30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 3 | 20230720 | 194500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20230720 | 194400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20230720 | 194300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20230720 | 194200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20230720 | 194100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20230720 | 194000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20230720 | 193900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20230720 | 193800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20230720 | 193700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20230720 | 193600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20230720 | 193500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20230720 | 193400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20230720 | 193300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20230720 | 193200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20230720 | 193100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20230720 | 193000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20230720 | 192900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20230720 | 192800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20230720 | 192700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20230720 | 192600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20230720 | 192500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20230720 | 192400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20230720 | 192300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20230720 | 192200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20230720 | 192100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20230720 | 192000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20230720 | 191900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20230720 | 191800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20230720 | 191700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20230720 | 191600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 33 | 20230720 | 191500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20230720 | 191400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20230720 | 191300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20230720 | 191200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20230720 | 191100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20230720 | 191000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20230720 | 190900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20230720 | 190800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20230720 | 190700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20230720 | 190600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20230720 | 190500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20230720 | 190400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20230720 | 190300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20230720 | 190200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20230720 | 190100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20230720 | 190000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20230720 | 185900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20230720 | 185800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20230720 | 185700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20230720 | 185600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20230720 | 185500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20230720 | 185400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20230720 | 185300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20230720 | 185200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20230720 | 185100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20230720 | 185000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20230720 | 184900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20230720 | 184800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20230720 | 184700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20230720 | 184600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 63 | 20230720 | 184500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20230720 | 184400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20230720 | 184300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20230720 | 184200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20230720 | 184100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20230720 | 184000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20230720 | 183900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20230720 | 183800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20230720 | 183700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20230720 | 183600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20230720 | 183500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20230720 | 183400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20230720 | 183300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20230720 | 183200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20230720 | 183100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20230720 | 183000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20230720 | 182900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20230720 | 182800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20230720 | 182700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20230720 | 182600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20230720 | 182500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20230720 | 182400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20230720 | 182300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20230720 | 182200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20230720 | 182100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20230720 | 182000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20230720 | 181900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20230720 | 181800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20230720 | 181700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20230720 | 181600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 93 | 20230720 | 181500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20230720 | 181400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20230720 | 181300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20230720 | 181200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20230720 | 181100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20230720 | 181000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20230720 | 180900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20230720 | 180800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20230720 | 180700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20230720 | 180600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20230720 | 180500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20230720 | 180400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20230720 | 180300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20230720 | 180200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20230720 | 180100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20230720 | 180000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20230720 | 175900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20230720 | 175800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20230720 | 175700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20230720 | 175600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20230720 | 175500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20230720 | 175400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20230720 | 175300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20230720 | 175200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20230720 | 175100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20230720 | 175000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20230720 | 174900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20230720 | 174800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20230720 | 174700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20230720 | 174600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 123 | 20230720 | 174500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20230720 | 174400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20230720 | 174300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20230720 | 174200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20230720 | 174100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20230720 | 174000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20230720 | 173900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20230720 | 173800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20230720 | 173700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20230720 | 173600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20230720 | 173500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20230720 | 173400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20230720 | 173300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20230720 | 173200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20230720 | 173100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20230720 | 173000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20230720 | 172900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20230720 | 172800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20230720 | 172700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20230720 | 172600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20230720 | 172500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20230720 | 172400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20230720 | 172300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20230720 | 172200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20230720 | 172100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20230720 | 172000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20230720 | 171900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20230720 | 171800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20230720 | 171700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20230720 | 171600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 153 | 20230720 | 171500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20230720 | 171400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20230720 | 171300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20230720 | 171200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20230720 | 171100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20230720 | 171000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20230720 | 