30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 3 | 20230703 | 194300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20230703 | 194200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20230703 | 194100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20230703 | 194000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20230703 | 193900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20230703 | 193800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20230703 | 193700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20230703 | 193600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20230703 | 193500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20230703 | 193400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20230703 | 193300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20230703 | 193200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20230703 | 193100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20230703 | 193000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20230703 | 192900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20230703 | 192800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20230703 | 192700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20230703 | 192600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20230703 | 192500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20230703 | 192400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20230703 | 192300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20230703 | 192200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20230703 | 192100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20230703 | 192000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20230703 | 191900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20230703 | 191800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20230703 | 191700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20230703 | 191600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20230703 | 191500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20230703 | 191400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 33 | 20230703 | 191300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20230703 | 191200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20230703 | 191100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20230703 | 191000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20230703 | 190900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20230703 | 190800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20230703 | 190700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20230703 | 190600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20230703 | 190500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20230703 | 190400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20230703 | 190300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20230703 | 190200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20230703 | 190100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20230703 | 190000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20230703 | 185900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20230703 | 185800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20230703 | 185700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20230703 | 185600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20230703 | 185500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20230703 | 185400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20230703 | 185300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20230703 | 185200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20230703 | 185100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20230703 | 185000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20230703 | 184900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20230703 | 184800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20230703 | 184700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20230703 | 184600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20230703 | 184500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20230703 | 184400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 63 | 20230703 | 184300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20230703 | 184200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20230703 | 184100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20230703 | 184000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20230703 | 183900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20230703 | 183800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20230703 | 183700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20230703 | 183600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20230703 | 183500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20230703 | 183400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20230703 | 183300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20230703 | 183200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20230703 | 183100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20230703 | 183000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20230703 | 182900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20230703 | 182800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20230703 | 182700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20230703 | 182600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20230703 | 182500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20230703 | 182400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20230703 | 182300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20230703 | 