30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 3 | 20230710 | 195000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20230710 | 194900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20230710 | 194800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20230710 | 194700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20230710 | 194600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20230710 | 194500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20230710 | 194400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20230710 | 194300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20230710 | 194200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20230710 | 194100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20230710 | 194000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20230710 | 193900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20230710 | 193800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20230710 | 193700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20230710 | 193600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20230710 | 193500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20230710 | 193400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20230710 | 193300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20230710 | 193200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20230710 | 193100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20230710 | 193000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20230710 | 192900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20230710 | 192800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20230710 | 192700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20230710 | 192600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20230710 | 192500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20230710 | 192400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20230710 | 192300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20230710 | 192200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20230710 | 192100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 33 | 20230710 | 192000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20230710 | 191900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20230710 | 191800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20230710 | 191700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20230710 | 191600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20230710 | 191500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20230710 | 191400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20230710 | 191300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20230710 | 191200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20230710 | 191100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20230710 | 191000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20230710 | 190900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20230710 | 190800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20230710 | 190700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20230710 | 190600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20230710 | 190500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20230710 | 190400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20230710 | 190300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20230710 | 190200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20230710 | 190100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20230710 | 190000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20230710 | 185900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20230710 | 185800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20230710 | 185700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20230710 | 185600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20230710 | 185500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20230710 | 185400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20230710 | 185300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20230710 | 185200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20230710 | 185100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 63 | 20230710 | 185000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20230710 | 184900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20230710 | 184800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20230710 | 184700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20230710 | 184600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20230710 | 184500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20230710 | 184400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20230710 | 184300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20230710 | 184200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20230710 | 184100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20230710 | 184000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20230710 | 183900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20230710 | 183800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20230710 | 183700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20230710 | 183600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20230710 | 183500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20230710 | 183400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20230710 | 183300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20230710 | 183200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20230710 | 183100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20230710 | 183000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20230710 | 182900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20230710 | 182800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20230710 | 182700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20230710 | 182600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20230710 | 182500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20230710 | 182400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20230710 | 182300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20230710 | 182200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20230710 | 182100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 93 | 20230710 | 182000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20230710 | 181900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20230710 | 181800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20230710 | 181700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20230710 | 181600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20230710 | 181500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20230710 | 181400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20230710 | 181300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20230710 | 181200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20230710 | 181100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20230710 | 181000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20230710 | 180900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20230710 | 180800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20230710 | 180700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20230710 | 180600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20230710 | 180500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20230710 | 180400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20230710 | 180300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20230710 | 180200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20230710 | 180100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20230710 | 180000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20230710 | 175900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20230710 | 175800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20230710 | 175700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20230710 | 175600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20230710 | 175500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20230710 | 175400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20230710 | 175300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20230710 | 175200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20230710 | 175100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 123 | 20230710 | 175000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20230710 | 174900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20230710 | 174800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20230710 | 174700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20230710 | 174600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20230710 | 174500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20230710 | 174400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20230710 | 174300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20230710 | 174200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20230710 | 174100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20230710 | 174000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20230710 | 173900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20230710 | 173800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20230710 | 173700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20230710 | 173600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20230710 | 173500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20230710 | 173400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20230710 | 173300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20230710 | 173200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20230710 | 173100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20230710 | 173000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20230710 | 172900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20230710 | 172800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20230710 | 172700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20230710 | 172600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20230710 | 172500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20230710 | 172400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20230710 | 172300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20230710 | 172200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20230710 | 172100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 153 | 20230710 | 172000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20230710 | 171900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20230710 | 171800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20230710 | 171700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20230710 | 171600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20230710 | 171500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20230710 | 171400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20230710 | 171300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20230710 | 171200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20230710 | 171100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20230710 | 171000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20230710 | 170900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20230710 | 170800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20230710 | 170700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20230710 | 