170900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20230720 | 170800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20230720 | 170700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20230720 | 170600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20230720 | 170500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20230720 | 170400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20230720 | 170300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20230720 | 170200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20230720 | 170100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20230720 | 170000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20230720 | 165900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20230720 | 165800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20230720 | 165700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20230720 | 165600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20230720 | 165500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20230720 | 165400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20230720 | 165300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20230720 | 165200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20230720 | 165100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20230720 | 165000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20230720 | 164900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20230720 | 164800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20230720 | 164700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20230720 | 164600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 183 | 20230720 | 164500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20230720 | 164400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20230720 | 164300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20230720 | 164200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20230720 | 164100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20230720 | 164000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20230720 | 163900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20230720 | 163800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20230720 | 163700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20230720 | 163600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20230720 | 163500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20230720 | 163400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20230720 | 163300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20230720 | 163200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20230720 | 163100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20230720 | 163000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20230720 | 162900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20230720 | 162800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20230720 | 162700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20230720 | 162600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20230720 | 162500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20230720 | 162400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20230720 | 162300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20230720 | 162200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20230720 | 162100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20230720 | 162000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20230720 | 161900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20230720 | 161800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20230720 | 161700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20230720 | 161600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 213 | 20230720 | 161500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20230720 | 161400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20230720 | 161300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20230720 | 161200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20230720 | 161100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20230720 | 161000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20230720 | 160900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20230720 | 160800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20230720 | 160700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20230720 | 160600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20230720 | 160500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20230720 | 160400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20230720 | 160300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20230720 | 160200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20230720 | 160100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20230720 | 160000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20230720 | 155900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20230720 | 155800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20230720 | 155700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20230720 | 155600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20230720 | 155500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20230720 | 155400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20230720 | 155300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20230720 | 155200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20230720 | 155100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20230720 | 