1921966643 | 662 | 663 | 663 | 661 | 15020 |
| 413 | 20230630 | 125400 | 1912038415 | 663 | 662 | 663 | 662 | 249 |
| 414 | 20230630 | 125300 | 1911873573 | 662 | 663 | 663 | 662 | 1322 |
| 415 | 20230630 | 125200 | 1910997088 | 662 | 661 | 662 | 661 | 681 |
| 416 | 20230630 | 125100 | 1910546766 | 661 | 661 | 661 | 661 | 357 |
| 417 | 20230630 | 125000 | 1910310789 | 661 | 661 | 661 | 661 | 214 |
| 418 | 20230630 | 124900 | 1910169335 | 661 | 658 | 661 | 658 | 520 |
| 419 | 20230630 | 124800 | 1909827115 | 658 | 659 | 659 | 658 | 11226 |
| 420 | 20230630 | 124700 | 1902440406 | 658 | 658 | 658 | 658 | 35 |
| 421 | 20230630 | 124600 | 1902417376 | 658 | 660 | 660 | 658 | 307 |
| 422 | 20230630 | 124500 | 1902214940 | 661 | 663 | 663 | 661 | 10438 |
| 423 | 20230630 | 124400 | 1895304792 | 663 | 659 | 663 | 659 | 7337 |
| 424 | 20230630 | 124300 | 1890458547 | 659 | 660 | 660 | 659 | 492 |
| 425 | 20230630 | 124200 | 1890134318 | 659 | 660 | 660 | 659 | 60 |
| 426 | 20230630 | 124100 | 1890094768 | 657 | 657 | 657 | 657 | 0 |
| 427 | 20230630 | 124000 | 1890094768 | 657 | 658 | 658 | 657 | 12789 |
| 428 | 20230630 | 123900 | 1881683215 | 660 | 659 | 660 | 659 | 2804 |
| 429 | 20230630 | 123800 | 1879835378 | 660 | 659 | 660 | 659 | 270 |
| 430 | 20230630 | 123700 | 1879657446 | 659 | 661 | 661 | 659 | 7281 |
| 431 | 20230630 | 123600 | 1874852083 | 661 | 662 | 662 | 661 | 43 |
| 432 | 20230630 | 123500 | 1874823649 | 661 | 661 | 661 | 661 | 23 |
| 433 | 20230630 | 123400 | 1874808446 | 661 | 660 | 661 | 660 | 930 |
| 434 | 20230630 | 123300 | 1874194143 | 661 | 660 | 661 | 660 | 465 |
| 435 | 20230630 | 123200 | 1873887195 | 660 | 662 | 662 | 660 | 11183 |
| 436 | 20230630 | 123100 | 1866504203 | 662 | 662 | 662 | 662 | 200 |
| 437 | 20230630 | 123000 | 1866371803 | 662 | 661 | 662 | 661 | 592 |
| 438 | 20230630 | 122900 | 1865979900 | 660 | 660 | 660 | 660 | 4000 |
| 439 | 20230630 | 122800 | 1863339900 | 659 | 659 | 660 | 659 | 2679 |
| 440 | 20230630 | 122700 | 1861572309 | 659 | 659 | 660 | 659 | 704 |
| 441 | 20230630 | 122600 | 1861107940 | 660 | 658 | 660 | 658 | 2039 |
| 442 | 20230630 | 122500 | 1859762847 | 660 | 659 | 660 | 659 | 513 |
| 443 | 20230630 | 122400 | 1859424760 | 657 | 658 | 659 | 657 | 12005 |
| 444 | 20230630 | 122300 | 1851527322 | 658 | 658 | 658 | 658 | 4243 |
| 445 | 20230630 | 122200 | 1848735428 | 658 | 658 | 659 | 657 | 10133 |
| 446 | 20230630 | 122100 | 1842076584 | 658 | 657 | 658 | 657 | 11690 |
| 447 | 20230630 | 122000 | 1834385849 | 658 | 657 | 658 | 657 | 7300 |
| 448 | 20230630 | 121900 | 1829589448 | 658 | 660 | 660 | 658 | 1967 |
| 449 | 20230630 | 121800 | 1828293691 | 660 | 659 | 660 | 657 | 46846 |
| 450 | 20230630 | 121700 | 1797443614 | 660 | 659 | 660 | 659 | 2169 |
| 451 | 20230630 | 121600 | 1796013793 | 659 | 659 | 659 | 659 | 54 |