170600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20230710 | 170500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20230710 | 170400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20230710 | 170300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20230710 | 170200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20230710 | 170100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20230710 | 170000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20230710 | 165900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20230710 | 165800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20230710 | 165700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20230710 | 165600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20230710 | 165500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20230710 | 165400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20230710 | 165300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20230710 | 165200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20230710 | 165100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 183 | 20230710 | 165000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20230710 | 164900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20230710 | 164800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20230710 | 164700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20230710 | 164600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20230710 | 164500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20230710 | 164400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20230710 | 164300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20230710 | 164200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20230710 | 164100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20230710 | 164000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20230710 | 163900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20230710 | 163800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20230710 | 163700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20230710 | 163600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20230710 | 163500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20230710 | 163400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20230710 | 163300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20230710 | 163200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20230710 | 163100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20230710 | 163000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20230710 | 162900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20230710 | 162800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20230710 | 162700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20230710 | 162600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20230710 | 162500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20230710 | 162400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20230710 | 162300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20230710 | 162200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20230710 | 162100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 213 | 20230710 | 162000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20230710 | 161900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20230710 | 161800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20230710 | 161700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20230710 | 161600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20230710 | 161500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 219 | 20230710 | 161400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20230710 | 161300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20230710 | 161200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20230710 | 161100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20230710 | 161000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20230710 | 160900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20230710 | 160800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20230710 | 160700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20230710 | 160600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20230710 | 160500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20230710 | 160400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20230710 | 160300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20230710 | 160200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20230710 | 160100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20230710 | 160000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 234 | 20230710 | 155900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 235 | 20230710 | 155800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 236 | 20230710 | 155700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20230710 | 155600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 238 | 20230710 | 155500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 239 | 20230710 | 155400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 240 | 20230710 | 155300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 241 | 20230710 | 155200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 242 | 20230710 | 155100 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 243 | 20230710 | 155000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 244 | 20230710 | 154900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 245 | 20230710 | 154800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 246 | 20230710 | 154700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20230710 | 154600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 248 | 20230710 | 154500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 