155000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20230720 | 154900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20230720 | 154800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20230720 | 154700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20230720 | 154600 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 243 | 20230720 | 154500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20230720 | 154400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20230720 | 154300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20230720 | 154200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20230720 | 154100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20230720 | 154000 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20230720 | 153900 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20230720 | 153800 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20230720 | 153700 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20230720 | 153600 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20230720 | 153500 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20230720 | 153400 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20230720 | 153300 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20230720 | 153200 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20230720 | 153100 | 1985132986 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20230720 | 153000 | 1985132986 | 625 | 625 | 625 | 625 | 10217 |
| 259 | 20230720 | 152900 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 260 | 20230720 | 152800 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 261 | 20230720 | 152700 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 262 | 20230720 | 152600 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 263 | 20230720 | 152500 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 264 | 20230720 | 152400 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 265 | 20230720 | 152300 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 266 | 20230720 | 152200 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 267 | 20230720 | 152100 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 268 | 20230720 | 152000 | 1978747361 | 624 | 624 | 624 | 624 | 0 |
| 269 | 20230720 | 151900 | 1978747361 | 624 | 624 | 624 | 622 | 7182 |
| 270 | 20230720 | 151800 | 1974277865 | 624 | 624 | 624 | 624 | 1154 |
| 271 | 20230720 | 151700 | 1973557769 | 625 | 624 | 625 | 624 | 3286 |
| 272 | 20230720 | 151600 | 1971506148 | 625 | 624 | 625 | 623 | 1120 |
| 273 | 20230720 | 151500 | 1970807244 | 624 | 623 | 624 | 623 | 1847 |
| 274 | 20230720 | 151400 | 1969656550 | 623 | 622 | 623 | 622 | 918 |
| 275 | 20230720 | 151300 | 1969085393 | 622 | 622 | 624 | 622 | 6109 |
| 276 | 20230720 | 151200 | 1965285565 | 622 | 623 | 624 | 622 | 269 |
| 277 | 20230720 | 151100 | 1965118010 | 623 | 623 | 623 | 622 | 10156 |
| 278 | 20230720 | 151000 | 1958800822 | 623 | 623 | 623 | 623 | 12 |
| 279 | 20230720 | 150900 | 1958793346 | 624 | 624 | 624 | 623 | 493 |
| 280 | 20230720 | 150800 | 1958486194 | 624 | 624 | 624 | 624 | 6134 |
| 281 | 20230720 | 150700 | 1954658578 | 624 | 624 | 624 | 624 | 294 |
| 282 | 20230720 | 150600 | 1954475122 | 624 | 623 | 624 | 623 | 199 |
| 283 | 20230720 | 150500 | 1954351046 | 622 | 622 | 622 | 622 | 165 |
| 284 | 20230720 | 150400 | 1954248416 | 623 | 623 | 623 | 623 | 62 |
| 285 | 20230720 | 150300 | 1954209790 | 622 | 622 | 622 | 622 | 4230 |
| 286 | 20230720 | 150200 | 1951578730 | 622 | 623 | 623 | 622 | 205 |
| 287 | 20230720 | 150100 | 1951451218 | 622 | 622 | 622 | 622 | 164 |
| 288 | 20230720 | 150000 | 1951349210 | 624 | 622 | 624 | 622 | 781 |
| 289 | 20230720 | 145900 | 1950863226 | 623 | 624 | 624 | 623 | 618 |
| 290 | 20230720 | 145800 | 1950477612 | 622 | 622 | 624 | 622 | 20855 |
| 291 | 20230720 | 145700 | 1937505602 | 622 | 622 | 623 | 622 | 4269 |
| 292 | 20230720 | 145600 | 1934850239 | 623 | 624 | 624 | 623 | 2559 |
| 293 | 20230720 | 145500 | 1933255822 | 623 | 624 | 624 | 623 | 770 |
| 294 | 20230720 | 145400 | 1932776104 | 624 | 623 | 624 | 623 | 313 |
| 295 | 20230720 | 145300 | 1932581091 | 623 | 625 | 625 | 623 | 54514 |
| 296 | 20230720 | 145200 | 1898602690 | 624 | 626 | 626 | 624 | 250 |
| 297 | 20230720 | 145100 | 1898446461 | 625 | 627 | 627 | 625 | 6478 |
| 298 | 20230720 | 145000 | 1894397568 | 627 | 627 | 627 | 627 | 100 |
| 299 | 20230720 | 144900 | 1894334868 | 627 | 626 | 627 | 625 | 239 |
| 300 | 20230720 | 144800 | 1894185229 | 626 | 624 | 626 | 624 | 1026 |
| 301 | 20230720 | 144700 | 1893543907 | 625 | 626 | 626 | 624 | 5451 |
| 302 | 20230720 | 144600 | 1890137564 | 627 | 627 | 627 | 627 | 81 |
| 303 | 20230720 | 144500 | 1890086777 | 627 | 627 | 627 | 627 | 8593 |
| 304 | 20230720 | 144400 | 1884698966 | 627 | 625 | 627 | 625 | 32206 |
| 305 | 20230720 | 144300 | 1864512334 | 624 | 624 | 624 | 624 | 81 |
| 306 | 20230720 | 144200 | 1864461790 | 625 | 625 | 625 | 625 | 25 |
| 307 | 20230720 | 144100 | 1864446165 | 624 | 625 | 625 | 624 | 738 |
| 308 | 20230720 | 144000 | 1863985649 | 625 | 626 | 626 | 625 | 71 |
| 309 | 20230720 | 143900 | 1863941254 | 626 | 626 | 627 | 626 | 324 |
| 310 | 20230720 | 143800 | 1863738418 | 626 | 626 | 626 | 626 | 305 |
| 311 | 20230720 | 143700 | 1863547488 | 626 | 626 | 626 | 624 | 12773 |
| 312 | 20230720 | 143600 | 1855569026 | 626 | 626 | 626 | 626 | 306 |
| 313 | 20230720 | 143500 | 1855377470 | 626 | 627 | 627 | 626 | 5927 |
| 314 | 20230720 | 143400 | 1851666118 | 627 | 627 | 627 | 626 | 1553 |
