31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 3 | 20230704 | 194600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 4 | 20230704 | 194500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 5 | 20230704 | 194400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 6 | 20230704 | 194300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 7 | 20230704 | 194200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 8 | 20230704 | 194100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 9 | 20230704 | 194000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 10 | 20230704 | 193900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 11 | 20230704 | 193800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 12 | 20230704 | 193700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 13 | 20230704 | 193600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 14 | 20230704 | 193500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 15 | 20230704 | 193400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 16 | 20230704 | 193300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 17 | 20230704 | 193200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 18 | 20230704 | 193100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 19 | 20230704 | 193000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 20 | 20230704 | 192900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 21 | 20230704 | 192800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 22 | 20230704 | 192700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 23 | 20230704 | 192600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 24 | 20230704 | 192500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 25 | 20230704 | 192400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 26 | 20230704 | 192300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 27 | 20230704 | 192200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 28 | 20230704 | 192100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 29 | 20230704 | 192000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 30 | 20230704 | 191900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 31 | 20230704 | 191800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 32 | 20230704 | 191700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 33 | 20230704 | 191600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 34 | 20230704 | 191500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 35 | 20230704 | 191400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 36 | 20230704 | 191300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 37 | 20230704 | 191200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 38 | 20230704 | 191100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 39 | 20230704 | 191000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 40 | 20230704 | 190900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 41 | 20230704 | 190800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 42 | 20230704 | 190700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 43 | 20230704 | 190600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 44 | 20230704 | 190500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 45 | 20230704 | 190400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 46 | 20230704 | 190300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 47 | 20230704 | 190200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 48 | 20230704 | 190100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 49 | 20230704 | 190000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 50 | 20230704 | 185900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 51 | 20230704 | 185800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 52 | 20230704 | 185700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 53 | 20230704 | 185600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 54 | 20230704 | 185500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 55 | 20230704 | 185400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 56 | 20230704 | 185300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 57 | 20230704 | 185200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 58 | 20230704 | 185100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 59 | 20230704 | 185000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 60 | 20230704 | 184900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 61 | 20230704 | 184800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 62 | 20230704 | 184700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 63 | 20230704 | 184600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 64 | 20230704 | 184500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 65 | 20230704 | 184400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 66 | 20230704 | 184300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 67 | 20230704 | 184200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 68 | 20230704 | 184100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 69 | 20230704 | 184000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 70 | 20230704 | 183900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 71 | 20230704 | 183800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 72 | 20230704 | 183700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 73 | 20230704 | 183600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 74 | 20230704 | 183500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 75 | 20230704 | 183400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 76 | 20230704 | 183300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 77 | 20230704 | 183200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 78 | 20230704 | 183100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 79 | 20230704 | 183000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 80 | 20230704 | 182900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 81 | 20230704 | 182800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 