249 | 20230710 | 154400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 250 | 20230710 | 154300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 251 | 20230710 | 154200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 252 | 20230710 | 154100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 253 | 20230710 | 154000 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 254 | 20230710 | 153900 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 255 | 20230710 | 153800 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 256 | 20230710 | 153700 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 257 | 20230710 | 153600 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20230710 | 153500 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20230710 | 153400 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20230710 | 153300 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20230710 | 153200 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 262 | 20230710 | 153100 | 2156079027 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20230710 | 153000 | 2156079027 | 715 | 715 | 715 | 715 | 39767 |
| 264 | 20230710 | 152900 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20230710 | 152800 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20230710 | 152700 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20230710 | 152600 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20230710 | 152500 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20230710 | 152400 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20230710 | 152300 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20230710 | 152200 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20230710 | 152100 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 273 | 20230710 | 152000 | 2127645622 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20230710 | 151900 | 2127645622 | 716 | 716 | 717 | 715 | 3959 |
| 275 | 20230710 | 151800 | 2124810895 | 716 | 716 | 716 | 715 | 1363 |
| 276 | 20230710 | 151700 | 2123835097 | 716 | 716 | 716 | 716 | 93 |
| 277 | 20230710 | 151600 | 2123768509 | 717 | 716 | 717 | 715 | 12747 |
| 278 | 20230710 | 151500 | 2114639940 | 716 | 713 | 716 | 713 | 17888 |
| 279 | 20230710 | 151400 | 2101866187 | 714 | 715 | 715 | 714 | 26976 |
| 280 | 20230710 | 151300 | 2082604245 | 715 | 716 | 716 | 715 | 5814 |
| 281 | 20230710 | 151200 | 2078445611 | 716 | 715 | 716 | 715 | 2552 |
| 282 | 20230710 | 151100 | 2076620535 | 715 | 715 | 715 | 714 | 7816 |
| 283 | 20230710 | 151000 | 2071032395 | 715 | 717 | 717 | 714 | 29900 |
| 284 | 20230710 | 150900 | 2049657232 | 716 | 716 | 717 | 715 | 13052 |
| 285 | 20230710 | 150800 | 2040314996 | 716 | 716 | 718 | 716 | 22708 |
| 286 | 20230710 | 150700 | 2024054068 | 716 | 718 | 718 | 716 | 19702 |
| 287 | 20230710 | 150600 | 2009931048 | 718 | 718 | 718 | 717 | 4081 |
| 288 | 20230710 | 150500 | 2007003890 | 717 | 718 | 718 | 717 | 9636 |
| 289 | 20230710 | 150400 | 2000094777 | 718 | 718 | 718 | 717 | 807 |
| 290 | 20230710 | 150300 | 1999515768 | 717 | 717 | 718 | 717 | 687 |
| 291 | 20230710 | 150200 | 1999022637 | 718 | 719 | 719 | 717 | 9069 |
| 292 | 20230710 | 150100 | 1992517746 | 719 | 719 | 720 | 718 | 15703 |
| 293 | 20230710 | 150000 | 1981233373 | 719 | 719 | 719 | 718 | 12 |
| 294 | 20230710 | 145900 | 1981224746 | 716 | 717 | 720 | 716 | 24679 |
| 295 | 20230710 | 145800 | 1963530864 | 717 | 718 | 718 | 717 | 7749 |
| 296 | 20230710 | 145700 | 1957974221 | 717 | 720 | 720 | 717 | 34997 |
| 297 | 20230710 | 145600 | 1932853356 | 720 | 720 | 720 | 720 | 3081 |
| 298 | 20230710 | 145500 | 1930635036 | 720 | 720 | 720 | 720 | 6464 |
| 299 | 20230710 | 145400 | 1925980956 | 721 | 720 | 721 | 720 | 2089 |
| 300 | 20230710 | 145300 | 1924476871 | 720 | 720 | 721 | 720 | 4202 |
| 301 | 20230710 | 145200 | 1921451430 | 719 | 722 | 722 | 719 | 65931 |
| 302 | 20230710 | 145100 | 1873979484 | 721 | 722 | 722 | 721 | 279 |
| 303 | 20230710 | 145000 | 1873778324 | 721 | 722 | 722 | 721 | 35156 |
| 304 | 20230710 | 144900 | 1848398986 | 723 | 722 | 723 | 722 | 13134 |
| 305 | 20230710 | 144800 | 1838906747 | 723 | 724 | 724 | 723 | 34625 |
| 306 | 20230710 | 144700 | 1813856777 | 724 | 724 | 726 | 724 | 7021 |
| 307 | 20230710 | 144600 | 1808771573 | 724 | 724 | 724 | 724 | 151 |
| 308 | 20230710 | 144500 | 1808662249 | 724 | 724 | 724 | 724 | 7843 |
| 309 | 20230710 | 144400 | 1802983917 | 724 | 725 | 725 | 724 | 2591 |
| 310 | 20230710 | 144300 | 1801107893 | 724 | 725 | 725 | 724 | 3255 |
| 311 | 20230710 | 144200 | 1798748470 | 725 | 724 | 725 | 724 | 423 |
| 312 | 20230710 | 144100 | 1798442216 | 724 | 724 | 726 | 724 | 800 |
| 313 | 20230710 | 144000 | 1797862316 | 724 | 726 | 726 | 724 | 996 |
| 314 | 20230710 | 143900 | 1797141012 | 724 | 724 | 724 | 723 | 5697 |
| 315 | 20230710 | 143800 | 1793016684 | 724 | 724 | 724 | 724 | 4738 |
| 316 | 20230710 | 143700 | 1789586372 | 724 | 724 | 725 | 724 | 1431 |
| 317 | 20230710 | 143600 | 1788550326 | 724 | 724 | 724 | 724 | 1000 |
| 318 | 20230710 | 143500 | 1787826326 | 724 | 726 | 726 | 724 | 11695 |
| 319 | 20230710 | 143400 | 1779352255 | 727 | 726 | 727 | 726 | 185 |
| 320 | 20230710 | 143300 | 1779217924 | 728 | 728 | 728 | 728 | 40 |
| 321 | 20230710 | 143200 | 1779188804 | 728 | 728 | 728 | 728 | 237 |
| 322 | 20230710 | 143100 | 1779016268 | 728 | 728 | 728 | 725 | 14074 |
| 323 | 20230710 | 143000 | 1768794389 | 728 | 728 | 728 | 727 | 826 |
| 324 | 20230710 | 142900 | 1768193160 | 727 | 728 | 728 | 727 | 8000 |
| 325 | 20230710 | 142800 | 1762370938 | 728 | 729 | 729 | 727 | 34152 |
| 326 | 20230710 | 142700 | 1737517509 | 729 | 729 | 729 | 729 | 3118 |
| 327 | 20230710 | 142600 | 1735244487 | 729 | 729 | 730 | 728 | 118 |