| 315 | 20230720 | 143300 | 1850692887 | 626 | 627 | 627 | 626 | 12196 |
| 316 | 20230720 | 143200 | 1843046183 | 627 | 627 | 627 | 627 | 0 |
| 317 | 20230720 | 143100 | 1843046183 | 627 | 626 | 627 | 626 | 65 |
| 318 | 20230720 | 143000 | 1843005458 | 627 | 627 | 627 | 627 | 1642 |
| 319 | 20230720 | 142900 | 1841975924 | 626 | 626 | 626 | 626 | 5115 |
| 320 | 20230720 | 142800 | 1838773934 | 624 | 624 | 624 | 624 | 0 |
| 321 | 20230720 | 142700 | 1838773934 | 624 | 625 | 626 | 624 | 2460 |
| 322 | 20230720 | 142600 | 1837235350 | 626 | 626 | 626 | 626 | 1 |
| 323 | 20230720 | 142500 | 1837234724 | 626 | 626 | 627 | 625 | 10803 |
| 324 | 20230720 | 142400 | 1830474814 | 626 | 626 | 626 | 626 | 100 |
| 325 | 20230720 | 142300 | 1830412214 | 626 | 625 | 626 | 624 | 114 |
| 326 | 20230720 | 142200 | 1830341059 | 624 | 624 | 624 | 624 | 0 |
| 327 | 20230720 | 142100 | 1830341059 | 624 | 626 | 626 | 624 | 900 |
| 328 | 20230720 | 142000 | 1829779456 | 626 | 627 | 627 | 626 | 71 |
| 329 | 20230720 | 141900 | 1829734940 | 627 | 627 | 627 | 627 | 0 |
| 330 | 20230720 | 141800 | 1829734940 | 627 | 627 | 627 | 627 | 10 |
| 331 | 20230720 | 141700 | 1829728670 | 624 | 625 | 625 | 624 | 1596 |
| 332 | 20230720 | 141600 | 1828731457 | 625 | 625 | 625 | 625 | 1 |
| 333 | 20230720 | 141500 | 1828730832 | 625 | 625 | 625 | 625 | 1429 |
| 334 | 20230720 | 141400 | 1827837707 | 627 | 627 | 627 | 627 | 3 |
| 335 | 20230720 | 141300 | 1827835826 | 627 | 626 | 627 | 626 | 2 |
| 336 | 20230720 | 141200 | 1827834573 | 627 | 627 | 627 | 627 | 0 |
| 337 | 20230720 | 141100 | 1827834573 | 627 | 627 | 627 | 627 | 5 |
| 338 | 20230720 | 141000 | 1827831438 | 626 | 627 | 627 | 624 | 20316 |
| 339 | 20230720 | 140900 | 1815137111 | 627 | 627 | 627 | 627 | 2142 |
| 340 | 20230720 | 140800 | 1813794077 | 628 | 628 | 628 | 628 | 10 |
| 341 | 20230720 | 140700 | 1813787797 | 627 | 628 | 628 | 627 | 485 |
| 342 | 20230720 | 140600 | 1813483698 | 627 | 627 | 628 | 627 | 809 |
| 343 | 20230720 | 140500 | 1812976451 | 628 | 628 | 628 | 628 | 3 |
| 344 | 20230720 | 140400 | 1812974567 | 628 | 627 | 628 | 627 | 1168 |
| 345 | 20230720 | 140300 | 1812242201 | 628 | 628 | 628 | 628 | 1 |
| 346 | 20230720 | 140200 | 1812241573 | 627 | 628 | 628 | 627 | 1034 |
| 347 | 20230720 | 140100 | 1811593225 | 626 | 627 | 627 | 626 | 2954 |
| 348 | 20230720 | 140000 | 1809743821 | 626 | 626 | 626 | 626 | 0 |
| 349 | 20230720 | 135900 | 1809743821 | 626 | 626 | 626 | 626 | 1 |
| 350 | 20230720 | 135800 | 1809743195 | 626 | 626 | 626 | 626 | 0 |
| 351 | 20230720 | 135700 | 1809743195 | 626 | 627 | 627 | 626 | 3000 |
| 352 | 20230720 | 135600 | 1807865110 | 627 | 627 | 627 | 627 | 106 |
| 353 | 20230720 | 135500 | 1807798648 | 627 | 628 | 628 | 626 | 14931 |
| 354 | 20230720 | 135400 | 1798432312 | 630 | 630 | 630 | 630 | 15 |
| 355 | 20230720 | 135300 | 1798422862 | 630 | 630 | 630 | 630 | 30 |
| 356 | 20230720 | 135200 | 1798403962 | 628 | 628 | 628 | 628 | 0 |
| 357 | 20230720 | 135100 | 1798403962 | 628 | 628 | 628 | 628 | 2003 |
| 358 | 20230720 | 135000 | 1797146078 | 628 | 628 | 628 | 628 | 1500 |
| 359 | 20230720 | 134900 | 1796204078 | 627 | 631 | 631 | 627 | 401 |
| 360 | 20230720 | 134800 | 1795952272 | 631 | 631 | 631 | 631 | 0 |
| 361 | 20230720 | 134700 | 1795952272 | 631 | 631 | 631 | 630 | 1172 |
| 362 | 20230720 | 134600 | 1795212841 | 627 | 631 | 631 | 627 | 42932 |
| 363 | 20230720 | 134500 | 1768274047 | 631 | 632 | 632 | 631 | 1515 |
| 364 | 20230720 | 134400 | 1767318072 | 631 | 631 | 632 | 631 | 7038 |
| 365 | 20230720 | 134300 | 1762877066 | 632 | 632 | 632 | 632 | 632 |
| 366 | 20230720 | 134200 | 1762477642 | 632 | 632 | 632 | 632 | 144 |
| 367 | 20230720 | 134100 | 1762386634 | 632 | 632 | 632 | 632 | 1855 |
| 368 | 20230720 | 134000 | 1761214274 | 632 | 632 | 632 | 631 | 4595 |
| 369 | 20230720 | 133900 | 1758314797 | 632 | 632 | 632 | 631 | 693 |
| 370 | 20230720 | 133800 | 1757877459 | 631 | 631 | 631 | 631 | 3548 |
| 371 | 20230720 | 133700 | 1755638671 | 631 | 631 | 631 | 631 | 3490 |
| 372 | 20230720 | 133600 | 1753436481 | 631 | 632 | 632 | 631 | 1006 |
| 373 | 20230720 | 133500 | 1752801689 | 632 | 632 | 633 | 632 | 5162 |
| 374 | 20230720 | 133400 | 1749539298 | 633 | 633 | 633 | 632 | 816 |
| 375 | 20230720 | 133300 | 1749023446 | 633 | 632 | 633 | 632 | 10822 |
| 376 | 20230720 | 133200 | 1742181340 | 631 | 630 | 631 | 630 | 13648 |
| 377 | 20230720 | 133100 | 1733582980 | 630 | 631 | 631 | 630 | 15050 |
| 378 | 20230720 | 133000 | 1724091480 | 631 | 630 | 631 | 630 | 8850 |
| 379 | 20230720 | 132900 | 1718511033 | 630 | 631 | 631 | 630 | 4920 |
| 380 | 20230720 | 132800 | 1715411430 | 631 | 630 | 631 | 630 | 6766 |
| 381 | 20230720 | 132700 | 1711148848 | 630 | 628 | 630 | 628 | 1148 |
| 382 | 20230720 | 132600 | 1710426982 | 628 | 628 | 628 | 628 | 5126 |
| 383 | 20230720 | 132500 | 1707207854 | 630 | 630 | 630 | 630 | 1441 |
| 384 | 20230720 | 132400 | 1706300024 | 630 | 630 | 630 | 630 | 18 |
| 385 | 20230720 | 132300 | 1706288684 | 628 | 630 | 630 | 628 | 1991 |
| 386 | 20230720 | 132200 | 1705036510 | 630 | 628 | 630 | 628 | 572 |
| 387 | 20230720 | 132100 | 1704676769 | 629 | 629 | 630 | 629 | 3368 |
| 388 | 20230720 | 132000 | 1702558283 | 630 | 629 | 630 | 629 | 1998 |
| 389 | 20230720 | 131900 | 1701301433 | 629 | 629 | 629 | 629 | 18 |
| 390 | 20230720 | 131800 | 1701290111 | 629 | 630 | 630 | 629 | 14 |
| 391 | 20230720 | 131700 | 1701281292 | 630 | 630 | 631 | 630 | 230 |
| 392 | 20230720 | 131600 | 1701136174 | 629 | 630 | 630 | 628 | 1291 |