82 | 20230704 | 182700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 83 | 20230704 | 182600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 84 | 20230704 | 182500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 85 | 20230704 | 182400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 86 | 20230704 | 182300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 87 | 20230704 | 182200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 88 | 20230704 | 182100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 89 | 20230704 | 182000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 90 | 20230704 | 181900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 91 | 20230704 | 181800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 92 | 20230704 | 181700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 93 | 20230704 | 181600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 94 | 20230704 | 181500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 95 | 20230704 | 181400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 96 | 20230704 | 181300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 97 | 20230704 | 181200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 98 | 20230704 | 181100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 99 | 20230704 | 181000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 100 | 20230704 | 180900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 101 | 20230704 | 180800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 102 | 20230704 | 180700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 103 | 20230704 | 180600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 104 | 20230704 | 180500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 105 | 20230704 | 180400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 106 | 20230704 | 180300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 107 | 20230704 | 180200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 108 | 20230704 | 180100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 109 | 20230704 | 180000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 110 | 20230704 | 175900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 111 | 20230704 | 175800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 112 | 20230704 | 175700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 113 | 20230704 | 175600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 114 | 20230704 | 175500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 115 | 20230704 | 175400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 116 | 20230704 | 175300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 117 | 20230704 | 175200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 118 | 20230704 | 175100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 119 | 20230704 | 175000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 120 | 20230704 | 174900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 121 | 20230704 | 174800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 122 | 20230704 | 174700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 123 | 20230704 | 174600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 124 | 20230704 | 174500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 125 | 20230704 | 174400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 126 | 20230704 | 174300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 127 | 20230704 | 174200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 128 | 20230704 | 174100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 129 | 20230704 | 174000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 130 | 20230704 | 173900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 131 | 20230704 | 173800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 132 | 20230704 | 173700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 133 | 20230704 | 173600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 134 | 20230704 | 173500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 135 | 20230704 | 173400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 136 | 20230704 | 173300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 137 | 20230704 | 173200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 138 | 20230704 | 173100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 139 | 20230704 | 173000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 140 | 20230704 | 172900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 141 | 20230704 | 172800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 142 | 20230704 | 172700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 143 | 20230704 | 172600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 144 | 20230704 | 172500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 145 | 20230704 | 172400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 146 | 20230704 | 172300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 147 | 20230704 | 172200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 148 | 20230704 | 172100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 149 | 20230704 | 172000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 150 | 20230704 | 171900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 151 | 20230704 | 171800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 152 | 20230704 | 171700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 153 | 20230704 | 171600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 154 | 20230704 | 171500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 155 | 20230704 | 171400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 156 | 20230704 | 171300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 157 | 20230704 | 171200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 158 | 20230704 | 171100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 159 | 20230704 | 171000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 160 | 20230704 | 170900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 