182200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20230703 | 182100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20230703 | 182000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20230703 | 181900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20230703 | 181800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20230703 | 181700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20230703 | 181600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20230703 | 181500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20230703 | 181400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 93 | 20230703 | 181300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20230703 | 181200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20230703 | 181100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20230703 | 181000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20230703 | 180900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20230703 | 180800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20230703 | 180700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20230703 | 180600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20230703 | 180500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20230703 | 180400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20230703 | 180300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20230703 | 180200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20230703 | 180100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20230703 | 180000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20230703 | 175900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20230703 | 175800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20230703 | 175700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20230703 | 175600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20230703 | 175500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20230703 | 175400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20230703 | 175300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20230703 | 175200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20230703 | 175100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20230703 | 175000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20230703 | 174900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20230703 | 174800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20230703 | 174700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20230703 | 174600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20230703 | 174500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20230703 | 174400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 123 | 20230703 | 174300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20230703 | 174200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20230703 | 174100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20230703 | 174000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20230703 | 173900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20230703 | 173800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20230703 | 173700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20230703 | 173600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20230703 | 173500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20230703 | 173400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20230703 | 173300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20230703 | 173200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20230703 | 173100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20230703 | 173000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20230703 | 172900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20230703 | 172800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20230703 | 172700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20230703 | 172600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20230703 | 172500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20230703 | 172400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20230703 | 172300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20230703 | 172200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20230703 | 172100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20230703 | 172000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20230703 | 171900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20230703 | 171800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20230703 | 171700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20230703 | 171600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20230703 | 171500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20230703 | 171400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 153 | 20230703 | 171300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20230703 | 171200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20230703 | 171100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20230703 | 171000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20230703 | 170900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20230703 | 170800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20230703 | 170700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20230703 | 170600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20230703 | 170500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20230703 | 170400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20230703 | 170300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20230703 | 170200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20230703 | 170100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20230703 | 