| 393 | 20230720 | 131500 | 1700324312 | 629 | 629 | 630 | 629 | 13220 |
| 394 | 20230720 | 131400 | 1691998912 | 630 | 630 | 630 | 630 | 1774 |
| 395 | 20230720 | 131300 | 1690881292 | 630 | 630 | 630 | 630 | 530 |
| 396 | 20230720 | 131200 | 1690547392 | 630 | 629 | 630 | 629 | 104 |
| 397 | 20230720 | 131100 | 1690481873 | 630 | 629 | 631 | 629 | 1202 |
| 398 | 20230720 | 131000 | 1689724253 | 631 | 630 | 631 | 629 | 3936 |
| 399 | 20230720 | 130900 | 1687245050 | 631 | 628 | 631 | 628 | 16198 |
| 400 | 20230720 | 130800 | 1677061782 | 628 | 628 | 628 | 628 | 146 |
| 401 | 20230720 | 130700 | 1676970094 | 628 | 628 | 628 | 627 | 915 |
| 402 | 20230720 | 130600 | 1676396329 | 627 | 629 | 629 | 627 | 34489 |
| 403 | 20230720 | 130500 | 1654755405 | 629 | 629 | 629 | 629 | 124 |
| 404 | 20230720 | 130400 | 1654677409 | 629 | 629 | 629 | 629 | 0 |
| 405 | 20230720 | 130300 | 1654677409 | 629 | 629 | 629 | 629 | 1647 |
| 406 | 20230720 | 130200 | 1653641446 | 627 | 627 | 627 | 627 | 192 |
| 407 | 20230720 | 130100 | 1653521062 | 627 | 628 | 628 | 627 | 22689 |
| 408 | 20230720 | 130000 | 1639295045 | 628 | 628 | 628 | 627 | 4207 |
| 409 | 20230720 | 125900 | 1636656489 | 628 | 628 | 628 | 628 | 2114 |
| 410 | 20230720 | 125800 | 1635328897 | 629 | 629 | 629 | 629 | 0 |
| 411 | 20230720 | 125700 | 1635328897 | 629 | 629 | 629 | 629 | 0 |
| 412 | 20230720 | 125600 | 1635328897 | 629 | 629 | 629 | 629 | 6 |
| 413 | 20230720 | 125500 | 1635325123 | 628 | 628 | 628 | 628 | 0 |
| 414 | 20230720 | 125400 | 1635325123 | 628 | 628 | 628 | 628 | 0 |
| 415 | 20230720 | 125300 | 1635325123 | 628 | 628 | 628 | 628 | 12 |
| 416 | 20230720 | 125200 | 1635317587 | 627 | 628 | 628 | 627 | 13428 |
| 417 | 20230720 | 125100 | 1626884832 | 628 | 628 | 628 | 628 | 361 |
| 418 | 20230720 | 125000 | 1626658124 | 627 | 631 | 631 | 627 | 43199 |
| 419 | 20230720 | 124900 | 1599527846 | 630 | 630 | 630 | 630 | 8618 |
| 420 | 20230720 | 124800 | 1594098506 | 629 | 630 | 630 | 629 | 1033 |
| 421 | 20230720 | 124700 | 1593448716 | 630 | 630 | 630 | 630 | 5 |
| 422 | 20230720 | 124600 | 1593445566 | 629 | 630 | 630 | 629 | 6007 |
| 423 | 20230720 | 124500 | 1589666651 | 630 | 630 | 630 | 630 | 818 |
| 424 | 20230720 | 124400 | 1589151311 | 629 | 629 | 629 | 629 | 82 |
| 425 | 20230720 | 124300 | 1589099733 | 629 | 629 | 629 | 629 | 2247 |
| 426 | 20230720 | 124200 | 1587686370 | 629 | 628 | 629 | 628 | 84 |
| 427 | 20230720 | 124100 | 1587633535 | 627 | 628 | 628 | 627 | 6016 |
| 428 | 20230720 | 124000 | 1583861498 | 628 | 627 | 628 | 627 | 1801 |
| 429 | 20230720 | 123900 | 1582732270 | 628 | 627 | 628 | 627 | 7266 |
| 430 | 20230720 | 123800 | 1578171413 | 628 | 627 | 628 | 627 | 320 |
| 431 | 20230720 | 123700 | 1577970653 | 628 | 628 | 628 | 628 | 8 |
| 432 | 20230720 | 123600 | 1577965629 | 629 | 628 | 629 | 628 | 39 |
| 433 | 20230720 | 123500 | 1577941128 | 627 | 629 | 629 | 627 | 35235 |
| 434 | 20230720 | 123400 | 1555832410 | 629 | 629 | 629 | 629 | 10 |
| 435 | 20230720 | 123300 | 1555826120 | 629 | 629 | 629 | 629 | 0 |
| 436 | 20230720 | 123200 | 1555826120 | 629 | 630 | 630 | 629 | 2 |
| 437 | 20230720 | 123100 | 1555824861 | 632 | 632 | 632 | 631 | 59 |
| 438 | 20230720 | 123000 | 1555787609 | 631 | 631 | 631 | 631 | 750 |
| 439 | 20230720 | 122900 | 1555314359 | 632 | 633 | 633 | 629 | 7210 |
| 440 | 20230720 | 122800 | 1550775656 | 633 | 632 | 633 | 632 | 162 |
| 441 | 20230720 | 122700 | 1550673222 | 632 | 632 | 632 | 632 | 2660 |
| 442 | 20230720 | 122600 | 1548992102 | 632 | 635 | 635 | 629 | 30026 |
| 443 | 20230720 | 122500 | 1530062604 | 634 | 633 | 634 | 633 | 7413 |
| 444 | 20230720 | 122400 | 1525368375 | 634 | 634 | 634 | 634 | 2009 |
| 445 | 20230720 | 122300 | 1524094669 | 634 | 632 | 634 | 632 | 3515 |
| 446 | 20230720 | 122200 | 1521871789 | 632 | 631 | 632 | 631 | 178 |
| 447 | 20230720 | 122100 | 1521759398 | 632 | 631 | 632 | 631 | 1469 |
| 448 | 20230720 | 122000 | 1520832373 | 632 | 632 | 632 | 631 | 118 |
| 449 | 20230720 | 121900 | 1520757809 | 632 | 632 | 632 | 631 | 1339 |
| 450 | 20230720 | 121800 | 1519912231 | 632 | 635 | 636 | 631 | 7330 |
| 451 | 20230720 | 121700 | 1515266599 | 636 | 635 | 636 | 634 | 11429 |
| 452 | 20230720 | 121600 | 1508009194 | 637 | 637 | 637 | 636 | 1771 |
| 453 | 20230720 | 121500 | 1506882636 | 636 | 637 | 637 | 636 | 1224 |
| 454 | 20230720 | 121400 | 1506104142 | 637 | 637 | 637 | 637 | 52 |
| 455 | 20230720 | 121300 | 1506071018 | 637 | 637 | 637 | 637 | 1588 |
| 456 | 20230720 | 121200 | 1505059462 | 638 | 638 | 638 | 638 | 200 |
| 457 | 20230720 | 121100 | 1504931862 | 638 | 634 | 639 | 633 | 67336 |
| 458 | 20230720 | 121000 | 1462034519 | 634 | 634 | 636 | 634 | 684 |
| 459 | 20230720 | 120900 | 1461600617 | 634 | 634 | 635 | 634 | 3388 |
| 460 | 20230720 | 120800 | 1459452615 | 635 | 634 | 635 | 633 | 7140 |
| 461 | 20230720 | 120700 | 1454923245 | 633 | 632 | 633 | 632 | 2065 |
| 462 | 20230720 | 120600 | 1453616110 | 632 | 632 | 632 | 632 | 1490 |
| 463 | 20230720 | 120500 | 1452674430 | 631 | 631 | 631 | 631 | 3536 |
| 464 | 20230720 | 120400 | 1450443214 | 631 | 630 | 631 | 630 | 840 |
| 465 | 20230720 | 120300 | 1449913396 | 631 | 630 | 631 | 630 | 831 |
| 466 | 20230720 | 120200 | 1449389838 | 630 | 631 | 631 | 630 | 2448 |
| 467 | 20230720 | 120100 | 1447847590 | 632 | 631 | 632 | 630 | 2673 |
| 468 | 20230720 | 120000 | 1446163572 | 630 | 631 | 632 | 629 | 5175 |
| 469 | 20230720 | 115900 | 1442904260 | 633 | 636 | 636 | 633 | 3371 |