161 | 20230704 | 170800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 162 | 20230704 | 170700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 163 | 20230704 | 170600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 164 | 20230704 | 170500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 165 | 20230704 | 170400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 166 | 20230704 | 170300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 167 | 20230704 | 170200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 168 | 20230704 | 170100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 169 | 20230704 | 170000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 170 | 20230704 | 165900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 171 | 20230704 | 165800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 172 | 20230704 | 165700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 173 | 20230704 | 165600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 174 | 20230704 | 165500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 175 | 20230704 | 165400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 176 | 20230704 | 165300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 177 | 20230704 | 165200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 178 | 20230704 | 165100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 179 | 20230704 | 165000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 180 | 20230704 | 164900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 181 | 20230704 | 164800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 182 | 20230704 | 164700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 183 | 20230704 | 164600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 184 | 20230704 | 164500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 185 | 20230704 | 164400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 186 | 20230704 | 164300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 187 | 20230704 | 164200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 188 | 20230704 | 164100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 189 | 20230704 | 164000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 190 | 20230704 | 163900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 191 | 20230704 | 163800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 192 | 20230704 | 163700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 193 | 20230704 | 163600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 194 | 20230704 | 163500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 195 | 20230704 | 163400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 196 | 20230704 | 163300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 197 | 20230704 | 163200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 198 | 20230704 | 163100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 199 | 20230704 | 163000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 200 | 20230704 | 162900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 201 | 20230704 | 162800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 202 | 20230704 | 162700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 203 | 20230704 | 162600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 204 | 20230704 | 162500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 205 | 20230704 | 162400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 206 | 20230704 | 162300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 207 | 20230704 | 162200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 208 | 20230704 | 162100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 209 | 20230704 | 162000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 210 | 20230704 | 161900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 211 | 20230704 | 161800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 212 | 20230704 | 161700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 213 | 20230704 | 161600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 214 | 20230704 | 161500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 215 | 20230704 | 161400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 216 | 20230704 | 161300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 217 | 20230704 | 161200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 218 | 20230704 | 161100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 219 | 20230704 | 161000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 220 | 20230704 | 160900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 221 | 20230704 | 160800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 222 | 20230704 | 160700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 223 | 20230704 | 160600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 224 | 20230704 | 160500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 225 | 20230704 | 160400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 226 | 20230704 | 160300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 227 | 20230704 | 160200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 228 | 20230704 | 160100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 229 | 20230704 | 160000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 230 | 20230704 | 155900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 231 | 20230704 | 155800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 232 | 20230704 | 155700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 233 | 20230704 | 155600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 234 | 20230704 | 155500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 235 | 20230704 | 155400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 236 | 20230704 | 155300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 237 | 20230704 | 155200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 238 | 20230704 | 155100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 239 | 20230704 | 