170000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20230703 | 165900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20230703 | 165800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20230703 | 165700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20230703 | 165600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20230703 | 165500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20230703 | 165400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20230703 | 165300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20230703 | 165200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20230703 | 165100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20230703 | 165000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20230703 | 164900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20230703 | 164800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20230703 | 164700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20230703 | 164600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20230703 | 164500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20230703 | 164400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 183 | 20230703 | 164300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20230703 | 164200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20230703 | 164100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20230703 | 164000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20230703 | 163900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20230703 | 163800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20230703 | 163700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20230703 | 163600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20230703 | 163500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20230703 | 163400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20230703 | 163300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20230703 | 163200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20230703 | 163100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20230703 | 163000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20230703 | 162900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20230703 | 162800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20230703 | 162700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20230703 | 162600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20230703 | 162500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20230703 | 162400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20230703 | 162300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20230703 | 162200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20230703 | 162100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20230703 | 162000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20230703 | 161900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20230703 | 161800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20230703 | 161700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20230703 | 161600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20230703 | 161500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20230703 | 161400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 213 | 20230703 | 161300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20230703 | 161200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20230703 | 161100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20230703 | 161000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20230703 | 160900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20230703 | 160800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 219 | 20230703 | 160700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 220 | 20230703 | 160600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20230703 | 160500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 222 | 20230703 | 160400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 223 | 20230703 | 160300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 224 | 20230703 | 160200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 225 | 20230703 | 160100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 226 | 20230703 | 160000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 227 | 20230703 | 155900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 228 | 20230703 | 155800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20230703 | 155700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20230703 | 155600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20230703 | 155500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20230703 | 155400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20230703 | 155300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20230703 | 155200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20230703 | 155100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20230703 | 155000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20230703 | 154900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 238 | 20230703 | 154800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 239 | 20230703 | 154700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 240 | 20230703 | 154600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 241 | 20230703 | 154500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 242 | 20230703 | 154400 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 243 | 20230703 | 154300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 244 | 20230703 | 154200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 245 | 20230703 | 154100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 246 | 20230703 | 154000 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 247 | 20230703 | 153900 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 248 | 20230703 | 153800 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 249 | 20230703 | 153700 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 250 | 20230703 | 153600 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 251 | 20230703 | 153500 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 252 | 20230703 | 153400 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 253 | 20230703 | 153300 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 254 | 20230703 | 153200 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 255 | 20230703 | 153100 | 3540464970 | 706 | 706 | 706 | 706 | 0 |