| 328 | 20230710 | 142500 | 1735158458 | 730 | 728 | 730 | 728 | 19307 |
| 329 | 20230710 | 142400 | 1721102958 | 728 | 730 | 731 | 728 | 20610 |
| 330 | 20230710 | 142300 | 1706088730 | 731 | 733 | 733 | 731 | 13259 |
| 331 | 20230710 | 142200 | 1696395989 | 733 | 733 | 733 | 733 | 500 |
| 332 | 20230710 | 142100 | 1696029489 | 732 | 732 | 732 | 732 | 53 |
| 333 | 20230710 | 142000 | 1695990693 | 731 | 730 | 731 | 730 | 20009 |
| 334 | 20230710 | 141900 | 1681369114 | 729 | 728 | 729 | 728 | 4582 |
| 335 | 20230710 | 141800 | 1678030900 | 728 | 730 | 730 | 728 | 33988 |
| 336 | 20230710 | 141700 | 1653273698 | 731 | 730 | 731 | 730 | 5001 |
| 337 | 20230710 | 141600 | 1649617968 | 729 | 730 | 730 | 729 | 7631 |
| 338 | 20230710 | 141500 | 1644049497 | 731 | 731 | 731 | 730 | 12250 |
| 339 | 20230710 | 141400 | 1635099120 | 731 | 733 | 733 | 731 | 443 |
| 340 | 20230710 | 141300 | 1634775213 | 731 | 730 | 734 | 730 | 10620 |
| 341 | 20230710 | 141200 | 1627019026 | 730 | 730 | 730 | 730 | 872 |
| 342 | 20230710 | 141100 | 1626382466 | 730 | 731 | 731 | 730 | 651 |
| 343 | 20230710 | 141000 | 1625907035 | 730 | 730 | 731 | 730 | 21247 |
| 344 | 20230710 | 140900 | 1610381720 | 730 | 730 | 730 | 729 | 6106 |
| 345 | 20230710 | 140800 | 1605928220 | 729 | 729 | 729 | 729 | 0 |
| 346 | 20230710 | 140700 | 1605928220 | 729 | 729 | 729 | 729 | 3667 |
| 347 | 20230710 | 140600 | 1603254977 | 729 | 729 | 730 | 729 | 2010 |
| 348 | 20230710 | 140500 | 1601789686 | 730 | 730 | 731 | 729 | 9854 |
| 349 | 20230710 | 140400 | 1594595005 | 730 | 730 | 730 | 730 | 19 |
| 350 | 20230710 | 140300 | 1594581135 | 730 | 731 | 731 | 730 | 23580 |
| 351 | 20230710 | 140200 | 1577367648 | 731 | 731 | 731 | 730 | 82 |
| 352 | 20230710 | 140100 | 1577307708 | 731 | 731 | 731 | 731 | 11 |
| 353 | 20230710 | 140000 | 1577299667 | 731 | 732 | 732 | 730 | 1431 |
| 354 | 20230710 | 135900 | 1576254782 | 731 | 731 | 731 | 731 | 0 |
| 355 | 20230710 | 135800 | 1576254782 | 731 | 731 | 731 | 731 | 1 |
| 356 | 20230710 | 135700 | 1576254051 | 730 | 731 | 731 | 730 | 10000 |
| 357 | 20230710 | 135600 | 1568946389 | 731 | 732 | 732 | 731 | 21352 |
| 358 | 20230710 | 135500 | 1553324170 | 732 | 733 | 733 | 732 | 3076 |
| 359 | 20230710 | 135400 | 1551072462 | 733 | 733 | 733 | 733 | 700 |
| 360 | 20230710 | 135300 | 1550559362 | 733 | 734 | 734 | 732 | 10047 |
| 361 | 20230710 | 135200 | 1543198914 | 734 | 734 | 734 | 734 | 216 |
| 362 | 20230710 | 135100 | 1543040370 | 734 | 734 | 734 | 734 | 0 |
| 363 | 20230710 | 135000 | 1543040370 | 734 | 733 | 734 | 733 | 414 |
| 364 | 20230710 | 134900 | 1542736902 | 734 | 735 | 735 | 733 | 9143 |
| 365 | 20230710 | 134800 | 1536023971 | 735 | 733 | 735 | 733 | 1506 |
| 366 | 20230710 | 134700 | 1534917393 | 733 | 733 | 733 | 733 | 235 |
| 367 | 20230710 | 134600 | 1534745138 | 733 | 734 | 734 | 733 | 352 |
| 368 | 20230710 | 134500 | 1534487018 | 733 | 733 | 733 | 733 | 809 |
| 369 | 20230710 | 134400 | 1533894021 | 733 | 733 | 733 | 733 | 1440 |
| 370 | 20230710 | 134300 | 1532838501 | 733 | 732 | 733 | 732 | 4544 |
| 371 | 20230710 | 134200 | 1529512289 | 732 | 732 | 732 | 732 | 1703 |
| 372 | 20230710 | 134100 | 1528265693 | 732 | 733 | 733 | 732 | 2007 |
| 373 | 20230710 | 134000 | 1526796562 | 733 | 733 | 733 | 733 | 79 |
| 374 | 20230710 | 133900 | 1526738655 | 733 | 732 | 733 | 732 | 1851 |
| 375 | 20230710 | 133800 | 1525383708 | 732 | 732 | 732 | 732 | 1907 |
| 376 | 20230710 | 133700 | 1523987784 | 732 | 733 | 733 | 732 | 302 |
| 377 | 20230710 | 133600 | 1523766719 | 732 | 733 | 733 | 732 | 597 |
| 378 | 20230710 | 133500 | 1523329714 | 732 | 732 | 732 | 732 | 14206 |
| 379 | 20230710 | 133400 | 1512930922 | 732 | 733 | 733 | 732 | 2040 |
| 380 | 20230710 | 133300 | 1511436077 | 733 | 733 | 733 | 733 | 882 |
| 381 | 20230710 | 133200 | 1510789571 | 733 | 732 | 733 | 732 | 3472 |
| 382 | 20230710 | 133100 | 1508245595 | 733 | 735 | 735 | 733 | 9310 |
| 383 | 20230710 | 133000 | 1501415511 | 736 | 736 | 736 | 736 | 2240 |
| 384 | 20230710 | 132900 | 1499766871 | 735 | 735 | 735 | 735 | 100 |
| 385 | 20230710 | 132800 | 1499693371 | 734 | 734 | 734 | 734 | 5525 |
| 386 | 20230710 | 132700 | 1495638021 | 733 | 733 | 733 | 733 | 1400 |
| 387 | 20230710 | 132600 | 1494611821 | 734 | 734 | 734 | 734 | 510 |
| 388 | 20230710 | 132500 | 1494237481 | 734 | 734 | 734 | 734 | 100 |
| 389 | 20230710 | 132400 | 1494164081 | 734 | 736 | 736 | 734 | 731 |
| 390 | 20230710 | 132300 | 1493626085 | 733 | 733 | 733 | 733 | 5441 |
| 391 | 20230710 | 132200 | 1489637832 | 733 | 733 | 733 | 733 | 1900 |
| 392 | 20230710 | 132100 | 1488245132 | 733 | 735 | 735 | 733 | 17398 |
| 393 | 20230710 | 132000 | 1475466635 | 735 | 735 | 735 | 735 | 6396 |
| 394 | 20230710 | 131900 | 1470765575 | 735 | 735 | 735 | 735 | 1071 |
| 395 | 20230710 | 131800 | 1469978390 | 735 | 735 | 735 | 735 | 6 |
| 396 | 20230710 | 131700 | 1469973980 | 735 | 735 | 735 | 735 | 1769 |
| 397 | 20230710 | 131600 | 1468673765 | 735 | 735 | 735 | 735 | 9233 |
| 398 | 20230710 | 131500 | 1461887510 | 734 | 735 | 735 | 733 | 2339 |
| 399 | 20230710 | 131400 | 1460172447 | 735 | 734 | 736 | 733 | 1299 |
| 400 | 20230710 | 131300 | 1459218018 | 733 | 735 | 735 | 733 | 17521 |
| 401 | 20230710 | 131200 | 1446356147 | 735 | 735 | 735 | 735 | 721 |
| 402 | 20230710 | 131100 | 1445826212 | 735 | 735 | 735 | 735 | 1 |
| 403 | 20230710 | 131000 | 1445825477 | 735 | 735 | 735 | 735 | 0 |
| 404 | 20230710 | 130900 | 1445825477 | 735 | 735 | 735 | 735 | 26 |
| 405 | 20230710 | 130800 | 1445806367 | 735 | 735 | 735 | 735 | 0 |
| 406 | 20230710 | 130700 | 1445806367 | 735 | 735 | 735 | 734 | 3408 |
| 407 | 20230710 | 130600 | 1443301489 | 735 | 734 | 735 | 734 | 7609 |
| 408 | 20230710 | 130500 | 1437716478 | 735 | 735 | 735 | 735 | 0 |
| 409 | 20230710 | 130400 | 1437716478 | 735 | 734 | 735 | 734 | 2011 |