155000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 240 | 20230704 | 154900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 241 | 20230704 | 154800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 242 | 20230704 | 154700 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 243 | 20230704 | 154600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 244 | 20230704 | 154500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 245 | 20230704 | 154400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 246 | 20230704 | 154300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 247 | 20230704 | 154200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 248 | 20230704 | 154100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 249 | 20230704 | 154000 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 250 | 20230704 | 153900 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 251 | 20230704 | 153800 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 252 | 20230704 | 153700 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 253 | 20230704 | 153600 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 254 | 20230704 | 153500 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 255 | 20230704 | 153400 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 256 | 20230704 | 153300 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 257 | 20230704 | 153200 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 258 | 20230704 | 153100 | 19547260400 | 798 | 798 | 798 | 798 | 0 |
| 259 | 20230704 | 153000 | 19547260400 | 798 | 798 | 798 | 798 | 358113 |
| 260 | 20230704 | 152900 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 261 | 20230704 | 152800 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 262 | 20230704 | 152700 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 263 | 20230704 | 152600 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 264 | 20230704 | 152500 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 265 | 20230704 | 152400 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 266 | 20230704 | 152300 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 267 | 20230704 | 152200 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 268 | 20230704 | 152100 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 269 | 20230704 | 152000 | 19261486226 | 793 | 793 | 793 | 793 | 0 |
| 270 | 20230704 | 151900 | 19261486226 | 793 | 792 | 793 | 790 | 54403 |
| 271 | 20230704 | 151800 | 19218417578 | 792 | 791 | 793 | 790 | 63965 |
| 272 | 20230704 | 151700 | 19167752753 | 792 | 794 | 795 | 791 | 76902 |
| 273 | 20230704 | 151600 | 19106788828 | 793 | 795 | 795 | 793 | 32629 |
| 274 | 20230704 | 151500 | 19080886679 | 795 | 792 | 795 | 792 | 55291 |
| 275 | 20230704 | 151400 | 19036993078 | 794 | 793 | 794 | 792 | 51061 |
| 276 | 20230704 | 151300 | 18996513911 | 793 | 793 | 794 | 792 | 49763 |
| 277 | 20230704 | 151200 | 18957020241 | 794 | 797 | 797 | 793 | 59889 |
| 278 | 20230704 | 151100 | 18909435325 | 797 | 794 | 797 | 792 | 133166 |
| 279 | 20230704 | 151000 | 18803601462 | 794 | 786 | 794 | 786 | 321976 |
| 280 | 20230704 | 150900 | 18549410484 | 786 | 786 | 786 | 785 | 35459 |
| 281 | 20230704 | 150800 | 18521561029 | 786 | 786 | 787 | 785 | 37897 |
| 282 | 20230704 | 150700 | 18491786843 | 786 | 787 | 787 | 784 | 34265 |
| 283 | 20230704 | 150600 | 18464865569 | 786 | 785 | 787 | 783 | 49627 |
| 284 | 20230704 | 150500 | 18425893307 | 785 | 785 | 786 | 785 | 20805 |
| 285 | 20230704 | 150400 | 18409552618 | 785 | 786 | 787 | 785 | 41188 |
| 286 | 20230704 | 150300 | 18377192780 | 787 | 786 | 787 | 785 | 16944 |
| 287 | 20230704 | 150200 | 18363882778 | 786 | 783 | 786 | 782 | 42724 |
| 288 | 20230704 | 150100 | 18330385009 | 783 | 785 | 786 | 782 | 65738 |
| 289 | 20230704 | 150000 | 18278884137 | 785 | 787 | 788 | 785 | 46687 |
| 290 | 20230704 | 145900 | 18242178757 | 786 | 786 | 787 | 785 | 40336 |
| 291 | 20230704 | 145800 | 18210476219 | 785 | 790 | 791 | 785 | 175355 |
| 292 | 20230704 | 145700 | 18072223585 | 790 | 790 | 791 | 790 | 71269 |
| 293 | 20230704 | 145600 | 18015887326 | 791 | 790 | 792 | 790 | 54985 |
| 294 | 20230704 | 145500 | 17972398966 | 790 | 791 | 791 | 789 | 63422 |
| 295 | 20230704 | 145400 | 17922276885 | 790 | 789 | 791 | 789 | 32880 |
| 296 | 20230704 | 145300 | 17896303109 | 790 | 789 | 790 | 789 | 14722 |
| 297 | 20230704 | 145200 | 17884677497 | 790 | 789 | 790 | 788 | 39907 |
| 298 | 20230704 | 145100 | 17853165896 | 789 | 787 | 789 | 787 | 23869 |
| 299 | 20230704 | 145000 | 17834347254 | 788 | 787 | 788 | 786 | 48043 |
| 300 | 20230704 | 144900 | 17796534537 | 787 | 790 | 791 | 787 | 28149 |
| 301 | 20230704 | 144800 | 17774321586 | 790 | 787 | 791 | 787 | 84968 |
| 302 | 20230704 | 144700 | 17707212668 | 786 | 786 | 787 | 785 | 76026 |
| 303 | 20230704 | 144600 | 17647444769 | 786 | 784 | 787 | 784 | 45994 |
| 304 | 20230704 | 144500 | 17611319857 | 784 | 787 | 788 | 784 | 44860 |
| 305 | 20230704 | 144400 | 17576045636 | 788 | 791 | 791 | 787 | 87960 |
| 306 | 20230704 | 144300 | 17506655229 | 791 | 790 | 791 | 790 | 47257 |
| 307 | 20230704 | 144200 | 17469304876 | 790 | 790 | 791 | 790 | 37627 |
| 308 | 20230704 | 144100 | 17439578315 | 790 | 790 | 790 | 789 | 36052 |
| 309 | 20230704 | 144000 | 17411117282 | 790 | 790 | 791 | 789 | 64849 |
| 310 | 20230704 | 143900 | 17359896970 | 791 | 791 | 791 | 789 | 59604 |
| 311 | 20230704 | 143800 | 17312803719 | 791 | 791 | 791 | 789 | 74809 |
| 312 | 20230704 | 143700 | 17253715634 | 790 | 788 | 791 | 788 | 97422 |
| 313 | 20230704 | 143600 | 17176756505 | 788 | 791 | 791 | 788 | 13691 |
| 314 | 20230704 | 143500 | 17165948037 | 790 | 791 | 792 | 789 | 44582 |
| 315 | 20230704 | 143400 | 17130714108 | 792 | 788 | 792 | 788 | 40777 |
| 316 | 20230704 | 143300 | 17098477610 | 787 | 792 | 792 | 787 | 122375 |
| 317 | 20230704 | 143200 | 17001975904 | 792 | 788 | 792 | 786 | 142536 |
| 318 | 20230704 | 143100 | 16889487149 | 788 | 793 | 794 | 785 | 109224 |
| 319 | 20230704 | 143000 | 16803279704 | 794 | 795 | 797 | 794 | 144274 |