| 256 | 20230703 | 153000 | 3540464970 | 706 | 706 | 706 | 706 | 32777 |
| 257 | 20230703 | 152900 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 258 | 20230703 | 152800 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 259 | 20230703 | 152700 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 260 | 20230703 | 152600 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 261 | 20230703 | 152500 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 262 | 20230703 | 152400 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 263 | 20230703 | 152300 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 264 | 20230703 | 152200 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 265 | 20230703 | 152100 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 266 | 20230703 | 152000 | 3517324408 | 711 | 711 | 711 | 711 | 0 |
| 267 | 20230703 | 151900 | 3517324408 | 711 | 712 | 712 | 710 | 22419 |
| 268 | 20230703 | 151800 | 3501393604 | 711 | 710 | 712 | 710 | 66679 |
| 269 | 20230703 | 151700 | 3453926627 | 710 | 713 | 714 | 710 | 30694 |
| 270 | 20230703 | 151600 | 3432050354 | 712 | 713 | 714 | 712 | 6648 |
| 271 | 20230703 | 151500 | 3427309475 | 714 | 713 | 714 | 712 | 8941 |
| 272 | 20230703 | 151400 | 3420937729 | 712 | 713 | 714 | 712 | 7197 |
| 273 | 20230703 | 151300 | 3415806209 | 712 | 713 | 714 | 712 | 15394 |
| 274 | 20230703 | 151200 | 3404829148 | 712 | 713 | 714 | 711 | 14827 |
| 275 | 20230703 | 151100 | 3394259796 | 713 | 713 | 714 | 712 | 12594 |
| 276 | 20230703 | 151000 | 3385271714 | 713 | 711 | 714 | 711 | 27335 |
| 277 | 20230703 | 150900 | 3365808974 | 711 | 711 | 712 | 710 | 9506 |
| 278 | 20230703 | 150800 | 3359041983 | 711 | 711 | 712 | 711 | 11302 |
| 279 | 20230703 | 150700 | 3350996993 | 711 | 711 | 712 | 710 | 10418 |
| 280 | 20230703 | 150600 | 3343587343 | 710 | 710 | 711 | 710 | 2893 |
| 281 | 20230703 | 150500 | 3341533113 | 710 | 711 | 711 | 709 | 8711 |
| 282 | 20230703 | 150400 | 3335346349 | 711 | 710 | 712 | 708 | 27055 |
| 283 | 20230703 | 150300 | 3316157379 | 710 | 712 | 712 | 710 | 19398 |
| 284 | 20230703 | 150200 | 3302366383 | 712 | 711 | 713 | 711 | 3207 |
| 285 | 20230703 | 150100 | 3300081878 | 713 | 713 | 714 | 710 | 19018 |
| 286 | 20230703 | 150000 | 3286534402 | 713 | 715 | 715 | 709 | 27363 |
| 287 | 20230703 | 145900 | 3267036446 | 714 | 715 | 716 | 714 | 11837 |
| 288 | 20230703 | 145800 | 3258578223 | 716 | 715 | 716 | 714 | 14280 |
| 289 | 20230703 | 145700 | 3248367894 | 716 | 716 | 716 | 714 | 24147 |
| 290 | 20230703 | 145600 | 3231090770 | 716 | 718 | 718 | 714 | 96962 |
| 291 | 20230703 | 145500 | 3161688708 | 718 | 716 | 718 | 716 | 35206 |
| 292 | 20230703 | 145400 | 3136441226 | 716 | 715 | 716 | 714 | 13600 |
| 293 | 20230703 | 145300 | 3126711170 | 715 | 714 | 715 | 714 | 31440 |
| 294 | 20230703 | 145200 | 3104233929 | 714 | 714 | 714 | 713 | 934 |
| 295 | 20230703 | 145100 | 3103567319 | 714 | 711 | 714 | 711 | 18617 |
| 296 | 20230703 | 145000 | 3090293788 | 712 | 714 | 715 | 710 | 30004 |
| 297 | 20230703 | 144900 | 3068926954 | 714 | 714 | 715 | 713 | 18206 |
| 298 | 20230703 | 144800 | 3055921517 | 714 | 714 | 715 | 714 | 24393 |
| 299 | 20230703 | 144700 | 3038485736 | 714 | 714 | 715 | 713 | 11160 |
| 300 | 20230703 | 144600 | 3030517429 | 714 | 712 | 715 | 711 | 9698 |
| 301 | 20230703 | 144500 | 3023609610 | 712 | 713 | 715 | 711 | 15186 |
| 302 | 20230703 | 144400 | 3012777398 | 714 | 713 | 714 | 713 | 26100 |
| 303 | 20230703 | 144300 | 2994145794 | 713 | 712 | 713 | 712 | 8027 |
| 304 | 20230703 | 144200 | 2988422867 | 712 | 713 | 714 | 712 | 7135 |
| 305 | 20230703 | 144100 | 2983328802 | 713 | 713 | 714 | 711 | 9771 |
| 306 | 20230703 | 144000 | 2976369280 | 714 | 715 | 715 | 712 | 24306 |
| 307 | 20230703 | 143900 | 2959011467 | 714 | 713 | 714 | 713 | 23952 |
| 308 | 20230703 | 143800 | 2941913360 | 713 | 714 | 714 | 712 | 16212 |
| 309 | 20230703 | 143700 | 2930360122 | 714 | 715 | 715 | 711 | 11564 |
| 310 | 20230703 | 143600 | 2922110894 | 715 | 714 | 715 | 714 | 10242 |
| 311 | 20230703 | 143500 | 2914791608 | 715 | 713 | 715 | 713 | 29266 |
| 312 | 20230703 | 143400 | 2893875090 | 713 | 712 | 714 | 712 | 25026 |
| 313 | 20230703 | 143300 | 2876019393 | 712 | 713 | 714 | 711 | 10213 |
| 314 | 20230703 | 143200 | 2868737591 | 713 | 708 | 713 | 708 | 48501 |
| 315 | 20230703 | 143100 | 2834222873 | 708 | 709 | 710 | 705 | 34913 |
| 316 | 20230703 | 143000 | 2809556841 | 709 | 710 | 710 | 708 | 8060 |
| 317 | 20230703 | 142900 | 2803838258 | 710 | 705 | 710 | 705 | 29226 |
| 318 | 20230703 | 142800 | 2783180339 | 706 | 709 | 709 | 705 | 22963 |
| 319 | 20230703 | 142700 | 2766935044 | 709 | 715 | 715 | 709 | 66776 |
| 320 | 20230703 | 142600 | 2719495520 | 714 | 713 | 715 | 713 | 19920 |
| 321 | 20230703 | 142500 | 2705275296 | 714 | 716 | 716 | 714 | 14719 |
| 322 | 20230703 | 142400 | 2694756579 | 716 | 714 | 717 | 714 | 54639 |
| 323 | 20230703 | 142300 | 2655642298 | 715 | 715 | 715 | 714 | 21878 |
| 324 | 20230703 | 142200 | 2640013996 | 715 | 714 | 715 | 714 | 43446 |