| 452 | 20230630 | 121500 | 1795978207 | 660 | 660 | 660 | 659 | 505 |
| 453 | 20230630 | 121400 | 1795645125 | 660 | 661 | 661 | 659 | 854 |
| 454 | 20230630 | 121300 | 1795080863 | 661 | 660 | 661 | 658 | 5214 |
| 455 | 20230630 | 121200 | 1791644637 | 661 | 660 | 661 | 660 | 74 |
| 456 | 20230630 | 121100 | 1791595786 | 660 | 659 | 661 | 659 | 471 |
| 457 | 20230630 | 121000 | 1791284838 | 661 | 661 | 661 | 661 | 215 |
| 458 | 20230630 | 120900 | 1791142723 | 660 | 660 | 661 | 660 | 108 |
| 459 | 20230630 | 120800 | 1791071439 | 660 | 660 | 661 | 660 | 9 |
| 460 | 20230630 | 120700 | 1791065495 | 661 | 660 | 661 | 659 | 2343 |
| 461 | 20230630 | 120600 | 1789521111 | 661 | 660 | 661 | 659 | 2242 |
| 462 | 20230630 | 120500 | 1788043377 | 660 | 660 | 661 | 660 | 1866 |
| 463 | 20230630 | 120400 | 1786811816 | 661 | 660 | 661 | 660 | 112 |
| 464 | 20230630 | 120300 | 1786737796 | 660 | 661 | 661 | 660 | 217 |
| 465 | 20230630 | 120200 | 1786594563 | 661 | 661 | 661 | 660 | 260 |
| 466 | 20230630 | 120100 | 1786422958 | 661 | 660 | 661 | 660 | 1071 |
| 467 | 20230630 | 120000 | 1785716009 | 660 | 658 | 660 | 658 | 6378 |
| 468 | 20230630 | 115900 | 1781512309 | 659 | 659 | 660 | 659 | 3973 |
| 469 | 20230630 | 115800 | 1778893901 | 660 | 660 | 660 | 659 | 5656 |
| 470 | 20230630 | 115700 | 1775161135 | 660 | 661 | 663 | 660 | 7278 |
| 471 | 20230630 | 115600 | 1770347244 | 662 | 660 | 662 | 659 | 16049 |
| 472 | 20230630 | 115500 | 1759761540 | 660 | 660 | 660 | 660 | 109 |
| 473 | 20230630 | 115400 | 1759689600 | 660 | 660 | 661 | 660 | 1321 |
| 474 | 20230630 | 115300 | 1758817735 | 660 | 660 | 660 | 660 | 72 |
| 475 | 20230630 | 115200 | 1758770215 | 660 | 660 | 661 | 660 | 1680 |
| 476 | 20230630 | 115100 | 1757660256 | 660 | 661 | 662 | 660 | 290 |
| 477 | 20230630 | 115000 | 1757468641 | 661 | 660 | 661 | 660 | 2258 |
| 478 | 20230630 | 114900 | 1755976464 | 660 | 659 | 660 | 659 | 3553 |
| 479 | 20230630 | 114800 | 1753631979 | 660 | 660 | 660 | 659 | 862 |
| 480 | 20230630 | 114700 | 1753063653 | 660 | 661 | 661 | 660 | 12619 |
| 481 | 20230630 | 114600 | 1744732485 | 661 | 660 | 662 | 660 | 5126 |
| 482 | 20230630 | 114500 | 1741344217 | 661 | 660 | 661 | 660 | 565 |
| 483 | 20230630 | 114400 | 1740970796 | 660 | 660 | 660 | 660 | 77 |
| 484 | 20230630 | 114300 | 1740919976 | 660 | 661 | 661 | 660 | 619 |
| 485 | 20230630 | 114200 | 1740510819 | 661 | 660 | 661 | 660 | 467 |
| 486 | 20230630 | 114100 | 1740202503 | 661 | 660 | 661 | 660 | 2429 |
| 487 | 20230630 | 114000 | 1738599147 | 660 | 660 | 661 | 660 | 3175 |
| 488 | 20230630 | 113900 | 1736503584 | 660 | 661 | 661 | 660 | 56306 |
| 489 | 20230630 | 113800 | 1699331953 | 661 | 661 | 662 | 660 | 2723 |
| 490 | 20230630 | 113700 | 1697532051 | 660 | 661 | 661 | 660 | 115 |