| 320 | 20230704 | 142900 | 16688542204 | 796 | 799 | 799 | 793 | 174883 |
| 321 | 20230704 | 142800 | 16549166707 | 799 | 792 | 799 | 792 | 137473 |
| 322 | 20230704 | 142700 | 16439681985 | 792 | 790 | 794 | 780 | 211526 |
| 323 | 20230704 | 142600 | 16273320313 | 791 | 800 | 800 | 790 | 215855 |
| 324 | 20230704 | 142500 | 16101398730 | 800 | 792 | 800 | 791 | 518639 |
| 325 | 20230704 | 142400 | 15688918902 | 792 | 791 | 793 | 790 | 63384 |
| 326 | 20230704 | 142300 | 15638780344 | 791 | 790 | 792 | 788 | 43152 |
| 327 | 20230704 | 142200 | 15604688009 | 790 | 786 | 790 | 786 | 72697 |
| 328 | 20230704 | 142100 | 15547304835 | 786 | 786 | 787 | 784 | 45053 |
| 329 | 20230704 | 142000 | 15511928615 | 787 | 788 | 789 | 786 | 77254 |
| 330 | 20230704 | 141900 | 15451065428 | 788 | 786 | 789 | 783 | 98650 |
| 331 | 20230704 | 141800 | 15373586395 | 786 | 783 | 786 | 780 | 107273 |
| 332 | 20230704 | 141700 | 15289655077 | 783 | 784 | 787 | 763 | 224957 |
| 333 | 20230704 | 141600 | 15115100483 | 784 | 793 | 794 | 784 | 156437 |
| 334 | 20230704 | 141500 | 14991541346 | 793 | 786 | 793 | 785 | 681724 |
| 335 | 20230704 | 141400 | 14453018514 | 786 | 785 | 787 | 784 | 30550 |
| 336 | 20230704 | 141300 | 14429038358 | 785 | 783 | 785 | 782 | 71670 |
| 337 | 20230704 | 141200 | 14372920840 | 782 | 780 | 784 | 780 | 85073 |
| 338 | 20230704 | 141100 | 14306380011 | 783 | 782 | 784 | 780 | 91052 |
| 339 | 20230704 | 141000 | 14235142261 | 783 | 773 | 785 | 772 | 329964 |
| 340 | 20230704 | 140900 | 13978283060 | 773 | 771 | 773 | 770 | 29151 |
| 341 | 20230704 | 140800 | 13955811266 | 773 | 769 | 773 | 768 | 41276 |
| 342 | 20230704 | 140700 | 13924033341 | 769 | 772 | 772 | 769 | 21628 |
| 343 | 20230704 | 140600 | 13907378129 | 771 | 771 | 773 | 770 | 57639 |
| 344 | 20230704 | 140500 | 13862932780 | 771 | 768 | 772 | 768 | 68292 |
| 345 | 20230704 | 140400 | 13810360949 | 769 | 769 | 769 | 766 | 18989 |
| 346 | 20230704 | 140300 | 13795774638 | 769 | 769 | 770 | 767 | 32342 |
| 347 | 20230704 | 140200 | 13770915339 | 769 | 760 | 770 | 760 | 53266 |
| 348 | 20230704 | 140100 | 13730061851 | 760 | 769 | 769 | 760 | 53165 |
| 349 | 20230704 | 140000 | 13689522356 | 767 | 770 | 770 | 766 | 20310 |
| 350 | 20230704 | 135900 | 13673930448 | 768 | 768 | 771 | 767 | 29331 |
| 351 | 20230704 | 135800 | 13651372657 | 768 | 771 | 771 | 767 | 18983 |
| 352 | 20230704 | 135700 | 13636792250 | 771 | 767 | 771 | 765 | 97378 |
| 353 | 20230704 | 135600 | 13561956313 | 767 | 765 | 769 | 765 | 73393 |
| 354 | 20230704 | 135500 | 13505686151 | 765 | 762 | 765 | 762 | 20806 |
| 355 | 20230704 | 135400 | 13489797059 | 761 | 766 | 766 | 761 | 21826 |
| 356 | 20230704 | 135300 | 13473133789 | 766 | 765 | 766 | 763 | 37553 |
| 357 | 20230704 | 135200 | 13444399253 | 765 | 761 | 765 | 761 | 22817 |
| 358 | 20230704 | 135100 | 13427003317 | 761 | 762 | 765 | 761 | 18895 |
| 359 | 20230704 | 135000 | 13412580180 | 763 | 760 | 763 | 759 | 18720 |
| 360 | 20230704 | 134900 | 13398335676 | 760 | 758 | 760 | 758 | 34631 |
| 361 | 20230704 | 134800 | 13372052981 | 758 | 757 | 758 | 757 | 4703 |
| 362 | 20230704 | 134700 | 13368492760 | 757 | 758 | 758 | 756 | 9606 |
| 363 | 20230704 | 134600 | 13361222838 | 759 | 754 | 759 | 752 | 75586 |
| 364 | 20230704 | 134500 | 13304103618 | 754 | 755 | 755 | 754 | 4584 |
| 365 | 20230704 | 134400 | 13300644866 | 755 | 753 | 755 | 753 | 21924 |
| 366 | 20230704 | 134300 | 13284107287 | 753 | 753 | 754 | 751 | 11636 |
| 367 | 20230704 | 134200 | 13275348176 | 753 | 754 | 754 | 752 | 10840 |
| 368 | 20230704 | 134100 | 13267180774 | 754 | 754 | 754 | 753 | 10860 |
| 369 | 20230704 | 134000 | 13258997620 | 753 | 752 | 755 | 752 | 11288 |
| 370 | 20230704 | 133900 | 13250490269 | 752 | 756 | 756 | 751 | 30093 |
| 371 | 20230704 | 133800 | 13227813885 | 756 | 753 | 756 | 752 | 36220 |
| 372 | 20230704 | 133700 | 13200501669 | 753 | 752 | 753 | 751 | 13580 |
| 373 | 20230704 | 133600 | 13190297426 | 751 | 748 | 751 | 747 | 18527 |
| 374 | 20230704 | 133500 | 13176424236 | 747 | 751 | 752 | 747 | 18254 |
| 375 | 20230704 | 133400 | 13162729128 | 750 | 748 | 750 | 748 | 45051 |
| 376 | 20230704 | 133300 | 13128975974 | 747 | 746 | 747 | 745 | 17475 |
| 377 | 20230704 | 133200 | 13115941979 | 746 | 747 | 748 | 746 | 13155 |
| 378 | 20230704 | 133100 | 13106121566 | 747 | 748 | 749 | 747 | 17491 |
| 379 | 20230704 | 133000 | 13093051422 | 748 | 746 | 748 | 746 | 4909 |
| 380 | 20230704 | 132900 | 13089379551 | 746 | 745 | 746 | 743 | 13206 |
| 381 | 20230704 | 132800 | 13079548185 | 745 | 744 | 745 | 744 | 3231 |
| 382 | 20230704 | 132700 | 13077141819 | 743 | 744 | 745 | 743 | 41304 |
| 383 | 20230704 | 132600 | 13046445128 | 742 | 745 | 745 | 742 | 26532 |
| 384 | 20230704 | 132500 | 13026739284 | 745 | 748 | 748 | 745 | 20027 |
| 385 | 20230704 | 132400 | 13011804330 | 748 | 744 | 748 | 743 | 61677 |
| 386 | 20230704 | 132300 | 12965813244 | 744 | 745 | 745 | 743 | 20278 |
| 387 | 20230704 | 132200 | 12950722821 | 745 | 744 | 746 | 744 | 16511 |
| 388 | 20230704 | 132100 | 12938425036 | 744 | 744 | 746 | 740 | 75568 |
| 389 | 20230704 | 132000 | 12882282559 | 743 | 744 | 745 | 743 | 21860 |
| 390 | 20230704 | 131900 | 12866022578 | 744 | 744 | 746 | 743 | 35440 |
| 391 | 20230704 | 131800 | 12839639799 | 745 | 741 | 745 | 741 | 43784 |
| 392 | 20230704 | 131700 | 12807079648 | 743 | 740 | 744 | 740 | 51530 |
| 393 | 20230704 | 131600 | 12768836130 | 740 | 739 | 740 | 738 | 7194 |
| 394 | 20230704 | 131500 | 12763516569 | 739 | 740 | 740 | 738 | 16115 |
| 395 | 20230704 | 131400 | 12751604868 | 740 | 739 | 740 | 738 | 21094 |
| 396 | 20230704 | 131300 | 12736009783 | 740 | 735 | 742 | 735 | 32774 |
| 397 | 20230704 | 131200 | 12711818461 | 734 | 734 | 736 | 733 | 51155 |
| 398 | 20230704 | 131100 | 12674266752 | 733 | 743 | 743 | 730 | 171437 |
| 399 | 20230704 | 131000 | 12548459003 | 740 | 748 | 749 | 740 | 254039 |
| 400 | 20230704 | 130900 | 12359310974 | 749 | 748 | 749 | 747 | 11086 |