| 325 | 20230703 | 142100 | 2608958820 | 714 | 713 | 715 | 712 | 28630 |
| 326 | 20230703 | 142000 | 2588526497 | 713 | 713 | 715 | 712 | 45319 |
| 327 | 20230703 | 141900 | 2556185641 | 713 | 710 | 713 | 710 | 21781 |
| 328 | 20230703 | 141800 | 2540676890 | 710 | 713 | 714 | 708 | 23406 |
| 329 | 20230703 | 141700 | 2524008437 | 713 | 708 | 714 | 708 | 129417 |
| 330 | 20230703 | 141600 | 2432023338 | 708 | 707 | 708 | 706 | 21197 |
| 331 | 20230703 | 141500 | 2417032926 | 707 | 707 | 708 | 706 | 14213 |
| 332 | 20230703 | 141400 | 2406977544 | 708 | 707 | 708 | 706 | 11823 |
| 333 | 20230703 | 141300 | 2398612595 | 708 | 707 | 708 | 707 | 13644 |
| 334 | 20230703 | 141200 | 2388954802 | 707 | 707 | 708 | 706 | 10171 |
| 335 | 20230703 | 141100 | 2381764593 | 706 | 705 | 708 | 705 | 3910 |
| 336 | 20230703 | 141000 | 2379001421 | 704 | 706 | 707 | 703 | 4306 |
| 337 | 20230703 | 140900 | 2375966677 | 706 | 705 | 707 | 705 | 16322 |
| 338 | 20230703 | 140800 | 2364439315 | 703 | 702 | 707 | 702 | 77670 |
| 339 | 20230703 | 140700 | 2309664122 | 702 | 703 | 704 | 700 | 21196 |
| 340 | 20230703 | 140600 | 2294781919 | 703 | 704 | 704 | 702 | 6576 |
| 341 | 20230703 | 140500 | 2290155389 | 704 | 699 | 704 | 699 | 62472 |
| 342 | 20230703 | 140400 | 2246357126 | 699 | 698 | 700 | 698 | 4194 |
| 343 | 20230703 | 140300 | 2243425426 | 698 | 699 | 700 | 698 | 11866 |
| 344 | 20230703 | 140200 | 2235128854 | 699 | 700 | 700 | 699 | 12278 |
| 345 | 20230703 | 140100 | 2226536433 | 700 | 700 | 700 | 699 | 3857 |
| 346 | 20230703 | 140000 | 2223837711 | 700 | 699 | 701 | 699 | 27618 |
| 347 | 20230703 | 135900 | 2204505678 | 699 | 698 | 699 | 698 | 6122 |
| 348 | 20230703 | 135800 | 2200227636 | 699 | 699 | 700 | 699 | 8657 |
| 349 | 20230703 | 135700 | 2194171080 | 700 | 698 | 700 | 697 | 7046 |
| 350 | 20230703 | 135600 | 2189248629 | 699 | 700 | 700 | 697 | 13653 |
| 351 | 20230703 | 135500 | 2179710466 | 699 | 699 | 700 | 699 | 1593 |
| 352 | 20230703 | 135400 | 2178596958 | 700 | 699 | 700 | 699 | 11544 |
| 353 | 20230703 | 135300 | 2170527596 | 700 | 700 | 700 | 699 | 861 |
| 354 | 20230703 | 135200 | 2169925506 | 700 | 701 | 701 | 700 | 2784 |
| 355 | 20230703 | 135100 | 2167976277 | 700 | 699 | 701 | 699 | 24669 |
| 356 | 20230703 | 135000 | 2150707076 | 701 | 700 | 701 | 698 | 3511 |
| 357 | 20230703 | 134900 | 2148252950 | 701 | 702 | 703 | 701 | 13044 |
| 358 | 20230703 | 134800 | 2139100344 | 702 | 702 | 702 | 701 | 3211 |
| 359 | 20230703 | 134700 | 2136846240 | 702 | 702 | 703 | 702 | 1640 |
| 360 | 20230703 | 134600 | 2135694598 | 702 | 701 | 702 | 701 | 774 |
| 361 | 20230703 | 134500 | 2135151268 | 702 | 701 | 702 | 701 | 443 |
| 362 | 20230703 | 134400 | 2134840691 | 702 | 701 | 702 | 701 | 507 |
| 363 | 20230703 | 134300 | 2134485033 | 701 | 702 | 702 | 701 | 1901 |
| 364 | 20230703 | 134200 | 2133150667 | 702 | 702 | 702 | 701 | 4306 |
| 365 | 20230703 | 134100 | 2130129016 | 702 | 701 | 703 | 701 | 7035 |
| 366 | 20230703 | 134000 | 2125185843 | 701 | 697 | 701 | 697 | 28479 |
| 367 | 20230703 | 133900 | 2105265020 | 697 | 698 | 699 | 697 | 3742 |
| 368 | 20230703 | 133800 | 2102652741 | 698 | 701 | 701 | 698 | 19333 |
| 369 | 20230703 | 133700 | 2089110340 | 701 | 701 | 701 | 701 | 3461 |
| 370 | 20230703 | 133600 | 2086684179 | 701 | 702 | 703 | 701 | 1100 |
| 371 | 20230703 | 133500 | 2085912356 | 702 | 705 | 705 | 701 | 13387 |
| 372 | 20230703 | 133400 | 2076476714 | 705 | 706 | 707 | 705 | 9352 |
| 373 | 20230703 | 133300 | 2069873318 | 706 | 707 | 708 | 706 | 17436 |
| 374 | 20230703 | 133200 | 2057535408 | 707 | 706 | 707 | 706 | 11867 |
| 375 | 20230703 | 133100 | 2049147711 | 705 | 703 | 706 | 700 | 14290 |
| 376 | 20230703 | 133000 | 2039084953 | 703 | 698 | 703 | 698 | 35882 |
| 377 | 20230703 | 132900 | 2013978222 | 699 | 700 | 700 | 698 | 11165 |
| 378 | 20230703 | 132800 | 2006181743 | 701 | 701 | 701 | 700 | 602 |
| 379 | 20230703 | 132700 | 2005759788 | 701 | 699 | 701 | 699 | 12951 |
| 380 | 20230703 | 132600 | 1996699380 | 699 | 701 | 701 | 699 | 5994 |
| 381 | 20230703 | 132500 | 1992504444 | 701 | 699 | 703 | 699 | 10236 |
| 382 | 20230703 | 132400 | 1985325492 | 700 | 701 | 701 | 697 | 15173 |
| 383 | 20230703 | 132300 | 1974718294 | 701 | 705 | 705 | 701 | 10589 |
| 384 | 20230703 | 132200 | 1967282964 | 705 | 706 | 706 | 704 | 15931 |
| 385 | 20230703 | 132100 | 1956050112 | 706 | 708 | 709 | 706 | 18727 |
| 386 | 20230703 | 132000 | 1942791342 | 707 | 703 | 708 | 703 | 10913 |
| 387 | 20230703 | 131900 | 1935104851 | 703 | 705 | 706 | 703 | 41778 |
| 388 | 20230703 | 131800 | 1905648039 | 705 | 703 | 705 | 703 | 30237 |
| 389 | 20230703 | 131700 | 1884365113 | 703 | 701 | 703 | 700 | 8580 |
| 390 | 20230703 | 131600 | 1878352070 | 700 | 701 | 701 | 697 | 23370 |
| 391 | 20230703 | 131500 | 1862005869 | 701 | 702 | 702 | 699 | 17671 |
| 392 | 20230703 | 131400 | 1849624092 | 704 | 704 | 705 | 701 | 26782 |
| 393 | 20230703 | 131300 | 1830805358 | 705 | 701 | 710 | 696 | 61209 |
| 394 | 20230703 | 131200 | 1787932103 | 702 | 711 | 714 | 700 | 57979 |
| 395 | 20230703 | 131100 | 1747057313 | 708 | 695 | 715 | 695 | 244625 |
| 396 | 20230703 | 131000 | 1574920541 | 695 | 690 | 695 | 690 | 41435 |
| 397 | 20230703 | 130900 | 1546219561 | 690 | 688 | 690 | 688 | 13138 |
| 398 | 20230703 | 130800 | 1537155341 | 690 | 688 | 692 | 688 | 42912 |
| 399 | 20230703 | 130700 | 1507533874 | 689 | 690 | 690 | 689 | 2590 |
| 400 | 20230703 | 130600 | 1505749080 | 690 | 689 | 690 | 689 | 3148 |
| 401 | 20230703 | 130500 | 1503579964 | 690 | 689 | 690 | 689 | 29102 |
| 402 | 20230703 | 130400 | 1483503781 | 688 | 689 | 689 | 688 | 1856 |
| 403 | 20230703 | 130300 | 1482226697 | 689 | 692 | 693 | 688 | 19157 |