| 491 | 20230630 | 113600 | 1697456142 | 661 | 661 | 662 | 661 | 11223 |
| 492 | 20230630 | 113500 | 1690036984 | 662 | 662 | 662 | 662 | 5 |
| 493 | 20230630 | 113400 | 1690033674 | 662 | 661 | 662 | 661 | 24 |
| 494 | 20230630 | 113300 | 1690017808 | 662 | 661 | 662 | 661 | 360 |
| 495 | 20230630 | 113200 | 1689779846 | 662 | 661 | 662 | 661 | 255 |
| 496 | 20230630 | 113100 | 1689611290 | 661 | 661 | 662 | 661 | 6907 |
| 497 | 20230630 | 113000 | 1685045663 | 661 | 662 | 662 | 661 | 30 |
| 498 | 20230630 | 112900 | 1685025812 | 661 | 661 | 661 | 661 | 767 |
| 499 | 20230630 | 112800 | 1684518825 | 661 | 660 | 661 | 660 | 6 |
| 500 | 20230630 | 112700 | 1684514860 | 660 | 661 | 661 | 660 | 281 |
| 501 | 20230630 | 112600 | 1684329120 | 661 | 662 | 663 | 661 | 8730 |
| 502 | 20230630 | 112500 | 1678554314 | 662 | 662 | 662 | 662 | 10 |
| 503 | 20230630 | 112400 | 1678547694 | 663 | 662 | 663 | 662 | 500 |
| 504 | 20230630 | 112300 | 1678216320 | 663 | 661 | 663 | 661 | 1237 |
| 505 | 20230630 | 112200 | 1677398639 | 661 | 660 | 661 | 660 | 2209 |
| 506 | 20230630 | 112100 | 1675940203 | 661 | 662 | 662 | 661 | 10771 |
| 507 | 20230630 | 112000 | 1668815962 | 662 | 662 | 662 | 662 | 7699 |
| 508 | 20230630 | 111900 | 1663719224 | 662 | 662 | 662 | 661 | 17837 |
| 509 | 20230630 | 111800 | 1651918967 | 662 | 662 | 662 | 662 | 7265 |
| 510 | 20230630 | 111700 | 1647109537 | 662 | 661 | 663 | 661 | 4598 |
| 511 | 20230630 | 111600 | 1644065847 | 661 | 661 | 662 | 660 | 63482 |
| 512 | 20230630 | 111500 | 1602158528 | 661 | 663 | 663 | 661 | 7000 |
| 513 | 20230630 | 111400 | 1597528831 | 663 | 664 | 664 | 663 | 5393 |
| 514 | 20230630 | 111300 | 1593949152 | 665 | 665 | 666 | 665 | 5788 |
| 515 | 20230630 | 111200 | 1590098132 | 665 | 667 | 667 | 665 | 10871 |
| 516 | 20230630 | 111100 | 1582857301 | 667 | 667 | 667 | 666 | 1608 |
| 517 | 20230630 | 111000 | 1581785425 | 667 | 668 | 669 | 667 | 7365 |
| 518 | 20230630 | 110900 | 1576872532 | 667 | 669 | 669 | 667 | 5546 |
| 519 | 20230630 | 110800 | 1573172118 | 670 | 668 | 670 | 666 | 11565 |
| 520 | 20230630 | 110700 | 1565444570 | 668 | 670 | 670 | 668 | 4406 |
| 521 | 20230630 | 110600 | 1562499860 | 669 | 670 | 670 | 669 | 22640 |
| 522 | 20230630 | 110500 | 1547331091 | 670 | 671 | 671 | 670 | 15923 |
| 523 | 20230630 | 110400 | 1536662577 | 671 | 671 | 671 | 671 | 60 |
| 524 | 20230630 | 110300 | 1536622317 | 671 | 670 | 671 | 670 | 178 |
| 525 | 20230630 | 110200 | 1536503051 | 670 | 673 | 673 | 670 | 21836 |
| 526 | 20230630 | 110100 | 1521850919 | 673 | 670 | 675 | 670 | 1087 |
| 527 | 20230630 | 110000 | 1521119861 | 671 | 671 | 672 | 671 | 10326 |
| 528 | 20230630 | 105900 | 1514190615 | 672 | 674 | 674 | 671 | 39 |
| 529 | 20230630 | 105800 | 1514164423 | 671 | 672 | 672 | 671 | 4425 |