| 401 | 20230704 | 130800 | 12351021484 | 747 | 746 | 749 | 746 | 33755 |
| 402 | 20230704 | 130700 | 12325802492 | 748 | 746 | 749 | 745 | 35575 |
| 403 | 20230704 | 130600 | 12299258722 | 747 | 747 | 752 | 745 | 43366 |
| 404 | 20230704 | 130500 | 12266804730 | 747 | 748 | 748 | 745 | 113449 |
| 405 | 20230704 | 130400 | 12182124126 | 747 | 751 | 753 | 747 | 68923 |
| 406 | 20230704 | 130300 | 12130529842 | 753 | 749 | 756 | 747 | 65625 |
| 407 | 20230704 | 130200 | 12081294281 | 749 | 749 | 752 | 746 | 121226 |
| 408 | 20230704 | 130100 | 11990635120 | 750 | 757 | 757 | 745 | 288999 |
| 409 | 20230704 | 130000 | 11774063487 | 757 | 778 | 779 | 750 | 519545 |
| 410 | 20230704 | 125900 | 11380812192 | 779 | 772 | 790 | 767 | 835160 |
| 411 | 20230704 | 125800 | 10728411111 | 770 | 769 | 772 | 769 | 19600 |
| 412 | 20230704 | 125700 | 10713310917 | 769 | 770 | 770 | 767 | 96579 |
| 413 | 20230704 | 125600 | 10639073350 | 772 | 776 | 776 | 772 | 39133 |
| 414 | 20230704 | 125500 | 10608799904 | 776 | 771 | 776 | 770 | 56464 |
| 415 | 20230704 | 125400 | 10565143469 | 771 | 765 | 771 | 764 | 61823 |
| 416 | 20230704 | 125300 | 10517647051 | 766 | 773 | 773 | 757 | 49770 |
| 417 | 20230704 | 125200 | 10479580249 | 773 | 758 | 773 | 758 | 147565 |
| 418 | 20230704 | 125100 | 10366245202 | 757 | 759 | 760 | 756 | 50813 |
| 419 | 20230704 | 125000 | 10327773384 | 759 | 762 | 762 | 759 | 50237 |
| 420 | 20230704 | 124900 | 10289591428 | 762 | 763 | 763 | 761 | 3342 |
| 421 | 20230704 | 124800 | 10287041868 | 763 | 764 | 764 | 760 | 50108 |
| 422 | 20230704 | 124700 | 10248908568 | 763 | 764 | 764 | 763 | 1657 |
| 423 | 20230704 | 124600 | 10247643407 | 764 | 763 | 764 | 763 | 1151 |
| 424 | 20230704 | 124500 | 10246764641 | 764 | 765 | 766 | 763 | 8759 |
| 425 | 20230704 | 124400 | 10240071120 | 765 | 766 | 766 | 765 | 152 |
| 426 | 20230704 | 124300 | 10239954689 | 766 | 763 | 766 | 763 | 2340 |
| 427 | 20230704 | 124200 | 10238168023 | 763 | 766 | 766 | 762 | 5576 |
| 428 | 20230704 | 124100 | 10233913771 | 766 | 762 | 766 | 762 | 3713 |
| 429 | 20230704 | 124000 | 10231079667 | 762 | 766 | 766 | 762 | 4696 |
| 430 | 20230704 | 123900 | 10227501010 | 766 | 762 | 766 | 762 | 6452 |
| 431 | 20230704 | 123800 | 10222577115 | 763 | 762 | 764 | 761 | 13229 |
| 432 | 20230704 | 123700 | 10212489652 | 762 | 764 | 764 | 761 | 19626 |
| 433 | 20230704 | 123600 | 10197534014 | 764 | 766 | 766 | 764 | 18994 |
| 434 | 20230704 | 123500 | 10183008091 | 766 | 762 | 766 | 762 | 13021 |
| 435 | 20230704 | 123400 | 10173073524 | 762 | 763 | 763 | 760 | 45180 |
| 436 | 20230704 | 123300 | 10138688746 | 763 | 764 | 764 | 763 | 10931 |
| 437 | 20230704 | 123200 | 10130347640 | 762 | 764 | 765 | 762 | 44407 |
| 438 | 20230704 | 123100 | 10096452917 | 764 | 763 | 764 | 763 | 7088 |
| 439 | 20230704 | 123000 | 10091040899 | 763 | 766 | 767 | 763 | 15072 |
| 440 | 20230704 | 122900 | 10079516752 | 767 | 767 | 768 | 767 | 10011 |
| 441 | 20230704 | 122800 | 10071838305 | 768 | 766 | 768 | 765 | 4518 |
| 442 | 20230704 | 122700 | 10068378733 | 766 | 765 | 766 | 765 | 12094 |
| 443 | 20230704 | 122600 | 10059115767 | 765 | 766 | 766 | 764 | 50201 |
| 444 | 20230704 | 122500 | 10020714440 | 766 | 766 | 767 | 766 | 1473 |
| 445 | 20230704 | 122400 | 10019585608 | 765 | 766 | 768 | 765 | 15785 |
| 446 | 20230704 | 122300 | 10007494633 | 767 | 770 | 770 | 767 | 3625 |
| 447 | 20230704 | 122200 | 10004713029 | 770 | 768 | 770 | 766 | 29065 |
| 448 | 20230704 | 122100 | 9982416843 | 768 | 768 | 769 | 768 | 4569 |
| 449 | 20230704 | 122000 | 9978907374 | 769 | 768 | 770 | 768 | 6303 |
| 450 | 20230704 | 121900 | 9974062928 | 768 | 767 | 770 | 766 | 47880 |
| 451 | 20230704 | 121800 | 9937327452 | 767 | 771 | 771 | 767 | 41077 |
| 452 | 20230704 | 121700 | 9905728507 | 771 | 773 | 773 | 771 | 2206 |
| 453 | 20230704 | 121600 | 9904025279 | 773 | 773 | 773 | 771 | 473 |
| 454 | 20230704 | 121500 | 9903660420 | 773 | 771 | 773 | 771 | 7408 |
| 455 | 20230704 | 121400 | 9897944902 | 771 | 773 | 773 | 771 | 7199 |
| 456 | 20230704 | 121300 | 9892394430 | 771 | 772 | 773 | 771 | 15206 |
| 457 | 20230704 | 121200 | 9880665112 | 772 | 772 | 773 | 772 | 5871 |
| 458 | 20230704 | 121100 | 9876132699 | 773 | 776 | 777 | 771 | 20426 |
| 459 | 20230704 | 121000 | 9860335519 | 776 | 777 | 778 | 776 | 34655 |
| 460 | 20230704 | 120900 | 9833401742 | 777 | 774 | 777 | 774 | 40247 |
| 461 | 20230704 | 120800 | 9802175028 | 773 | 770 | 773 | 769 | 63379 |
| 462 | 20230704 | 120700 | 9753302850 | 769 | 770 | 771 | 769 | 8863 |
| 463 | 20230704 | 120600 | 9746475143 | 771 | 770 | 771 | 769 | 7554 |
| 464 | 20230704 | 120500 | 9740658573 | 770 | 771 | 771 | 769 | 1894 |
| 465 | 20230704 | 120400 | 9739200395 | 771 | 772 | 772 | 769 | 14265 |
| 466 | 20230704 | 120300 | 9728208781 | 772 | 771 | 773 | 771 | 6854 |
| 467 | 20230704 | 120200 | 9722914296 | 771 | 770 | 771 | 769 | 54925 |
| 468 | 20230704 | 120100 | 9680638628 | 770 | 775 | 775 | 770 | 58650 |
| 469 | 20230704 | 120000 | 9635307337 | 775 | 776 | 776 | 774 | 17516 |
| 470 | 20230704 | 115900 | 9621734455 | 777 | 776 | 777 | 775 | 27657 |
| 471 | 20230704 | 115800 | 9600252843 | 776 | 775 | 777 | 774 | 77945 |
| 472 | 20230704 | 115700 | 9539804698 | 774 | 775 | 775 | 774 | 60675 |
| 473 | 20230704 | 115600 | 9492788945 | 775 | 774 | 775 | 774 | 15210 |
| 474 | 20230704 | 115500 | 9481005696 | 772 | 773 | 775 | 772 | 16472 |
| 475 | 20230704 | 115400 | 9468259053 | 772 | 772 | 773 | 771 | 11324 |
| 476 | 20230704 | 115300 | 9459522815 | 772 | 773 | 774 | 772 | 10778 |
| 477 | 20230704 | 115200 | 9451188085 | 773 | 775 | 775 | 773 | 19732 |
| 478 | 20230704 | 115100 | 9435914616 | 775 | 774 | 775 | 774 | 42917 |
| 479 | 20230704 | 115000 | 9402686357 | 774 | 774 | 775 | 774 | 17629 |
| 480 | 20230704 | 114900 | 9389033147 | 774 | 774 | 774 | 773 | 23421 |
| 481 | 20230704 | 114800 | 9370907294 | 774 | 772 | 775 | 772 | 71889 |
| 482 | 20230704 | 114700 | 9315297130 | 772 | 770 | 772 | 769 | 20021 |
| 483 | 20230704 | 114600 | 9299872983 | 770 | 770 | 771 | 768 | 8255 |