| 404 | 20230703 | 130200 | 1469005351 | 693 | 684 | 693 | 684 | 102283 |
| 405 | 20230703 | 130100 | 1398646913 | 683 | 682 | 683 | 682 | 4065 |
| 406 | 20230703 | 130000 | 1395873318 | 682 | 682 | 682 | 682 | 5093 |
| 407 | 20230703 | 125900 | 1392399892 | 682 | 682 | 682 | 680 | 5345 |
| 408 | 20230703 | 125800 | 1388755422 | 682 | 682 | 682 | 682 | 100 |
| 409 | 20230703 | 125700 | 1388687222 | 681 | 682 | 682 | 681 | 24 |
| 410 | 20230703 | 125600 | 1388670864 | 682 | 681 | 682 | 681 | 9448 |
| 411 | 20230703 | 125500 | 1382232616 | 680 | 681 | 681 | 680 | 2482 |
| 412 | 20230703 | 125400 | 1380544267 | 680 | 680 | 680 | 680 | 598 |
| 413 | 20230703 | 125300 | 1380137627 | 680 | 681 | 681 | 680 | 514 |
| 414 | 20230703 | 125200 | 1379788007 | 681 | 680 | 681 | 680 | 975 |
| 415 | 20230703 | 125100 | 1379124896 | 680 | 680 | 681 | 680 | 1476 |
| 416 | 20230703 | 125000 | 1378121198 | 680 | 680 | 680 | 680 | 1130 |
| 417 | 20230703 | 124900 | 1377352798 | 680 | 680 | 680 | 679 | 7693 |
| 418 | 20230703 | 124800 | 1372121656 | 682 | 681 | 682 | 681 | 765 |
| 419 | 20230703 | 124700 | 1371600553 | 681 | 680 | 681 | 680 | 398 |
| 420 | 20230703 | 124600 | 1371329755 | 680 | 679 | 680 | 679 | 6143 |
| 421 | 20230703 | 124500 | 1367152539 | 680 | 679 | 680 | 679 | 155 |
| 422 | 20230703 | 124400 | 1367047220 | 680 | 680 | 680 | 678 | 501 |
| 423 | 20230703 | 124300 | 1366706873 | 678 | 678 | 679 | 678 | 1717 |
| 424 | 20230703 | 124200 | 1365542659 | 678 | 678 | 678 | 678 | 127 |
| 425 | 20230703 | 124100 | 1365456553 | 679 | 678 | 679 | 678 | 1291 |
| 426 | 20230703 | 124000 | 1364579965 | 678 | 678 | 679 | 678 | 1638 |
| 427 | 20230703 | 123900 | 1363469387 | 679 | 679 | 680 | 679 | 754 |
| 428 | 20230703 | 123800 | 1362957376 | 679 | 679 | 679 | 679 | 326 |
| 429 | 20230703 | 123700 | 1362736022 | 679 | 679 | 679 | 679 | 1000 |
| 430 | 20230703 | 123600 | 1362057022 | 678 | 679 | 679 | 678 | 55 |
| 431 | 20230703 | 123500 | 1362019683 | 679 | 679 | 679 | 679 | 100 |
| 432 | 20230703 | 123400 | 1361951783 | 679 | 680 | 680 | 679 | 10 |
| 433 | 20230703 | 123300 | 1361944989 | 678 | 678 | 680 | 678 | 4206 |
| 434 | 20230703 | 123200 | 1359093153 | 679 | 680 | 680 | 679 | 219 |
| 435 | 20230703 | 123100 | 1358944356 | 680 | 682 | 682 | 679 | 1414 |
| 436 | 20230703 | 123000 | 1357981325 | 680 | 681 | 682 | 680 | 2654 |
| 437 | 20230703 | 122900 | 1356176298 | 682 | 682 | 682 | 682 | 0 |
| 438 | 20230703 | 122800 | 1356176298 | 682 | 682 | 682 | 682 | 1488 |
| 439 | 20230703 | 122700 | 1355161482 | 682 | 679 | 682 | 678 | 6045 |
| 440 | 20230703 | 122600 | 1351058771 | 679 | 680 | 680 | 679 | 7107 |
| 441 | 20230703 | 122500 | 1346226075 | 680 | 681 | 683 | 680 | 25899 |
| 442 | 20230703 | 122400 | 1328614375 | 681 | 683 | 683 | 681 | 3566 |
| 443 | 20230703 | 122300 | 1326185514 | 682 | 682 | 682 | 682 | 100 |
| 444 | 20230703 | 122200 | 1326117314 | 683 | 682 | 684 | 681 | 3773 |
| 445 | 20230703 | 122100 | 1323541516 | 684 | 682 | 684 | 682 | 2757 |
| 446 | 20230703 | 122000 | 1321659748 | 682 | 682 | 682 | 681 | 29247 |
| 447 | 20230703 | 121900 | 1301713964 | 682 | 682 | 682 | 682 | 3100 |
| 448 | 20230703 | 121800 | 1299599764 | 683 | 685 | 685 | 683 | 19038 |
| 449 | 20230703 | 121700 | 1286577711 | 685 | 685 | 686 | 685 | 8252 |
| 450 | 20230703 | 121600 | 1280924877 | 686 | 685 | 686 | 684 | 15643 |
| 451 | 20230703 | 121500 | 1270210043 | 684 | 684 | 685 | 684 | 12687 |
| 452 | 20230703 | 121400 | 1261530124 | 684 | 681 | 684 | 681 | 25684 |
| 453 | 20230703 | 121300 | 1243996486 | 682 | 682 | 683 | 682 | 1101 |
| 454 | 20230703 | 121200 | 1243245010 | 682 | 679 | 682 | 679 | 5697 |
| 455 | 20230703 | 121100 | 1239375045 | 679 | 679 | 679 | 679 | 150 |
| 456 | 20230703 | 121000 | 1239273195 | 680 | 679 | 680 | 679 | 866 |
| 457 | 20230703 | 120900 | 1238684403 | 678 | 679 | 681 | 678 | 7440 |
| 458 | 20230703 | 120800 | 1233629937 | 677 | 677 | 677 | 677 | 200 |
| 459 | 20230703 | 120700 | 1233494537 | 679 | 679 | 679 | 679 | 1 |
| 460 | 20230703 | 120600 | 1233493858 | 679 | 679 | 679 | 679 | 0 |
| 461 | 20230703 | 120500 | 1233493858 | 679 | 679 | 679 | 679 | 117 |
| 462 | 20230703 | 120400 | 1233414415 | 677 | 681 | 681 | 677 | 6757 |
| 463 | 20230703 | 120300 | 1228835309 | 681 | 682 | 682 | 681 | 183 |
| 464 | 20230703 | 120200 | 1228710678 | 683 | 682 | 683 | 682 | 377 |
| 465 | 20230703 | 120100 | 1228453560 | 682 | 682 | 682 | 682 | 280 |
| 466 | 20230703 | 120000 | 1228262600 | 682 | 682 | 682 | 682 | 38 |
| 467 | 20230703 | 115900 | 1228236684 | 682 | 684 | 684 | 681 | 2339 |
| 468 | 20230703 | 115800 | 1226640430 | 683 | 682 | 684 | 682 | 8829 |
| 469 | 20230703 | 115700 | 1220613325 | 682 | 680 | 682 | 680 | 8513 |
| 470 | 20230703 | 115600 | 1214813045 | 681 | 682 | 682 | 681 | 10148 |
| 471 | 20230703 | 115500 | 1207897554 | 682 | 680 | 682 | 680 | 19191 |
| 472 | 20230703 | 115400 | 1194821804 | 679 | 677 | 682 | 677 | 77874 |
| 473 | 20230703 | 115300 | 1141884983 | 677 | 673 | 677 | 673 | 10587 |
| 474 | 20230703 | 115200 | 1134746802 | 673 | 675 | 675 | 673 | 10090 |
| 475 | 20230703 | 115100 | 1127947230 | 674 | 674 | 674 | 674 | 575 |
| 476 | 20230703 | 115000 | 1127559680 | 674 | 674 | 674 | 674 | 200 |
| 477 | 20230703 | 114900 | 1127424880 | 675 | 675 | 675 | 675 | 1242 |
| 478 | 20230703 | 114800 | 1126586530 | 675 | 675 | 675 | 675 | 12 |
| 479 | 20230703 | 114700 | 1126578430 | 676 | 676 | 676 | 676 | 1762 |
| 480 | 20230703 | 114600 | 1125387318 | 677 | 677 | 677 | 676 | 3736 |
| 481 | 20230703 | 114500 | 1122858048 | 676 | 676 | 676 | 675 | 725 |
| 482 | 20230703 | 114400 | 1122368448 | 675 | 675 | 677 | 675 | 8224 |
| 483 | 20230703 | 114300 | 1116814585 | 675 | 675 | 675 | 675 | 7926 |
| 484 | 20230703 | 114200 | 1111464535 | 674 | 674 | 674 | 674 | 100 |