| 410 | 20230710 | 130300 | 1436240393 | 734 | 734 | 734 | 733 | 118 |
| 411 | 20230710 | 130200 | 1436153881 | 733 | 733 | 733 | 733 | 237 |
| 412 | 20230710 | 130100 | 1435980160 | 733 | 734 | 734 | 733 | 7212 |
| 413 | 20230710 | 130000 | 1430693755 | 734 | 734 | 734 | 734 | 138 |
| 414 | 20230710 | 125900 | 1430592463 | 734 | 733 | 734 | 733 | 1515 |
| 415 | 20230710 | 125800 | 1429481953 | 734 | 734 | 734 | 734 | 2727 |
| 416 | 20230710 | 125700 | 1427480335 | 734 | 734 | 734 | 734 | 0 |
| 417 | 20230710 | 125600 | 1427480335 | 734 | 733 | 734 | 733 | 5864 |
| 418 | 20230710 | 125500 | 1423177991 | 733 | 733 | 733 | 733 | 0 |
| 419 | 20230710 | 125400 | 1423177991 | 733 | 733 | 733 | 733 | 1028 |
| 420 | 20230710 | 125300 | 1422424467 | 733 | 733 | 733 | 733 | 8799 |
| 421 | 20230710 | 125200 | 1415974800 | 733 | 733 | 733 | 733 | 3247 |
| 422 | 20230710 | 125100 | 1413594749 | 732 | 733 | 733 | 732 | 1040 |
| 423 | 20230710 | 125000 | 1412833430 | 733 | 733 | 733 | 733 | 0 |
| 424 | 20230710 | 124900 | 1412833430 | 733 | 734 | 734 | 733 | 775 |
| 425 | 20230710 | 124800 | 1412265354 | 734 | 734 | 734 | 734 | 1 |
| 426 | 20230710 | 124700 | 1412264620 | 732 | 734 | 734 | 731 | 4018 |
| 427 | 20230710 | 124600 | 1409320585 | 734 | 734 | 734 | 734 | 20 |
| 428 | 20230710 | 124500 | 1409305905 | 732 | 733 | 734 | 732 | 4594 |
| 429 | 20230710 | 124400 | 1405942797 | 734 | 733 | 734 | 732 | 1192 |
| 430 | 20230710 | 124300 | 1405069073 | 733 | 733 | 733 | 732 | 8308 |
| 431 | 20230710 | 124200 | 1398986992 | 733 | 733 | 733 | 733 | 88 |
| 432 | 20230710 | 124100 | 1398922488 | 732 | 733 | 734 | 732 | 3972 |
| 433 | 20230710 | 124000 | 1396013882 | 733 | 735 | 735 | 733 | 940 |
| 434 | 20230710 | 123900 | 1395324841 | 733 | 734 | 734 | 733 | 11277 |
| 435 | 20230710 | 123800 | 1387058756 | 735 | 735 | 735 | 734 | 79 |
| 436 | 20230710 | 123700 | 1387000702 | 735 | 735 | 735 | 735 | 0 |
| 437 | 20230710 | 123600 | 1387000702 | 735 | 736 | 736 | 735 | 15 |
| 438 | 20230710 | 123500 | 1386989667 | 736 | 736 | 736 | 736 | 90 |
| 439 | 20230710 | 123400 | 1386923427 | 736 | 734 | 736 | 732 | 8025 |
| 440 | 20230710 | 123300 | 1381042147 | 734 | 736 | 736 | 733 | 6960 |
| 441 | 20230710 | 123200 | 1375933319 | 736 | 737 | 737 | 735 | 480 |
| 442 | 20230710 | 123100 | 1375580490 | 735 | 738 | 738 | 735 | 2126 |
| 443 | 20230710 | 123000 | 1374016993 | 738 | 739 | 739 | 738 | 763 |
| 444 | 20230710 | 122900 | 1373453699 | 739 | 740 | 740 | 739 | 6387 |
| 445 | 20230710 | 122800 | 1368732701 | 740 | 742 | 742 | 740 | 18118 |
| 446 | 20230710 | 122700 | 1355312324 | 744 | 744 | 744 | 744 | 50 |
| 447 | 20230710 | 122600 | 1355275124 | 744 | 744 | 744 | 741 | 8062 |
| 448 | 20230710 | 122500 | 1349294094 | 744 | 745 | 746 | 744 | 9201 |
| 449 | 20230710 | 122400 | 1342445524 | 745 | 745 | 747 | 744 | 9201 |
| 450 | 20230710 | 122300 | 1335585394 | 744 | 742 | 744 | 742 | 7023 |
| 451 | 20230710 | 122200 | 1330367752 | 742 | 742 | 742 | 742 | 4 |
| 452 | 20230710 | 122100 | 1330364784 | 742 | 742 | 742 | 742 | 225 |
| 453 | 20230710 | 122000 | 1330197834 | 742 | 743 | 743 | 742 | 4624 |
| 454 | 20230710 | 121900 | 1326766525 | 743 | 743 | 744 | 742 | 6293 |
| 455 | 20230710 | 121800 | 1322092604 | 742 | 743 | 746 | 742 | 6080 |
| 456 | 20230710 | 121700 | 1317571876 | 743 | 746 | 746 | 743 | 17799 |
| 457 | 20230710 | 121600 | 1304338327 | 746 | 747 | 747 | 745 | 3366 |
| 458 | 20230710 | 121500 | 1301827354 | 747 | 746 | 747 | 744 | 5676 |
| 459 | 20230710 | 121400 | 1297587819 | 746 | 745 | 746 | 745 | 4829 |
| 460 | 20230710 | 121300 | 1293988370 | 745 | 745 | 745 | 744 | 3141 |
| 461 | 20230710 | 121200 | 1291648466 | 745 | 743 | 745 | 743 | 43589 |
| 462 | 20230710 | 121100 | 1259210592 | 743 | 743 | 743 | 742 | 5179 |
| 463 | 20230710 | 121000 | 1255362599 | 743 | 742 | 743 | 742 | 9424 |
| 464 | 20230710 | 120900 | 1248369987 | 743 | 744 | 744 | 742 | 7879 |
| 465 | 20230710 | 120800 | 1242514326 | 744 | 742 | 744 | 742 | 5625 |
| 466 | 20230710 | 120700 | 1238336952 | 742 | 744 | 744 | 742 | 2012 |
| 467 | 20230710 | 120600 | 1236844024 | 744 | 742 | 745 | 740 | 8610 |
| 468 | 20230710 | 120500 | 1230451399 | 743 | 744 | 744 | 742 | 14523 |
| 469 | 20230710 | 120400 | 1219672134 | 743 | 739 | 743 | 736 | 61428 |
| 470 | 20230710 | 120300 | 1174221445 | 739 | 739 | 739 | 735 | 10399 |
| 471 | 20230710 | 120200 | 1166551889 | 737 | 739 | 739 | 737 | 750 |
| 472 | 20230710 | 120100 | 1165999133 | 737 | 739 | 740 | 737 | 48 |
| 473 | 20230710 | 120000 | 1165963724 | 738 | 738 | 738 | 738 | 0 |
| 474 | 20230710 | 115900 | 1165963724 | 738 | 738 | 740 | 738 | 1396 |
| 475 | 20230710 | 115800 | 1164932999 | 740 | 737 | 740 | 737 | 1791 |
| 476 | 20230710 | 115700 | 1163609958 | 737 | 736 | 737 | 736 | 2263 |
| 477 | 20230710 | 115600 | 1161942149 | 736 | 735 | 737 | 735 | 3904 |
| 478 | 20230710 | 115500 | 1159068787 | 735 | 735 | 735 | 734 | 69 |
| 479 | 20230710 | 115400 | 1159018118 | 735 | 735 | 735 | 735 | 21 |
| 480 | 20230710 | 115300 | 1159002683 | 735 | 735 | 735 | 735 | 165 |
| 481 | 20230710 | 115200 | 1158881408 | 734 | 733 | 734 | 732 | 1232 |
| 482 | 20230710 | 115100 | 1157978435 | 733 | 733 | 733 | 733 | 47 |
| 483 | 20230710 | 115000 | 1157943984 | 733 | 734 | 735 | 733 | 3281 |
| 484 | 20230710 | 114900 | 1155535709 | 734 | 735 | 735 | 734 | 2318 |
| 485 | 20230710 | 114800 | 1153833259 | 735 | 735 | 735 | 735 | 432 |
| 486 | 20230710 | 114700 | 1153515739 | 737 | 735 | 737 | 735 | 395 |
| 487 | 20230710 | 114600 | 1153225406 | 737 | 737 | 737 | 737 | 42 |
| 488 | 20230710 | 114500 | 1153194452 | 737 | 736 | 737 | 735 | 3008 |
| 489 | 20230710 | 114400 | 1150980275 | 735 | 731 | 735 | 731 | 2186 |
| 490 | 20230710 | 114300 | 1149375314 | 731 | 730 | 734 | 730 | 11037 |