| 484 | 20230704 | 114500 | 9293531113 | 768 | 770 | 770 | 768 | 36666 |
| 485 | 20230704 | 114400 | 9265343406 | 770 | 772 | 772 | 770 | 15863 |
| 486 | 20230704 | 114300 | 9253108763 | 772 | 771 | 772 | 770 | 6481 |
| 487 | 20230704 | 114200 | 9248113308 | 771 | 770 | 771 | 770 | 23722 |
| 488 | 20230704 | 114100 | 9229845328 | 770 | 769 | 771 | 769 | 25088 |
| 489 | 20230704 | 114000 | 9210530112 | 770 | 770 | 771 | 769 | 18862 |
| 490 | 20230704 | 113900 | 9196010365 | 770 | 772 | 772 | 770 | 27252 |
| 491 | 20230704 | 113800 | 9175001394 | 772 | 768 | 772 | 767 | 66596 |
| 492 | 20230704 | 113700 | 9123737899 | 768 | 767 | 769 | 766 | 25024 |
| 493 | 20230704 | 113600 | 9104547363 | 768 | 770 | 770 | 768 | 5498 |
| 494 | 20230704 | 113500 | 9100323622 | 770 | 768 | 770 | 767 | 10502 |
| 495 | 20230704 | 113400 | 9092259707 | 768 | 766 | 768 | 765 | 1764 |
| 496 | 20230704 | 113300 | 9090907177 | 766 | 766 | 767 | 765 | 39110 |
| 497 | 20230704 | 113200 | 9060945543 | 767 | 767 | 768 | 767 | 6044 |
| 498 | 20230704 | 113100 | 9056309772 | 768 | 770 | 770 | 767 | 3889 |
| 499 | 20230704 | 113000 | 9053320190 | 770 | 770 | 771 | 769 | 14958 |
| 500 | 20230704 | 112900 | 9041804353 | 770 | 772 | 773 | 770 | 24010 |
| 501 | 20230704 | 112800 | 9023279700 | 772 | 772 | 773 | 770 | 39045 |
| 502 | 20230704 | 112700 | 8993150788 | 772 | 769 | 772 | 769 | 68036 |
| 503 | 20230704 | 112600 | 8940737322 | 768 | 769 | 769 | 768 | 1035 |
| 504 | 20230704 | 112500 | 8939942412 | 769 | 767 | 769 | 767 | 24694 |
| 505 | 20230704 | 112400 | 8920973057 | 767 | 767 | 767 | 766 | 4469 |
| 506 | 20230704 | 112300 | 8917548518 | 766 | 764 | 766 | 762 | 21444 |
| 507 | 20230704 | 112200 | 8901157604 | 763 | 763 | 763 | 763 | 3776 |
| 508 | 20230704 | 112100 | 8898276516 | 763 | 765 | 765 | 763 | 2711 |
| 509 | 20230704 | 112000 | 8896208012 | 762 | 766 | 766 | 762 | 16775 |
| 510 | 20230704 | 111900 | 8883396865 | 766 | 766 | 766 | 766 | 7319 |
| 511 | 20230704 | 111800 | 8877790511 | 766 | 765 | 766 | 765 | 1457 |
| 512 | 20230704 | 111700 | 8876675292 | 765 | 766 | 766 | 762 | 13846 |
| 513 | 20230704 | 111600 | 8866095340 | 765 | 765 | 766 | 764 | 10681 |
| 514 | 20230704 | 111500 | 8857926537 | 765 | 765 | 765 | 764 | 5920 |
| 515 | 20230704 | 111400 | 8853397933 | 766 | 765 | 766 | 763 | 5977 |
| 516 | 20230704 | 111300 | 8848830268 | 765 | 766 | 767 | 764 | 19868 |
| 517 | 20230704 | 111200 | 8833628644 | 766 | 766 | 766 | 765 | 5033 |
| 518 | 20230704 | 111100 | 8829776466 | 766 | 763 | 766 | 763 | 64064 |
| 519 | 20230704 | 111000 | 8780850500 | 762 | 761 | 762 | 759 | 48651 |
| 520 | 20230704 | 110900 | 8743860801 | 760 | 761 | 761 | 760 | 8253 |
| 521 | 20230704 | 110800 | 8737585604 | 761 | 760 | 761 | 757 | 31113 |
| 522 | 20230704 | 110700 | 8713984129 | 760 | 762 | 763 | 760 | 24238 |
| 523 | 20230704 | 110600 | 8695526409 | 763 | 757 | 763 | 757 | 13482 |
| 524 | 20230704 | 110500 | 8685272459 | 761 | 763 | 764 | 755 | 122044 |
| 525 | 20230704 | 110400 | 8592638776 | 764 | 760 | 764 | 760 | 42604 |
| 526 | 20230704 | 110300 | 8560205513 | 761 | 768 | 768 | 760 | 65941 |
| 527 | 20230704 | 110200 | 8509902256 | 768 | 763 | 769 | 762 | 157802 |
| 528 | 20230704 | 110100 | 8389470848 | 765 | 769 | 770 | 764 | 86904 |
| 529 | 20230704 | 110000 | 8322874266 | 770 | 771 | 772 | 769 | 42031 |
| 530 | 20230704 | 105900 | 8290493843 | 773 | 775 | 776 | 771 | 225209 |
| 531 | 20230704 | 105800 | 8116087354 | 776 | 769 | 776 | 768 | 209181 |
| 532 | 20230704 | 105700 | 7954290317 | 768 | 771 | 772 | 768 | 70059 |
| 533 | 20230704 | 105600 | 7900369224 | 772 | 774 | 775 | 769 | 112754 |
| 534 | 20230704 | 105500 | 7813240354 | 775 | 765 | 775 | 765 | 203062 |
| 535 | 20230704 | 105400 | 7656551822 | 767 | 764 | 767 | 763 | 7106 |
| 536 | 20230704 | 105300 | 7651113851 | 763 | 762 | 765 | 762 | 17379 |
| 537 | 20230704 | 105200 | 7637849636 | 763 | 766 | 767 | 762 | 29048 |
| 538 | 20230704 | 105100 | 7615637509 | 767 | 768 | 770 | 765 | 27367 |
| 539 | 20230704 | 105000 | 7594661713 | 768 | 767 | 768 | 763 | 34235 |
| 540 | 20230704 | 104900 | 7568439094 | 767 | 772 | 772 | 762 | 44896 |
| 541 | 20230704 | 104800 | 7533982235 | 772 | 768 | 772 | 768 | 103948 |
| 542 | 20230704 | 104700 | 7453909086 | 769 | 771 | 771 | 762 | 37217 |
| 543 | 20230704 | 104600 | 7425400113 | 768 | 772 | 773 | 768 | 96886 |
| 544 | 20230704 | 104500 | 7350683721 | 771 | 770 | 772 | 770 | 68014 |
| 545 | 20230704 | 104400 | 7298215800 | 771 | 771 | 772 | 770 | 61020 |
| 546 | 20230704 | 104300 | 7251201084 | 771 | 772 | 772 | 770 | 30754 |
| 547 | 20230704 | 104200 | 7227492706 | 772 | 765 | 772 | 765 | 127274 |
| 548 | 20230704 | 104100 | 7129631901 | 765 | 767 | 767 | 763 | 28740 |
| 549 | 20230704 | 104000 | 7107642667 | 767 | 763 | 767 | 762 | 44805 |
| 550 | 20230704 | 103900 | 7073404346 | 764 | 763 | 764 | 760 | 25017 |
| 551 | 20230704 | 103800 | 7054339193 | 763 | 761 | 763 | 760 | 12676 |
| 552 | 20230704 | 103700 | 7044693901 | 764 | 765 | 765 | 761 | 21995 |
| 553 | 20230704 | 103600 | 7027900996 | 766 | 762 | 767 | 761 | 52557 |
| 554 | 20230704 | 103500 | 6987756578 | 763 | 761 | 763 | 759 | 29906 |
| 555 | 20230704 | 103400 | 6964983005 | 762 | 762 | 764 | 760 | 20211 |
| 556 | 20230704 | 103300 | 6949586954 | 762 | 762 | 765 | 761 | 66316 |
| 557 | 20230704 | 103200 | 6899014656 | 762 | 758 | 762 | 756 | 28938 |
| 558 | 20230704 | 103100 | 6877025213 | 758 | 758 | 758 | 754 | 29359 |
| 559 | 20230704 | 103000 | 6854823219 | 759 | 758 | 759 | 757 | 17975 |
| 560 | 20230704 | 102900 | 6841202528 | 758 | 754 | 760 | 753 | 60820 |
| 561 | 20230704 | 102800 | 6795168118 | 752 | 750 | 754 | 750 | 25645 |
| 562 | 20230704 | 102700 | 6775907885 | 750 | 751 | 751 | 749 | 7751 |
| 563 | 20230704 | 102600 | 6770095096 | 752 | 751 | 752 | 750 | 6685 |
| 564 | 20230704 | 102500 | 6765075578 | 750 | 749 | 750 | 749 | 22192 |
| 565 | 20230704 | 102400 | 6748447397 | 750 | 749 | 752 | 748 | 16363 |
| 566 | 20230704 | 102300 | 6736185301 | 749 | 748 | 752 | 748 | 28495 |