| 485 | 20230703 | 114100 | 1111397135 | 674 | 677 | 677 | 674 | 2640 |
| 486 | 20230703 | 114000 | 1109617655 | 678 | 674 | 678 | 674 | 42838 |
| 487 | 20230703 | 113900 | 1080615075 | 673 | 673 | 673 | 673 | 1959 |
| 488 | 20230703 | 113800 | 1079296668 | 673 | 672 | 673 | 672 | 1766 |
| 489 | 20230703 | 113700 | 1078109476 | 672 | 672 | 672 | 672 | 500 |
| 490 | 20230703 | 113600 | 1077773476 | 673 | 674 | 674 | 672 | 2580 |
| 491 | 20230703 | 113500 | 1076037780 | 674 | 674 | 674 | 674 | 172 |
| 492 | 20230703 | 113400 | 1075921852 | 673 | 674 | 674 | 673 | 2000 |
| 493 | 20230703 | 113300 | 1074574352 | 674 | 672 | 674 | 672 | 5862 |
| 494 | 20230703 | 113200 | 1070628618 | 672 | 672 | 672 | 672 | 3 |
| 495 | 20230703 | 113100 | 1070626602 | 670 | 671 | 671 | 670 | 5000 |
| 496 | 20230703 | 113000 | 1067275932 | 671 | 671 | 671 | 671 | 123 |
| 497 | 20230703 | 112900 | 1067193399 | 670 | 670 | 670 | 670 | 1000 |
| 498 | 20230703 | 112800 | 1066523399 | 670 | 670 | 670 | 670 | 100 |
| 499 | 20230703 | 112700 | 1066456399 | 668 | 670 | 671 | 668 | 1684 |
| 500 | 20230703 | 112600 | 1065329326 | 671 | 671 | 671 | 671 | 1010 |
| 501 | 20230703 | 112500 | 1064651616 | 670 | 670 | 670 | 670 | 1022 |
| 502 | 20230703 | 112400 | 1063966876 | 670 | 670 | 670 | 670 | 148 |
| 503 | 20230703 | 112300 | 1063867716 | 670 | 670 | 671 | 670 | 2004 |
| 504 | 20230703 | 112200 | 1062525025 | 670 | 671 | 671 | 667 | 11165 |
| 505 | 20230703 | 112100 | 1055058313 | 670 | 669 | 671 | 669 | 39473 |
| 506 | 20230703 | 112000 | 1028623299 | 667 | 667 | 668 | 667 | 5001 |
| 507 | 20230703 | 111900 | 1025282961 | 667 | 667 | 667 | 667 | 0 |
| 508 | 20230703 | 111800 | 1025282961 | 667 | 668 | 668 | 667 | 211 |
| 509 | 20230703 | 111700 | 1025142213 | 668 | 668 | 668 | 667 | 1510 |
| 510 | 20230703 | 111600 | 1024133933 | 667 | 667 | 667 | 667 | 3009 |
| 511 | 20230703 | 111500 | 1022126930 | 667 | 667 | 667 | 667 | 1 |
| 512 | 20230703 | 111400 | 1022126263 | 667 | 667 | 667 | 667 | 4102 |
| 513 | 20230703 | 111300 | 1019390229 | 666 | 666 | 666 | 665 | 11266 |
| 514 | 20230703 | 111200 | 1011887375 | 666 | 666 | 666 | 666 | 2485 |
| 515 | 20230703 | 111100 | 1010232365 | 666 | 666 | 666 | 666 | 2424 |
| 516 | 20230703 | 111000 | 1008617981 | 667 | 666 | 667 | 666 | 777 |
| 517 | 20230703 | 110900 | 1008099724 | 666 | 666 | 666 | 666 | 48 |
| 518 | 20230703 | 110800 | 1008067756 | 666 | 666 | 666 | 666 | 91 |
| 519 | 20230703 | 110700 | 1008007150 | 666 | 666 | 666 | 666 | 720 |
| 520 | 20230703 | 110600 | 1007527630 | 667 | 667 | 667 | 666 | 233 |
| 521 | 20230703 | 110500 | 1007372319 | 667 | 667 | 668 | 665 | 5990 |
| 522 | 20230703 | 110400 | 1003381378 | 668 | 667 | 668 | 667 | 1040 |
| 523 | 20230703 | 110300 | 1002687658 | 667 | 665 | 667 | 664 | 10827 |
| 524 | 20230703 | 110200 | 995488711 | 665 | 665 | 665 | 665 | 872 |
| 525 | 20230703 | 110100 | 994908831 | 664 | 666 | 666 | 664 | 30254 |
| 526 | 20230703 | 110000 | 974786401 | 667 | 668 | 668 | 666 | 404 |
| 527 | 20230703 | 105900 | 974516708 | 667 | 668 | 668 | 667 | 121 |
| 528 | 20230703 | 105800 | 974435980 | 667 | 668 | 668 | 667 | 1192 |
| 529 | 20230703 | 105700 | 973640904 | 667 | 667 | 667 | 667 | 14746 |
| 530 | 20230703 | 105600 | 963805322 | 667 | 667 | 668 | 667 | 1763 |
| 531 | 20230703 | 105500 | 962629400 | 667 | 668 | 669 | 667 | 29113 |
| 532 | 20230703 | 105400 | 943209261 | 668 | 668 | 669 | 668 | 4078 |
| 533 | 20230703 | 105300 | 940485095 | 668 | 668 | 668 | 667 | 30775 |
| 534 | 20230703 | 105200 | 919927586 | 668 | 669 | 670 | 668 | 589 |
| 535 | 20230703 | 105100 | 919533559 | 670 | 669 | 670 | 669 | 4011 |
| 536 | 20230703 | 105000 | 916850076 | 669 | 671 | 671 | 669 | 7078 |
| 537 | 20230703 | 104900 | 912108511 | 672 | 669 | 672 | 669 | 28070 |
| 538 | 20230703 | 104800 | 893323166 | 668 | 669 | 669 | 668 | 6945 |
| 539 | 20230703 | 104700 | 888678961 | 669 | 670 | 670 | 669 | 3415 |
| 540 | 20230703 | 104600 | 886393926 | 670 | 669 | 670 | 669 | 2396 |
| 541 | 20230703 | 104500 | 884790488 | 669 | 671 | 671 | 669 | 2326 |
| 542 | 20230703 | 104400 | 883232322 | 671 | 670 | 671 | 669 | 7464 |
| 543 | 20230703 | 104300 | 878224166 | 669 | 671 | 671 | 669 | 55875 |
| 544 | 20230703 | 104200 | 840798576 | 671 | 671 | 671 | 671 | 63 |
| 545 | 20230703 | 104100 | 840756303 | 671 | 671 | 671 | 670 | 1224 |
| 546 | 20230703 | 104000 | 839935009 | 671 | 670 | 671 | 670 | 23778 |
| 547 | 20230703 | 103900 | 824003648 | 671 | 670 | 671 | 670 | 4203 |
| 548 | 20230703 | 103800 | 821185056 | 670 | 671 | 671 | 670 | 13089 |
| 549 | 20230703 | 103700 | 812409670 | 671 | 671 | 671 | 670 | 793 |
| 550 | 20230703 | 103600 | 811878215 | 671 | 671 | 672 | 671 | 12906 |
| 551 | 20230703 | 103500 | 803217784 | 671 | 671 | 672 | 671 | 4690 |
| 552 | 20230703 | 103400 | 800070139 | 671 | 671 | 671 | 671 | 531 |
| 553 | 20230703 | 103300 | 799713838 | 672 | 671 | 672 | 671 | 2103 |
| 554 | 20230703 | 103200 | 798302537 | 671 | 672 | 672 | 671 | 1075 |
| 555 | 20230703 | 103100 | 797581165 | 672 | 672 | 672 | 672 | 1143 |
| 556 | 20230703 | 103000 | 796813069 | 672 | 672 | 672 | 671 | 10489 |
| 557 | 20230703 | 102900 | 789765479 | 672 | 671 | 674 | 671 | 29287 |
| 558 | 20230703 | 102800 | 770081319 | 671 | 672 | 672 | 671 | 28295 |
| 559 | 20230703 | 102700 | 751072079 | 673 | 673 | 673 | 672 | 2749 |
| 560 | 20230703 | 102600 | 749224547 | 673 | 673 | 673 | 673 | 1687 |
| 561 | 20230703 | 102500 | 748089196 | 673 | 673 | 674 | 673 | 1201 |
| 562 | 20230703 | 102400 | 747280922 | 672 | 673 | 674 | 672 | 8760 |
| 563 | 20230703 | 102300 | 741386125 | 674 | 674 | 674 | 674 | 1300 |
| 564 | 20230703 | 102200 | 740509925 | 674 | 674 | 674 | 674 | 636 |
| 565 | 20230703 | 102100 | 740081261 | 673 | 672 | 673 | 672 | 3709 |