| 491 | 20230710 | 114200 | 1141295407 | 730 | 731 | 731 | 730 | 1746 |
| 492 | 20230710 | 114100 | 1140020338 | 731 | 731 | 731 | 731 | 5100 |
| 493 | 20230710 | 114000 | 1136292238 | 731 | 731 | 734 | 731 | 805 |
| 494 | 20230710 | 113900 | 1135703768 | 731 | 731 | 733 | 730 | 1458 |
| 495 | 20230710 | 113800 | 1134638580 | 731 | 731 | 731 | 731 | 5027 |
| 496 | 20230710 | 113700 | 1130963843 | 731 | 731 | 731 | 730 | 2074 |
| 497 | 20230710 | 113600 | 1129447776 | 731 | 730 | 731 | 730 | 32 |
| 498 | 20230710 | 113500 | 1129424389 | 730 | 730 | 731 | 730 | 2456 |
| 499 | 20230710 | 113400 | 1127630364 | 730 | 730 | 730 | 730 | 100 |
| 500 | 20230710 | 113300 | 1127557364 | 731 | 732 | 732 | 731 | 11720 |
| 501 | 20230710 | 113200 | 1118989441 | 734 | 732 | 734 | 731 | 4602 |
| 502 | 20230710 | 113100 | 1115622382 | 732 | 732 | 735 | 732 | 222 |
| 503 | 20230710 | 113000 | 1115459516 | 735 | 737 | 737 | 733 | 49119 |
| 504 | 20230710 | 112900 | 1079423363 | 737 | 737 | 737 | 736 | 1680 |
| 505 | 20230710 | 112800 | 1078185493 | 739 | 739 | 739 | 739 | 8 |
| 506 | 20230710 | 112700 | 1078179581 | 739 | 739 | 739 | 739 | 6008 |
| 507 | 20230710 | 112600 | 1073739669 | 738 | 740 | 740 | 738 | 466 |
| 508 | 20230710 | 112500 | 1073395650 | 740 | 739 | 740 | 739 | 3090 |
| 509 | 20230710 | 112400 | 1071112030 | 736 | 737 | 740 | 736 | 10410 |
| 510 | 20230710 | 112300 | 1063440031 | 738 | 736 | 739 | 736 | 1492 |
| 511 | 20230710 | 112200 | 1062339616 | 736 | 740 | 740 | 735 | 3487 |
| 512 | 20230710 | 112100 | 1059772523 | 740 | 733 | 740 | 733 | 6814 |
| 513 | 20230710 | 112000 | 1054774084 | 733 | 732 | 733 | 732 | 2665 |
| 514 | 20230710 | 111900 | 1052820740 | 733 | 733 | 733 | 733 | 2042 |
| 515 | 20230710 | 111800 | 1051323954 | 733 | 731 | 733 | 731 | 8923 |
| 516 | 20230710 | 111700 | 1044786134 | 731 | 730 | 731 | 730 | 1041 |
| 517 | 20230710 | 111600 | 1044026164 | 730 | 730 | 730 | 730 | 5201 |
| 518 | 20230710 | 111500 | 1040229434 | 731 | 731 | 731 | 731 | 10 |
| 519 | 20230710 | 111400 | 1040222124 | 731 | 731 | 731 | 731 | 1853 |
| 520 | 20230710 | 111300 | 1038867581 | 731 | 731 | 731 | 731 | 100 |
| 521 | 20230710 | 111200 | 1038794481 | 731 | 731 | 731 | 731 | 3651 |
| 522 | 20230710 | 111100 | 1036125600 | 731 | 731 | 731 | 731 | 3088 |
| 523 | 20230710 | 111000 | 1033868272 | 731 | 730 | 731 | 730 | 1351 |
| 524 | 20230710 | 110900 | 1032881991 | 731 | 732 | 732 | 731 | 3668 |
| 525 | 20230710 | 110800 | 1030200083 | 733 | 732 | 735 | 732 | 10371 |
| 526 | 20230710 | 110700 | 1022592979 | 731 | 731 | 732 | 731 | 4108 |
| 527 | 20230710 | 110600 | 1019589829 | 731 | 735 | 735 | 731 | 17797 |
| 528 | 20230710 | 110500 | 1006553759 | 735 | 735 | 735 | 735 | 573 |
| 529 | 20230710 | 110400 | 1006132604 | 735 | 738 | 738 | 735 | 28026 |
| 530 | 20230710 | 110300 | 985476429 | 737 | 740 | 740 | 737 | 239 |
| 531 | 20230710 | 110200 | 985299948 | 740 | 738 | 741 | 738 | 4793 |
| 532 | 20230710 | 110100 | 981752299 | 737 | 738 | 738 | 737 | 3431 |
| 533 | 20230710 | 110000 | 979223216 | 738 | 741 | 741 | 738 | 3957 |
| 534 | 20230710 | 105900 | 976297403 | 740 | 742 | 743 | 740 | 3206 |
| 535 | 20230710 | 105800 | 973918374 | 741 | 742 | 742 | 741 | 15646 |
| 536 | 20230710 | 105700 | 962317442 | 743 | 744 | 744 | 741 | 1917 |
| 537 | 20230710 | 105600 | 960891739 | 741 | 743 | 749 | 740 | 21123 |
| 538 | 20230710 | 105500 | 945143746 | 743 | 740 | 745 | 740 | 11118 |
| 539 | 20230710 | 105400 | 936882244 | 740 | 737 | 740 | 737 | 666 |
| 540 | 20230710 | 105300 | 936390907 | 740 | 735 | 740 | 735 | 19602 |
| 541 | 20230710 | 105200 | 921912011 | 735 | 735 | 735 | 735 | 455 |
| 542 | 20230710 | 105100 | 921577586 | 735 | 735 | 735 | 735 | 10844 |
| 543 | 20230710 | 105000 | 913607246 | 735 | 736 | 736 | 735 | 21017 |
| 544 | 20230710 | 104900 | 898138834 | 736 | 733 | 740 | 733 | 22036 |
| 545 | 20230710 | 104800 | 881885052 | 734 | 734 | 734 | 734 | 4511 |
| 546 | 20230710 | 104700 | 878573978 | 734 | 733 | 734 | 733 | 622 |
| 547 | 20230710 | 104600 | 878117480 | 733 | 729 | 733 | 729 | 18451 |
| 548 | 20230710 | 104500 | 864623369 | 729 | 729 | 729 | 728 | 201 |
| 549 | 20230710 | 104400 | 864476890 | 729 | 729 | 729 | 729 | 281 |
| 550 | 20230710 | 104300 | 864272041 | 729 | 729 | 729 | 727 | 2881 |
| 551 | 20230710 | 104200 | 862176342 | 730 | 730 | 730 | 730 | 7030 |
| 552 | 20230710 | 104100 | 857044442 | 731 | 731 | 731 | 731 | 0 |
| 553 | 20230710 | 104000 | 857044442 | 731 | 730 | 731 | 730 | 4622 |
| 554 | 20230710 | 103900 | 853669882 | 730 | 730 | 730 | 730 | 10 |
| 555 | 20230710 | 103800 | 853662582 | 730 | 730 | 730 | 730 | 3632 |
| 556 | 20230710 | 103700 | 851011222 | 730 | 730 | 730 | 730 | 351 |
| 557 | 20230710 | 103600 | 850754992 | 731 | 730 | 731 | 730 | 5246 |
| 558 | 20230710 | 103500 | 846921676 | 730 | 729 | 730 | 729 | 729 |
| 559 | 20230710 | 103400 | 846390230 | 727 | 729 | 730 | 727 | 10318 |
| 560 | 20230710 | 103300 | 838879522 | 729 | 729 | 730 | 729 | 2195 |
| 561 | 20230710 | 103200 | 837279362 | 729 | 728 | 729 | 728 | 706 |
| 562 | 20230710 | 103100 | 836765388 | 728 | 728 | 728 | 728 | 726 |
| 563 | 20230710 | 103000 | 836236860 | 727 | 727 | 729 | 727 | 471 |
| 564 | 20230710 | 102900 | 835894438 | 727 | 725 | 727 | 725 | 10812 |
| 565 | 20230710 | 102800 | 828038434 | 724 | 722 | 724 | 722 | 15770 |
| 566 | 20230710 | 102700 | 816620974 | 722 | 722 | 722 | 722 | 0 |
| 567 | 20230710 | 102600 | 816620974 | 722 | 724 | 724 | 722 | 8234 |
| 568 | 20230710 | 102500 | 810660903 | 724 | 724 | 724 | 724 | 1 |
| 569 | 20230710 | 102400 | 810660179 | 724 | 724 | 724 | 724 | 705 |
| 570 | 20230710 | 102300 | 810149759 | 724 | 724 | 724 | 724 | 409 |
| 571 | 20230710 | 102200 | 809853643 | 724 | 725 | 725 | 724 | 986 |