| 470 | 20230720 | 115800 | 1440761423 | 636 | 629 | 636 | 629 | 93586 |
| 471 | 20230720 | 115700 | 1381455647 | 629 | 629 | 629 | 629 | 89 |
| 472 | 20230720 | 115600 | 1381399666 | 630 | 630 | 630 | 629 | 3556 |
| 473 | 20230720 | 115500 | 1379159415 | 630 | 631 | 631 | 630 | 530 |
| 474 | 20230720 | 115400 | 1378825507 | 631 | 628 | 632 | 628 | 16508 |
| 475 | 20230720 | 115300 | 1368443841 | 627 | 627 | 627 | 627 | 416 |
| 476 | 20230720 | 115200 | 1368183009 | 627 | 627 | 627 | 627 | 465 |
| 477 | 20230720 | 115100 | 1367891454 | 627 | 627 | 627 | 627 | 499 |
| 478 | 20230720 | 115000 | 1367578581 | 627 | 627 | 628 | 627 | 4815 |
| 479 | 20230720 | 114900 | 1364559575 | 627 | 627 | 627 | 627 | 199 |
| 480 | 20230720 | 114800 | 1364434802 | 627 | 627 | 627 | 627 | 1495 |
| 481 | 20230720 | 114700 | 1363497437 | 627 | 628 | 628 | 627 | 363 |
| 482 | 20230720 | 114600 | 1363269835 | 627 | 627 | 627 | 627 | 140 |
| 483 | 20230720 | 114500 | 1363182055 | 628 | 628 | 628 | 628 | 1189 |
| 484 | 20230720 | 114400 | 1362435363 | 628 | 628 | 628 | 627 | 6041 |
| 485 | 20230720 | 114300 | 1358646615 | 627 | 627 | 627 | 627 | 0 |
| 486 | 20230720 | 114200 | 1358646615 | 627 | 627 | 627 | 627 | 0 |
| 487 | 20230720 | 114100 | 1358646615 | 627 | 627 | 627 | 627 | 8495 |
| 488 | 20230720 | 114000 | 1353320250 | 627 | 628 | 628 | 627 | 8825 |
| 489 | 20230720 | 113900 | 1347781975 | 627 | 628 | 628 | 627 | 8611 |
| 490 | 20230720 | 113800 | 1342380456 | 629 | 630 | 630 | 629 | 3646 |
| 491 | 20230720 | 113700 | 1340085487 | 630 | 630 | 630 | 630 | 236 |
| 492 | 20230720 | 113600 | 1339936807 | 630 | 631 | 631 | 630 | 3791 |
| 493 | 20230720 | 113500 | 1337546898 | 632 | 631 | 632 | 631 | 2366 |
| 494 | 20230720 | 113400 | 1336053431 | 631 | 631 | 632 | 631 | 2079 |
| 495 | 20230720 | 113300 | 1334741505 | 632 | 630 | 632 | 630 | 1095 |
| 496 | 20230720 | 113200 | 1334050449 | 630 | 630 | 630 | 630 | 182 |
| 497 | 20230720 | 113100 | 1333935789 | 630 | 632 | 632 | 630 | 3885 |
| 498 | 20230720 | 113000 | 1331484783 | 631 | 630 | 631 | 630 | 29661 |
| 499 | 20230720 | 112900 | 1312797535 | 629 | 628 | 630 | 627 | 22224 |
| 500 | 20230720 | 112800 | 1298859215 | 629 | 629 | 629 | 628 | 2114 |
| 501 | 20230720 | 112700 | 1297530214 | 628 | 627 | 630 | 627 | 24151 |
| 502 | 20230720 | 112600 | 1282361325 | 627 | 627 | 628 | 627 | 15051 |
| 503 | 20230720 | 112500 | 1272924198 | 627 | 628 | 628 | 627 | 82 |
| 504 | 20230720 | 112400 | 1272872782 | 628 | 627 | 628 | 627 | 657 |
| 505 | 20230720 | 112300 | 1272460802 | 629 | 629 | 629 | 629 | 0 |
| 506 | 20230720 | 112200 | 1272460802 | 629 | 628 | 629 | 628 | 823 |
| 507 | 20230720 | 112100 | 1271943143 | 628 | 628 | 628 | 628 | 1893 |
| 508 | 20230720 | 112000 | 1270754339 | 627 | 627 | 628 | 627 | 20450 |
| 509 | 20230720 | 111900 | 1257932064 | 628 | 628 | 629 | 628 | 1235 |
| 510 | 20230720 | 111800 | 1257156473 | 628 | 628 | 628 | 628 | 760 |
| 511 | 20230720 | 111700 | 1256679193 | 628 | 628 | 628 | 628 | 1455 |
| 512 | 20230720 | 111600 | 1255765453 | 627 | 626 | 628 | 626 | 16173 |
| 513 | 20230720 | 111500 | 1245625740 | 626 | 625 | 626 | 625 | 1288 |
| 514 | 20230720 | 111400 | 1244819467 | 625 | 625 | 625 | 624 | 18987 |
| 515 | 20230720 | 111300 | 1232952593 | 625 | 625 | 625 | 625 | 239 |
| 516 | 20230720 | 111200 | 1232803218 | 625 | 624 | 625 | 624 | 20 |
| 517 | 20230720 | 111100 | 1232790733 | 624 | 623 | 624 | 623 | 977 |
| 518 | 20230720 | 111000 | 1232181286 | 624 | 623 | 624 | 622 | 10172 |
| 519 | 20230720 | 110900 | 1225839430 | 622 | 623 | 623 | 622 | 826 |
| 520 | 20230720 | 110800 | 1225325232 | 623 | 623 | 623 | 623 | 5 |
| 521 | 20230720 | 110700 | 1225322117 | 621 | 621 | 621 | 621 | 0 |
| 522 | 20230720 | 110600 | 1225322117 | 621 | 621 | 621 | 621 | 0 |
| 523 | 20230720 | 110500 | 1225322117 | 621 | 621 | 621 | 621 | 1000 |
| 524 | 20230720 | 110400 | 1224701117 | 621 | 623 | 623 | 621 | 1043 |
| 525 | 20230720 | 110300 | 1224053412 | 623 | 621 | 623 | 621 | 1618 |
| 526 | 20230720 | 110200 | 1223048440 | 622 | 623 | 623 | 621 | 18478 |
| 527 | 20230720 | 110100 | 1211547201 | 624 | 624 | 624 | 624 | 120 |
| 528 | 20230720 | 110000 | 1211472321 | 624 | 624 | 624 | 624 | 121 |
| 529 | 20230720 | 105900 | 1211396817 | 623 | 623 | 624 | 623 | 4070 |
| 530 | 20230720 | 105800 | 1208861175 | 624 | 624 | 624 | 624 | 65 |
| 531 | 20230720 | 105700 | 1208820615 | 623 | 624 | 624 | 623 | 77 |
| 532 | 20230720 | 105600 | 1208772642 | 624 | 623 | 624 | 623 | 4902 |
| 533 | 20230720 | 105500 | 1205718695 | 622 | 622 | 622 | 622 | 4784 |
| 534 | 20230720 | 105400 | 1202743047 | 622 | 622 | 623 | 621 | 7007 |
| 535 | 20230720 | 105300 | 1198388606 | 622 | 625 | 625 | 622 | 3040 |
| 536 | 20230720 | 105200 | 1196495261 | 625 | 623 | 625 | 621 | 10405 |
| 537 | 20230720 | 105100 | 1190012317 | 623 | 623 | 623 | 623 | 1004 |
| 538 | 20230720 | 105000 | 1189386825 | 622 | 622 | 622 | 622 | 2 |
| 539 | 20230720 | 104900 | 1189385581 | 621 | 620 | 623 | 620 | 2512 |
| 540 | 20230720 | 104800 | 1187825333 | 620 | 620 | 620 | 620 | 449 |
| 541 | 20230720 | 104700 | 1187546953 | 620 | 620 | 620 | 620 | 207 |
| 542 | 20230720 | 104600 | 1187418613 | 620 | 620 | 620 | 620 | 43 |
| 543 | 20230720 | 104500 | 1187391953 | 620 | 618 | 620 | 618 | 601 |
| 544 | 20230720 | 104400 | 1187020533 | 616 | 616 | 616 | 616 | 19390 |
| 545 | 20230720 | 104300 | 1175076293 | 615 | 619 | 619 | 615 | 13974 |
| 546 | 20230720 | 104200 | 1166452433 | 621 | 623 | 623 | 619 | 37574 |
| 547 | 20230720 | 104100 | 1143129491 | 623 | 623 | 623 | 623 | 112 |