| 566 | 20230703 | 102000 | 737588496 | 672 | 674 | 674 | 672 | 26386 |
| 567 | 20230703 | 101900 | 719822995 | 675 | 674 | 675 | 674 | 9234 |
| 568 | 20230703 | 101800 | 713591591 | 674 | 675 | 677 | 674 | 11812 |
| 569 | 20230703 | 101700 | 705615812 | 675 | 677 | 677 | 675 | 8687 |
| 570 | 20230703 | 101600 | 699736428 | 677 | 676 | 677 | 674 | 47869 |
| 571 | 20230703 | 101500 | 667389047 | 677 | 677 | 677 | 677 | 0 |
| 572 | 20230703 | 101400 | 667389047 | 677 | 677 | 677 | 676 | 4208 |
| 573 | 20230703 | 101300 | 664543531 | 677 | 678 | 678 | 677 | 601 |
| 574 | 20230703 | 101200 | 664136553 | 676 | 677 | 677 | 676 | 11051 |
| 575 | 20230703 | 101100 | 656656057 | 678 | 679 | 679 | 678 | 46 |
| 576 | 20230703 | 101000 | 656624868 | 678 | 677 | 678 | 677 | 506 |
| 577 | 20230703 | 100900 | 656282150 | 677 | 679 | 679 | 677 | 12219 |
| 578 | 20230703 | 100800 | 647997622 | 678 | 678 | 678 | 678 | 3358 |
| 579 | 20230703 | 100700 | 645720898 | 677 | 678 | 678 | 677 | 25 |
| 580 | 20230703 | 100600 | 645703965 | 677 | 677 | 677 | 677 | 30 |
| 581 | 20230703 | 100500 | 645683655 | 677 | 677 | 679 | 677 | 3075 |
| 582 | 20230703 | 100400 | 643601630 | 676 | 679 | 679 | 676 | 28762 |
| 583 | 20230703 | 100300 | 624108723 | 679 | 679 | 679 | 678 | 499 |
| 584 | 20230703 | 100200 | 623770177 | 679 | 679 | 679 | 678 | 2073 |
| 585 | 20230703 | 100100 | 622362612 | 679 | 679 | 679 | 679 | 99 |
| 586 | 20230703 | 100000 | 622295391 | 678 | 678 | 678 | 678 | 2376 |
| 587 | 20230703 | 095900 | 620684463 | 678 | 679 | 679 | 678 | 11010 |
| 588 | 20230703 | 095800 | 613213976 | 679 | 679 | 680 | 679 | 1813 |
| 589 | 20230703 | 095700 | 611982937 | 679 | 678 | 679 | 678 | 425 |
| 590 | 20230703 | 095600 | 611694767 | 678 | 678 | 678 | 678 | 126 |
| 591 | 20230703 | 095500 | 611609339 | 679 | 679 | 679 | 678 | 8497 |
| 592 | 20230703 | 095400 | 605839878 | 679 | 680 | 682 | 679 | 25503 |
| 593 | 20230703 | 095300 | 588485644 | 680 | 680 | 680 | 679 | 432 |
| 594 | 20230703 | 095200 | 588191975 | 679 | 679 | 679 | 679 | 1781 |
| 595 | 20230703 | 095100 | 586982676 | 679 | 680 | 680 | 679 | 1443 |
| 596 | 20230703 | 095000 | 586002861 | 679 | 680 | 680 | 678 | 8575 |
| 597 | 20230703 | 094900 | 580186361 | 680 | 679 | 680 | 678 | 10860 |
| 598 | 20230703 | 094800 | 572811779 | 679 | 679 | 679 | 679 | 4979 |
| 599 | 20230703 | 094700 | 569431038 | 677 | 676 | 677 | 675 | 13005 |
| 600 | 20230703 | 094600 | 560637226 | 676 | 680 | 680 | 675 | 27515 |
| 601 | 20230703 | 094500 | 542020102 | 681 | 678 | 681 | 678 | 4401 |
| 602 | 20230703 | 094400 | 539033566 | 678 | 679 | 679 | 678 | 3806 |
| 603 | 20230703 | 094300 | 536451712 | 679 | 681 | 681 | 679 | 3012 |
| 604 | 20230703 | 094200 | 534403543 | 680 | 681 | 682 | 680 | 8288 |
| 605 | 20230703 | 094100 | 528762087 | 681 | 682 | 682 | 681 | 6798 |
| 606 | 20230703 | 094000 | 524128621 | 682 | 682 | 682 | 679 | 33721 |
| 607 | 20230703 | 093900 | 501166940 | 683 | 683 | 684 | 683 | 2906 |
| 608 | 20230703 | 093800 | 499181941 | 683 | 684 | 684 | 683 | 4425 |
| 609 | 20230703 | 093700 | 496159663 | 684 | 682 | 684 | 681 | 11103 |
| 610 | 20230703 | 093600 | 488571505 | 683 | 682 | 683 | 682 | 2613 |
| 611 | 20230703 | 093500 | 486788844 | 682 | 683 | 683 | 681 | 23217 |
| 612 | 20230703 | 093400 | 470932238 | 683 | 684 | 684 | 682 | 204 |
| 613 | 20230703 | 093300 | 470792907 | 681 | 681 | 681 | 680 | 11467 |
| 614 | 20230703 | 093200 | 462984680 | 681 | 686 | 688 | 681 | 16279 |
| 615 | 20230703 | 093100 | 451852039 | 686 | 687 | 688 | 686 | 5064 |
| 616 | 20230703 | 093000 | 448371824 | 688 | 677 | 689 | 677 | 22368 |
| 617 | 20230703 | 092900 | 433105819 | 675 | 675 | 677 | 675 | 23363 |
| 618 | 20230703 | 092800 | 417331434 | 675 | 677 | 678 | 675 | 38098 |
| 619 | 20230703 | 092700 | 391551970 | 677 | 679 | 679 | 677 | 7540 |
| 620 | 20230703 | 092600 | 386441472 | 679 | 679 | 680 | 678 | 5182 |
| 621 | 20230703 | 092500 | 382923187 | 679 | 677 | 679 | 677 | 14388 |
| 622 | 20230703 | 092400 | 373173072 | 677 | 678 | 679 | 677 | 2737 |
| 623 | 20230703 | 092300 | 371319760 | 678 | 678 | 678 | 677 | 3887 |
| 624 | 20230703 | 092200 | 368686959 | 678 | 679 | 679 | 678 | 9766 |
| 625 | 20230703 | 092100 | 362065084 | 680 | 682 | 682 | 680 | 4376 |
| 626 | 20230703 | 092000 | 359085612 | 682 | 680 | 682 | 680 | 2311 |
| 627 | 20230703 | 091900 | 357513714 | 680 | 680 | 680 | 680 | 775 |
| 628 | 20230703 | 091800 | 356986714 | 680 | 682 | 682 | 680 | 6710 |
| 629 | 20230703 | 091700 | 352422787 | 682 | 681 | 682 | 681 | 1471 |
| 630 | 20230703 | 091600 | 351420925 | 681 | 681 | 681 | 680 | 2103 |
| 631 | 20230703 | 091500 | 349990483 | 680 | 681 | 683 | 680 | 3400 |
| 632 | 20230703 | 091400 | 347674419 | 681 | 677 | 681 | 677 | 24698 |
| 633 | 20230703 | 091300 | 330943210 | 677 | 676 | 677 | 676 | 5973 |
| 634 | 20230703 | 091200 | 326900808 | 676 | 677 | 677 | 676 | 18022 |
| 635 | 20230703 | 091100 | 314704048 | 677 | 680 | 680 | 675 | 20205 |
| 636 | 20230703 | 091000 | 301008735 | 681 | 681 | 681 | 678 | 58333 |
| 637 | 20230703 | 090900 | 261393090 | 681 | 687 | 687 | 680 | 10913 |
| 638 | 20230703 | 090800 | 253940419 | 689 | 696 | 696 | 688 | 126363 |
| 639 | 20230703 | 090700 | 166479539 | 693 | 696 | 696 | 691 | 24387 |
| 640 | 20230703 | 090600 | 149569182 | 696 | 694 | 699 | 694 | 33496 |
| 641 | 20230703 | 090500 | 126204653 | 695 | 692 | 695 | 691 | 50130 |
| 642 | 20230703 | 090400 | 91476810 | 692 | 686 | 692 | 686 | 24739 |
| 643 | 20230703 | 090300 | 74423636 | 685 | 679 | 685 | 679 | 6085 |
| 644 | 20230703 | 090200 | 70269741 | 679 | 677 | 679 | 674 | 6444 |
| 645 | 20230703 | 090100 | 65910216 | 676 | 675 | 679 | 673 | 11889 |
| 646 | 20230703 | 090000 | 57843459 | 671 | 681 | 681 | 670 | 85561 |