| 530 | 20230630 | 105700 | 1511190825 | 673 | 673 | 673 | 673 | 155 |
| 531 | 20230630 | 105600 | 1511086510 | 673 | 673 | 674 | 672 | 12857 |
| 532 | 20230630 | 105500 | 1502433403 | 674 | 674 | 676 | 674 | 2913 |
| 533 | 20230630 | 105400 | 1500470028 | 676 | 675 | 676 | 674 | 561 |
| 534 | 20230630 | 105300 | 1500091859 | 674 | 675 | 675 | 674 | 3354 |
| 535 | 20230630 | 105200 | 1497830226 | 676 | 675 | 677 | 675 | 11381 |
| 536 | 20230630 | 105100 | 1490147416 | 675 | 677 | 677 | 675 | 14410 |
| 537 | 20230630 | 105000 | 1480394709 | 677 | 676 | 677 | 676 | 7200 |
| 538 | 20230630 | 104900 | 1475525745 | 676 | 674 | 676 | 674 | 6205 |
| 539 | 20230630 | 104800 | 1471337074 | 674 | 673 | 674 | 673 | 4461 |
| 540 | 20230630 | 104700 | 1468334790 | 673 | 673 | 675 | 673 | 502 |
| 541 | 20230630 | 104600 | 1467996454 | 673 | 673 | 673 | 673 | 0 |
| 542 | 20230630 | 104500 | 1467996454 | 673 | 675 | 675 | 673 | 2114 |
| 543 | 20230630 | 104400 | 1466573708 | 674 | 674 | 675 | 674 | 2961 |
| 544 | 20230630 | 104300 | 1464577448 | 675 | 675 | 675 | 674 | 41 |
| 545 | 20230630 | 104200 | 1464549795 | 674 | 678 | 678 | 674 | 8337 |
| 546 | 20230630 | 104100 | 1458921477 | 678 | 678 | 678 | 678 | 714 |
| 547 | 20230630 | 104000 | 1458437385 | 678 | 678 | 679 | 677 | 4146 |
| 548 | 20230630 | 103900 | 1455630510 | 678 | 677 | 678 | 677 | 6702 |
| 549 | 20230630 | 103800 | 1451089038 | 678 | 677 | 678 | 676 | 15620 |
| 550 | 20230630 | 103700 | 1440514269 | 677 | 671 | 677 | 671 | 28558 |
| 551 | 20230630 | 103600 | 1421301717 | 670 | 670 | 671 | 670 | 945 |
| 552 | 20230630 | 103500 | 1420668353 | 670 | 671 | 671 | 670 | 2965 |
| 553 | 20230630 | 103400 | 1418681678 | 670 | 671 | 671 | 670 | 2197 |
| 554 | 20230630 | 103300 | 1417209471 | 670 | 670 | 670 | 670 | 100 |
| 555 | 20230630 | 103200 | 1417142471 | 670 | 670 | 670 | 670 | 2001 |
| 556 | 20230630 | 103100 | 1415801801 | 669 | 671 | 671 | 669 | 15978 |
| 557 | 20230630 | 103000 | 1405098821 | 672 | 672 | 672 | 672 | 3001 |
| 558 | 20230630 | 102900 | 1403082149 | 672 | 673 | 673 | 672 | 20 |
| 559 | 20230630 | 102800 | 1403068690 | 673 | 673 | 673 | 673 | 2074 |
| 560 | 20230630 | 102700 | 1401672888 | 674 | 672 | 674 | 670 | 5117 |
| 561 | 20230630 | 102600 | 1398232095 | 667 | 669 | 675 | 666 | 67313 |
| 562 | 20230630 | 102500 | 1352842494 | 662 | 678 | 678 | 656 | 137498 |
| 563 | 20230630 | 102400 | 1261504239 | 677 | 678 | 678 | 676 | 10627 |
| 564 | 20230630 | 102300 | 1254311200 | 676 | 673 | 679 | 672 | 21462 |
| 565 | 20230630 | 102200 | 1239835156 | 672 | 674 | 674 | 672 | 8583 |
| 566 | 20230630 | 102100 | 1234066508 | 674 | 677 | 679 | 673 | 20369 |
| 567 | 20230630 | 102000 | 1220336468 | 677 | 670 | 677 | 670 | 20949 |
| 568 | 20230630 | 101900 | 1206265403 | 670 | 669 | 670 | 666 | 20163 |