| 567 | 20230704 | 102200 | 6714818711 | 748 | 754 | 754 | 747 | 87261 |
| 568 | 20230704 | 102100 | 6649342169 | 754 | 754 | 755 | 754 | 6040 |
| 569 | 20230704 | 102000 | 6644787983 | 754 | 753 | 754 | 752 | 16910 |
| 570 | 20230704 | 101900 | 6632042880 | 754 | 753 | 754 | 752 | 18636 |
| 571 | 20230704 | 101800 | 6618021843 | 753 | 754 | 754 | 753 | 3369 |
| 572 | 20230704 | 101700 | 6615484038 | 753 | 754 | 755 | 753 | 22823 |
| 573 | 20230704 | 101600 | 6598288626 | 754 | 756 | 756 | 753 | 7071 |
| 574 | 20230704 | 101500 | 6592962964 | 754 | 753 | 756 | 753 | 40347 |
| 575 | 20230704 | 101400 | 6562525157 | 752 | 753 | 754 | 752 | 9947 |
| 576 | 20230704 | 101300 | 6555039627 | 754 | 756 | 756 | 754 | 16584 |
| 577 | 20230704 | 101200 | 6542516275 | 757 | 757 | 758 | 755 | 5332 |
| 578 | 20230704 | 101100 | 6538482854 | 758 | 761 | 761 | 754 | 33072 |
| 579 | 20230704 | 101000 | 6513446895 | 761 | 759 | 762 | 759 | 22455 |
| 580 | 20230704 | 100900 | 6496363574 | 759 | 753 | 761 | 753 | 57814 |
| 581 | 20230704 | 100800 | 6452583571 | 754 | 754 | 755 | 752 | 25712 |
| 582 | 20230704 | 100700 | 6433218700 | 754 | 754 | 755 | 754 | 6697 |
| 583 | 20230704 | 100600 | 6428168237 | 754 | 755 | 755 | 753 | 10565 |
| 584 | 20230704 | 100500 | 6420196937 | 754 | 754 | 755 | 751 | 17046 |
| 585 | 20230704 | 100400 | 6407362719 | 752 | 752 | 754 | 751 | 27406 |
| 586 | 20230704 | 100300 | 6386737537 | 752 | 753 | 753 | 752 | 41056 |
| 587 | 20230704 | 100200 | 6355846717 | 754 | 754 | 754 | 753 | 25427 |
| 588 | 20230704 | 100100 | 6336678014 | 754 | 754 | 755 | 753 | 11706 |
| 589 | 20230704 | 100000 | 6327852191 | 753 | 754 | 755 | 752 | 50375 |
| 590 | 20230704 | 095900 | 6289903945 | 754 | 752 | 754 | 751 | 6724 |
| 591 | 20230704 | 095800 | 6284843400 | 751 | 751 | 752 | 751 | 18820 |
| 592 | 20230704 | 095700 | 6270708737 | 751 | 753 | 753 | 751 | 15569 |
| 593 | 20230704 | 095600 | 6259006478 | 753 | 755 | 755 | 753 | 30865 |
| 594 | 20230704 | 095500 | 6235730597 | 755 | 756 | 757 | 754 | 14198 |
| 595 | 20230704 | 095400 | 6225003307 | 756 | 756 | 757 | 754 | 31398 |
| 596 | 20230704 | 095300 | 6201273657 | 756 | 756 | 758 | 751 | 33200 |
| 597 | 20230704 | 095200 | 6176198712 | 756 | 750 | 756 | 750 | 72289 |
| 598 | 20230704 | 095100 | 6121761493 | 751 | 754 | 754 | 751 | 7731 |
| 599 | 20230704 | 095000 | 6115947145 | 753 | 749 | 755 | 747 | 161954 |
| 600 | 20230704 | 094900 | 5994022238 | 750 | 756 | 756 | 744 | 101676 |
| 601 | 20230704 | 094800 | 5917749258 | 756 | 756 | 758 | 752 | 56409 |
| 602 | 20230704 | 094700 | 5875056826 | 756 | 744 | 757 | 743 | 95914 |
| 603 | 20230704 | 094600 | 5802907040 | 746 | 752 | 754 | 740 | 230656 |
| 604 | 20230704 | 094500 | 5630445396 | 751 | 760 | 762 | 750 | 133975 |
| 605 | 20230704 | 094400 | 5529356834 | 760 | 757 | 760 | 756 | 49563 |
| 606 | 20230704 | 094300 | 5491775010 | 756 | 754 | 758 | 753 | 48041 |
| 607 | 20230704 | 094200 | 5455490723 | 753 | 754 | 757 | 752 | 97756 |
| 608 | 20230704 | 094100 | 5381746539 | 756 | 756 | 759 | 747 | 242079 |
| 609 | 20230704 | 094000 | 5199732620 | 757 | 765 | 768 | 756 | 79384 |
| 610 | 20230704 | 093900 | 5139361321 | 768 | 764 | 769 | 762 | 115006 |
| 611 | 20230704 | 093800 | 5051217561 | 764 | 765 | 765 | 758 | 71861 |
| 612 | 20230704 | 093700 | 4996480645 | 766 | 769 | 770 | 765 | 48317 |
| 613 | 20230704 | 093600 | 4959365636 | 769 | 758 | 771 | 758 | 60744 |
| 614 | 20230704 | 093500 | 4912810796 | 760 | 770 | 771 | 759 | 280448 |
| 615 | 20230704 | 093400 | 4698422953 | 770 | 767 | 771 | 766 | 62487 |
| 616 | 20230704 | 093300 | 4650398152 | 768 | 774 | 775 | 766 | 182809 |
| 617 | 20230704 | 093200 | 4509589809 | 775 | 778 | 781 | 775 | 123242 |
| 618 | 20230704 | 093100 | 4413802230 | 780 | 777 | 784 | 773 | 185166 |
| 619 | 20230704 | 093000 | 4269299558 | 777 | 771 | 779 | 771 | 78279 |
| 620 | 20230704 | 092900 | 4208540140 | 771 | 782 | 782 | 771 | 152325 |
| 621 | 20230704 | 092800 | 4089933127 | 782 | 769 | 782 | 769 | 131514 |
| 622 | 20230704 | 092700 | 3987717114 | 768 | 776 | 776 | 766 | 312757 |
| 623 | 20230704 | 092600 | 3746837165 | 775 | 785 | 788 | 775 | 307436 |
| 624 | 20230704 | 092500 | 3507413675 | 786 | 785 | 790 | 782 | 303558 |
| 625 | 20230704 | 092400 | 3268284392 | 785 | 761 | 789 | 760 | 330151 |
| 626 | 20230704 | 092300 | 3010748229 | 763 | 790 | 791 | 761 | 599315 |
| 627 | 20230704 | 092200 | 2548158834 | 789 | 783 | 795 | 777 | 778158 |
| 628 | 20230704 | 092100 | 1935309196 | 783 | 778 | 789 | 775 | 577595 |
| 629 | 20230704 | 092000 | 1484359608 | 778 | 778 | 778 | 778 | 0 |
| 630 | 20230704 | 091900 | 1484359608 | 778 | 766 | 778 | 766 | 285042 |
| 631 | 20230704 | 091800 | 1264010297 | 767 | 757 | 770 | 757 | 259722 |
| 632 | 20230704 | 091700 | 1065600796 | 757 | 750 | 757 | 749 | 119760 |
| 633 | 20230704 | 091600 | 975525866 | 749 | 752 | 753 | 745 | 88775 |
| 634 | 20230704 | 091500 | 909060896 | 752 | 749 | 753 | 749 | 68776 |
| 635 | 20230704 | 091400 | 857463038 | 749 | 753 | 754 | 746 | 89883 |
| 636 | 20230704 | 091300 | 789998066 | 754 | 754 | 770 | 752 | 241123 |
| 637 | 20230704 | 091200 | 606974992 | 752 | 742 | 752 | 741 | 133311 |
| 638 | 20230704 | 091100 | 507225704 | 741 | 738 | 742 | 738 | 79847 |
| 639 | 20230704 | 091000 | 448124946 | 738 | 735 | 738 | 735 | 38099 |
| 640 | 20230704 | 090900 | 420072079 | 736 | 732 | 736 | 731 | 67628 |
| 641 | 20230704 | 090800 | 370396828 | 732 | 728 | 732 | 728 | 37489 |
| 642 | 20230704 | 090700 | 343039275 | 728 | 725 | 728 | 722 | 24441 |
| 643 | 20230704 | 090600 | 325316068 | 725 | 728 | 729 | 725 | 28457 |
| 644 | 20230704 | 090500 | 304598359 | 728 | 720 | 728 | 720 | 181004 |
| 645 | 20230704 | 090400 | 173895931 | 721 | 723 | 726 | 721 | 35719 |
| 646 | 20230704 | 090300 | 148024476 | 719 | 720 | 724 | 719 | 75819 |
| 647 | 20230704 | 090200 | 93329719 | 720 | 720 | 721 | 718 | 24752 |
| 648 | 20230704 | 090100 | 75531091 | 721 | 716 | 721 | 716 | 44609 |
| 649 | 20230704 | 090000 | 43467817 | 717 | 708 | 719 | 708 | 61188 |