| 572 | 20230710 | 102100 | 809139778 | 724 | 725 | 725 | 724 | 100 |
| 573 | 20230710 | 102000 | 809067377 | 722 | 722 | 722 | 722 | 0 |
| 574 | 20230710 | 101900 | 809067377 | 722 | 722 | 724 | 722 | 2282 |
| 575 | 20230710 | 101800 | 807419771 | 722 | 723 | 723 | 722 | 20242 |
| 576 | 20230710 | 101700 | 792798717 | 722 | 722 | 722 | 722 | 1222 |
| 577 | 20230710 | 101600 | 791916433 | 722 | 723 | 723 | 722 | 17847 |
| 578 | 20230710 | 101500 | 779029258 | 722 | 722 | 723 | 722 | 12847 |
| 579 | 20230710 | 101400 | 769753624 | 722 | 723 | 724 | 722 | 14642 |
| 580 | 20230710 | 101300 | 759169888 | 724 | 724 | 725 | 724 | 13816 |
| 581 | 20230710 | 101200 | 749167102 | 725 | 725 | 725 | 725 | 2 |
| 582 | 20230710 | 101100 | 749165652 | 726 | 724 | 726 | 724 | 10919 |
| 583 | 20230710 | 101000 | 741260256 | 724 | 726 | 726 | 724 | 2627 |
| 584 | 20230710 | 100900 | 739355282 | 726 | 726 | 726 | 725 | 10060 |
| 585 | 20230710 | 100800 | 732060661 | 725 | 725 | 725 | 725 | 5000 |
| 586 | 20230710 | 100700 | 728435661 | 725 | 727 | 728 | 725 | 5572 |
| 587 | 20230710 | 100600 | 724392479 | 727 | 725 | 727 | 725 | 1572 |
| 588 | 20230710 | 100500 | 723252655 | 724 | 726 | 726 | 724 | 4112 |
| 589 | 20230710 | 100400 | 720269583 | 726 | 725 | 727 | 725 | 24512 |
| 590 | 20230710 | 100300 | 702494935 | 726 | 726 | 726 | 726 | 107 |
| 591 | 20230710 | 100200 | 702417253 | 725 | 725 | 725 | 725 | 263 |
| 592 | 20230710 | 100100 | 702226578 | 725 | 727 | 727 | 724 | 4655 |
| 593 | 20230710 | 100000 | 698854343 | 727 | 728 | 728 | 726 | 15883 |
| 594 | 20230710 | 095900 | 687320244 | 728 | 727 | 728 | 727 | 3934 |
| 595 | 20230710 | 095800 | 684458293 | 728 | 729 | 729 | 726 | 979 |
| 596 | 20230710 | 095700 | 683747303 | 729 | 729 | 729 | 729 | 9 |
| 597 | 20230710 | 095600 | 683740742 | 729 | 726 | 729 | 725 | 14953 |
| 598 | 20230710 | 095500 | 672879251 | 726 | 727 | 727 | 726 | 510 |
| 599 | 20230710 | 095400 | 672508531 | 727 | 727 | 727 | 727 | 2000 |
| 600 | 20230710 | 095300 | 671054531 | 726 | 726 | 727 | 726 | 1958 |
| 601 | 20230710 | 095200 | 669632141 | 726 | 726 | 726 | 726 | 1904 |
| 602 | 20230710 | 095100 | 668249837 | 726 | 726 | 726 | 726 | 1475 |
| 603 | 20230710 | 095000 | 667178987 | 727 | 727 | 727 | 727 | 18273 |
| 604 | 20230710 | 094900 | 653894516 | 727 | 728 | 728 | 727 | 1502 |
| 605 | 20230710 | 094800 | 652802558 | 728 | 730 | 730 | 728 | 11202 |
| 606 | 20230710 | 094700 | 644644330 | 730 | 730 | 731 | 730 | 35 |
| 607 | 20230710 | 094600 | 644618778 | 729 | 729 | 729 | 729 | 282 |
| 608 | 20230710 | 094500 | 644413200 | 729 | 730 | 730 | 728 | 4293 |
| 609 | 20230710 | 094400 | 641285206 | 730 | 730 | 732 | 730 | 2476 |
| 610 | 20230710 | 094300 | 639477416 | 730 | 730 | 730 | 730 | 5449 |
| 611 | 20230710 | 094200 | 635499646 | 733 | 733 | 733 | 729 | 1094 |
| 612 | 20230710 | 094100 | 634697824 | 731 | 728 | 731 | 728 | 8049 |
| 613 | 20230710 | 094000 | 628822105 | 729 | 724 | 729 | 724 | 544 |
| 614 | 20230710 | 093900 | 628428124 | 724 | 730 | 730 | 723 | 31391 |
| 615 | 20230710 | 093800 | 605639732 | 730 | 731 | 731 | 728 | 21034 |
| 616 | 20230710 | 093700 | 590314176 | 733 | 735 | 735 | 732 | 810 |
| 617 | 20230710 | 093600 | 589719830 | 734 | 735 | 736 | 734 | 799 |
| 618 | 20230710 | 093500 | 589132888 | 735 | 735 | 737 | 735 | 6478 |
| 619 | 20230710 | 093400 | 584370661 | 737 | 737 | 737 | 735 | 4202 |
| 620 | 20230710 | 093300 | 581281968 | 736 | 739 | 739 | 736 | 6751 |
| 621 | 20230710 | 093200 | 576310406 | 739 | 732 | 739 | 732 | 40984 |
| 622 | 20230710 | 093100 | 546200951 | 731 | 727 | 731 | 727 | 23326 |
| 623 | 20230710 | 093000 | 529193052 | 727 | 723 | 727 | 723 | 17720 |
| 624 | 20230710 | 092900 | 516370853 | 723 | 719 | 723 | 719 | 355 |
| 625 | 20230710 | 092800 | 516114192 | 722 | 717 | 722 | 717 | 29360 |
| 626 | 20230710 | 092700 | 495032710 | 717 | 717 | 718 | 716 | 4313 |
| 627 | 20230710 | 092600 | 491938107 | 717 | 717 | 717 | 716 | 1674 |
| 628 | 20230710 | 092500 | 490737930 | 717 | 716 | 717 | 712 | 60172 |
| 629 | 20230710 | 092400 | 447745643 | 717 | 720 | 720 | 717 | 14929 |
| 630 | 20230710 | 092300 | 437032258 | 720 | 722 | 722 | 719 | 98272 |
| 631 | 20230710 | 092200 | 366271173 | 721 | 722 | 724 | 721 | 17800 |
| 632 | 20230710 | 092100 | 353434714 | 722 | 722 | 722 | 722 | 44253 |
| 633 | 20230710 | 092000 | 321484048 | 722 | 722 | 724 | 722 | 17517 |
| 634 | 20230710 | 091900 | 308836574 | 722 | 724 | 724 | 722 | 6449 |
| 635 | 20230710 | 091800 | 304171553 | 724 | 725 | 725 | 724 | 4531 |
| 636 | 20230710 | 091700 | 300889770 | 725 | 726 | 727 | 723 | 8940 |
| 637 | 20230710 | 091600 | 294415311 | 725 | 725 | 725 | 724 | 18611 |
| 638 | 20230710 | 091500 | 280934052 | 724 | 725 | 728 | 724 | 13156 |
| 639 | 20230710 | 091400 | 271403026 | 725 | 729 | 729 | 725 | 9654 |
| 640 | 20230710 | 091300 | 264393934 | 726 | 726 | 729 | 726 | 8141 |
| 641 | 20230710 | 091200 | 258468205 | 726 | 728 | 730 | 726 | 4861 |
| 642 | 20230710 | 091100 | 254924700 | 729 | 729 | 730 | 726 | 26858 |
| 643 | 20230710 | 091000 | 235365135 | 729 | 722 | 729 | 722 | 13931 |
| 644 | 20230710 | 090900 | 225267531 | 722 | 723 | 723 | 720 | 17961 |
| 645 | 20230710 | 090800 | 212311564 | 724 | 727 | 727 | 724 | 13849 |
| 646 | 20230710 | 090700 | 202263814 | 727 | 724 | 727 | 724 | 10006 |
| 647 | 20230710 | 090600 | 194997573 | 724 | 723 | 725 | 720 | 22907 |
| 648 | 20230710 | 090500 | 178469290 | 722 | 731 | 731 | 722 | 72314 |
| 649 | 20230710 | 090400 | 126136706 | 729 | 735 | 735 | 724 | 72785 |
| 650 | 20230710 | 090300 | 72953985 | 734 | 736 | 738 | 734 | 20429 |
| 651 | 20230710 | 090200 | 57936043 | 735 | 739 | 739 | 735 | 14167 |
| 652 | 20230710 | 090100 | 47498263 | 738 | 744 | 745 | 738 | 20760 |
| 653 | 20230710 | 090000 | 32094464 | 741 | 750 | 750 | 741 | 43120 |