| 569 | 20230630 | 101800 | 1192785472 | 669 | 663 | 669 | 663 | 41389 |
| 570 | 20230630 | 101700 | 1165220678 | 663 | 661 | 663 | 661 | 92750 |
| 571 | 20230630 | 101600 | 1103844708 | 660 | 660 | 660 | 659 | 3200 |
| 572 | 20230630 | 101500 | 1101735189 | 659 | 660 | 660 | 659 | 23775 |
| 573 | 20230630 | 101400 | 1086065760 | 659 | 659 | 660 | 659 | 605 |
| 574 | 20230630 | 101300 | 1085667061 | 659 | 659 | 659 | 659 | 97 |
| 575 | 20230630 | 101200 | 1085603138 | 658 | 661 | 661 | 658 | 6131 |
| 576 | 20230630 | 101100 | 1081564572 | 659 | 660 | 661 | 659 | 4724 |
| 577 | 20230630 | 101000 | 1078447136 | 660 | 658 | 660 | 658 | 7443 |
| 578 | 20230630 | 100900 | 1073543952 | 659 | 659 | 659 | 659 | 21 |
| 579 | 20230630 | 100800 | 1073530113 | 659 | 659 | 661 | 658 | 11158 |
| 580 | 20230630 | 100700 | 1066178047 | 661 | 658 | 661 | 658 | 9293 |
| 581 | 20230630 | 100600 | 1060053790 | 658 | 659 | 659 | 658 | 25401 |
| 582 | 20230630 | 100500 | 1043321142 | 660 | 661 | 661 | 660 | 9617 |
| 583 | 20230630 | 100400 | 1036964536 | 661 | 659 | 661 | 659 | 8435 |
| 584 | 20230630 | 100300 | 1031400452 | 659 | 660 | 660 | 659 | 26180 |
| 585 | 20230630 | 100200 | 1014140241 | 660 | 660 | 660 | 660 | 1102 |
| 586 | 20230630 | 100100 | 1013412921 | 660 | 660 | 660 | 658 | 1346 |
| 587 | 20230630 | 100000 | 1012526809 | 660 | 661 | 662 | 660 | 4106 |
| 588 | 20230630 | 095900 | 1009814143 | 661 | 660 | 661 | 660 | 6965 |
| 589 | 20230630 | 095800 | 1005212243 | 657 | 657 | 657 | 657 | 1083 |
| 590 | 20230630 | 095700 | 1004500712 | 657 | 659 | 660 | 657 | 9617 |
| 591 | 20230630 | 095600 | 998170501 | 660 | 660 | 660 | 659 | 1678 |
| 592 | 20230630 | 095500 | 997063324 | 660 | 657 | 660 | 657 | 8975 |
| 593 | 20230630 | 095400 | 991150379 | 657 | 658 | 658 | 657 | 5824 |
| 594 | 20230630 | 095300 | 987321100 | 658 | 656 | 658 | 656 | 9814 |
| 595 | 20230630 | 095200 | 980883108 | 656 | 656 | 658 | 656 | 1371 |
| 596 | 20230630 | 095100 | 979983332 | 657 | 658 | 658 | 657 | 10175 |
| 597 | 20230630 | 095000 | 973290172 | 658 | 659 | 660 | 658 | 652 |
| 598 | 20230630 | 094900 | 972860655 | 659 | 659 | 659 | 658 | 5166 |
| 599 | 20230630 | 094800 | 969456305 | 659 | 659 | 660 | 659 | 11648 |
| 600 | 20230630 | 094700 | 961777763 | 660 | 660 | 662 | 660 | 8555 |
| 601 | 20230630 | 094600 | 956131328 | 660 | 661 | 662 | 660 | 13667 |
| 602 | 20230630 | 094500 | 947110406 | 661 | 662 | 663 | 661 | 53502 |
| 603 | 20230630 | 094400 | 911692777 | 663 | 663 | 663 | 662 | 17465 |
| 604 | 20230630 | 094300 | 900113501 | 663 | 663 | 663 | 663 | 11682 |
| 605 | 20230630 | 094200 | 892368335 | 663 | 664 | 664 | 663 | 1967 |
| 606 | 20230630 | 094100 | 891063700 | 661 | 664 | 664 | 661 | 9102 |
| 607 | 20230630 | 094000 | 885027273 | 664 | 661 | 664 | 660 | 12280 |
| 608 | 20230630 | 093900 | 876901866 | 660 | 660 | 660 | 660 | 3166 |
| 609 | 20230630 | 093800 | 874812306 | 660 | 659 | 663 | 659 | 37045 |
| 610 | 20230630 | 093700 | 850373847 | 659 | 658 | 659 | 658 | 11324 |
| 611 | 20230630 | 093600 | 842922618 | 658 | 659 | 659 | 656 | 3907 |
| 612 | 20230630 | 093500 | 840352904 | 659 | 659 | 659 | 659 | 1854 |
| 613 | 20230630 | 093400 | 839131118 | 659 | 659 | 659 | 656 | 959 |
| 614 | 20230630 | 093300 | 838501334 | 660 | 660 | 660 | 659 | 10419 |
| 615 | 20230630 | 093200 | 831632103 | 660 | 655 | 660 | 655 | 1711 |
| 616 | 20230630 | 093100 | 830505867 | 659 | 655 | 659 | 653 | 99225 |
| 617 | 20230630 | 093000 | 765361977 | 655 | 653 | 655 | 653 | 8284 |
| 618 | 20230630 | 092900 | 759937955 | 653 | 656 | 656 | 653 | 7418 |
| 619 | 20230630 | 092800 | 755088001 | 655 | 657 | 658 | 653 | 50254 |
| 620 | 20230630 | 092700 | 722158178 | 657 | 657 | 659 | 657 | 12928 |
| 621 | 20230630 | 092600 | 713653175 | 657 | 656 | 660 | 656 | 5224 |
| 622 | 20230630 | 092500 | 710225850 | 654 | 655 | 655 | 653 | 40706 |
| 623 | 20230630 | 092400 | 683587359 | 655 | 650 | 655 | 650 | 51148 |
| 624 | 20230630 | 092300 | 650264024 | 651 | 653 | 654 | 650 | 63732 |
| 625 | 20230630 | 092200 | 608779667 | 654 | 659 | 659 | 652 | 39232 |
| 626 | 20230630 | 092100 | 583077895 | 659 | 664 | 664 | 656 | 117250 |
| 627 | 20230630 | 092000 | 505717465 | 664 | 664 | 664 | 661 | 41199 |
| 628 | 20230630 | 091900 | 478422643 | 664 | 663 | 664 | 661 | 61622 |
| 629 | 20230630 | 091800 | 437655779 | 663 | 666 | 666 | 663 | 18744 |
| 630 | 20230630 | 091700 | 425210275 | 666 | 667 | 668 | 665 | 4261 |
| 631 | 20230630 | 091600 | 422372793 | 667 | 665 | 667 | 664 | 8336 |
| 632 | 20230630 | 091500 | 416833175 | 664 | 665 | 665 | 664 | 29110 |
| 633 | 20230630 | 091400 | 397501939 | 665 | 671 | 671 | 665 | 23932 |
| 634 | 20230630 | 091300 | 381539640 | 672 | 668 | 672 | 667 | 39801 |
| 635 | 20230630 | 091200 | 354940306 | 669 | 672 | 672 | 669 | 43560 |
| 636 | 20230630 | 091100 | 325737698 | 672 | 684 | 684 | 670 | 13368 |
| 637 | 20230630 | 091000 | 316720343 | 684 | 685 | 693 | 679 | 10224 |
| 638 | 20230630 | 090900 | 309734237 | 685 | 678 | 694 | 678 | 43566 |
| 639 | 20230630 | 090800 | 279926565 | 678 | 670 | 678 | 670 | 27962 |
| 640 | 20230630 | 090700 | 261173763 | 669 | 672 | 675 | 668 | 72509 |
| 641 | 20230630 | 090600 | 212530536 | 672 | 667 | 672 | 667 | 24336 |
| 642 | 20230630 | 090500 | 196246007 | 667 | 667 | 667 | 666 | 19201 |
| 643 | 20230630 | 090400 | 183448815 | 667 | 663 | 667 | 662 | 28157 |
| 644 | 20230630 | 090300 | 164734255 | 662 | 663 | 665 | 660 | 30677 |
| 645 | 20230630 | 090200 | 144439398 | 660 | 676 | 676 | 660 | 91063 |
| 646 | 20230630 | 090100 | 84071916 | 676 | 670 | 676 | 665 | 46213 |
| 647 | 20230630 | 090000 | 53174649 | 669 | 678 | 678 | 667 | 79142 |