| 548 | 20230720 | 104000 | 1143059715 | 623 | 623 | 623 | 620 | 162 |
| 549 | 20230720 | 103900 | 1142959101 | 620 | 620 | 620 | 620 | 3056 |
| 550 | 20230720 | 103800 | 1141064381 | 620 | 620 | 620 | 618 | 2187 |
| 551 | 20230720 | 103700 | 1139710391 | 620 | 620 | 620 | 620 | 9382 |
| 552 | 20230720 | 103600 | 1133893551 | 621 | 621 | 623 | 621 | 1701 |
| 553 | 20230720 | 103500 | 1132837198 | 623 | 623 | 625 | 619 | 35326 |
| 554 | 20230720 | 103400 | 1110881206 | 622 | 627 | 627 | 620 | 21252 |
| 555 | 20230720 | 103300 | 1097661847 | 625 | 628 | 628 | 624 | 9745 |
| 556 | 20230720 | 103200 | 1091564081 | 625 | 626 | 628 | 622 | 54386 |
| 557 | 20230720 | 103100 | 1057589541 | 625 | 626 | 627 | 623 | 25234 |
| 558 | 20230720 | 103000 | 1041818961 | 625 | 634 | 635 | 625 | 78232 |
| 559 | 20230720 | 102900 | 992612643 | 634 | 632 | 638 | 631 | 48117 |
| 560 | 20230720 | 102800 | 962099997 | 633 | 631 | 633 | 631 | 11173 |
| 561 | 20230720 | 102700 | 955038158 | 632 | 630 | 632 | 629 | 23286 |
| 562 | 20230720 | 102600 | 940363298 | 630 | 629 | 630 | 629 | 20030 |
| 563 | 20230720 | 102500 | 927744408 | 630 | 629 | 630 | 629 | 8915 |
| 564 | 20230720 | 102400 | 922128529 | 629 | 629 | 629 | 629 | 9313 |
| 565 | 20230720 | 102300 | 916270652 | 629 | 628 | 629 | 628 | 7235 |
| 566 | 20230720 | 102200 | 911721201 | 629 | 627 | 629 | 627 | 9449 |
| 567 | 20230720 | 102100 | 905779135 | 627 | 627 | 627 | 627 | 6522 |
| 568 | 20230720 | 102000 | 901689841 | 626 | 627 | 627 | 626 | 1530 |
| 569 | 20230720 | 101900 | 900731331 | 627 | 625 | 627 | 625 | 9454 |
| 570 | 20230720 | 101800 | 894813478 | 625 | 622 | 626 | 622 | 25310 |
| 571 | 20230720 | 101700 | 879036058 | 622 | 623 | 623 | 622 | 3323 |
| 572 | 20230720 | 101600 | 876966738 | 623 | 620 | 623 | 620 | 95349 |
| 573 | 20230720 | 101500 | 817825174 | 620 | 618 | 620 | 618 | 53196 |
| 574 | 20230720 | 101400 | 784913100 | 617 | 616 | 617 | 616 | 1918 |
| 575 | 20230720 | 101300 | 783729789 | 617 | 617 | 617 | 617 | 5356 |
| 576 | 20230720 | 101200 | 780425137 | 617 | 617 | 617 | 617 | 509 |
| 577 | 20230720 | 101100 | 780111084 | 617 | 616 | 617 | 616 | 6014 |
| 578 | 20230720 | 101000 | 776401948 | 616 | 616 | 617 | 616 | 2930 |
| 579 | 20230720 | 100900 | 774597059 | 616 | 616 | 616 | 616 | 2 |
| 580 | 20230720 | 100800 | 774595827 | 615 | 616 | 616 | 615 | 8131 |
| 581 | 20230720 | 100700 | 769594107 | 615 | 616 | 616 | 615 | 5636 |
| 582 | 20230720 | 100600 | 766125359 | 616 | 618 | 618 | 616 | 140 |
| 583 | 20230720 | 100500 | 766038997 | 618 | 618 | 618 | 618 | 17 |
| 584 | 20230720 | 100400 | 766028491 | 616 | 617 | 617 | 616 | 4059 |
| 585 | 20230720 | 100300 | 763526512 | 617 | 615 | 617 | 615 | 12387 |
| 586 | 20230720 | 100200 | 755902125 | 615 | 612 | 615 | 612 | 19153 |
| 587 | 20230720 | 100100 | 744137965 | 612 | 614 | 614 | 612 | 60903 |
| 588 | 20230720 | 100000 | 706838159 | 614 | 615 | 615 | 614 | 7462 |
| 589 | 20230720 | 095900 | 702255303 | 615 | 617 | 617 | 615 | 1273 |
| 590 | 20230720 | 095800 | 701472362 | 616 | 618 | 618 | 615 | 14575 |
| 591 | 20230720 | 095700 | 692493599 | 614 | 617 | 617 | 614 | 41368 |
| 592 | 20230720 | 095600 | 667015443 | 618 | 619 | 619 | 618 | 5451 |
| 593 | 20230720 | 095500 | 663645051 | 618 | 619 | 619 | 618 | 511 |
| 594 | 20230720 | 095400 | 663328753 | 619 | 619 | 619 | 618 | 392 |
| 595 | 20230720 | 095300 | 663086305 | 619 | 618 | 619 | 618 | 5429 |
| 596 | 20230720 | 095200 | 659729754 | 618 | 619 | 619 | 618 | 6170 |
| 597 | 20230720 | 095100 | 655916693 | 618 | 619 | 619 | 618 | 12669 |
| 598 | 20230720 | 095000 | 648079138 | 620 | 620 | 620 | 618 | 4371 |
| 599 | 20230720 | 094900 | 645369717 | 620 | 620 | 620 | 619 | 340 |
| 600 | 20230720 | 094800 | 645158919 | 620 | 618 | 620 | 618 | 20420 |
| 601 | 20230720 | 094700 | 632500999 | 618 | 619 | 620 | 618 | 2123 |
| 602 | 20230720 | 094600 | 631186964 | 618 | 620 | 620 | 618 | 1168 |
| 603 | 20230720 | 094500 | 630463942 | 620 | 620 | 621 | 620 | 8 |
| 604 | 20230720 | 094400 | 630458981 | 620 | 619 | 620 | 619 | 22912 |
| 605 | 20230720 | 094300 | 616253550 | 620 | 620 | 620 | 620 | 8 |
| 606 | 20230720 | 094200 | 616248590 | 620 | 619 | 620 | 616 | 23098 |
| 607 | 20230720 | 094100 | 601999436 | 619 | 619 | 619 | 619 | 449 |
| 608 | 20230720 | 094000 | 601721505 | 620 | 620 | 620 | 619 | 1389 |
| 609 | 20230720 | 093900 | 600860380 | 620 | 622 | 622 | 620 | 30405 |
| 610 | 20230720 | 093800 | 582001718 | 621 | 622 | 622 | 621 | 11592 |
| 611 | 20230720 | 093700 | 574796403 | 622 | 621 | 622 | 621 | 5624 |
| 612 | 20230720 | 093600 | 571299875 | 621 | 623 | 623 | 621 | 10999 |
| 613 | 20230720 | 093500 | 564467919 | 623 | 623 | 623 | 623 | 133 |
| 614 | 20230720 | 093400 | 564385060 | 621 | 620 | 621 | 619 | 25497 |
| 615 | 20230720 | 093300 | 548575922 | 619 | 618 | 619 | 618 | 1215 |
| 616 | 20230720 | 093200 | 547823849 | 620 | 615 | 620 | 615 | 45397 |
| 617 | 20230720 | 093100 | 519842406 | 615 | 614 | 615 | 614 | 2749 |
| 618 | 20230720 | 093000 | 518153167 | 614 | 613 | 614 | 612 | 8593 |
| 619 | 20230720 | 092900 | 512885139 | 613 | 613 | 613 | 610 | 67278 |
| 620 | 20230720 | 092800 | 471776728 | 613 | 613 | 614 | 612 | 3670 |
| 621 | 20230720 | 092700 | 469527188 | 614 | 614 | 614 | 614 | 2037 |
| 622 | 20230720 | 092600 | 468276470 | 614 | 615 | 615 | 614 | 6910 |
| 623 | 20230720 | 092500 | 464033531 | 614 | 613 | 615 | 613 | 6944 |
| 624 | 20230720 | 092400 | 459769271 | 613 | 616 | 616 | 612 | 33194 |
| 625 | 20230720 | 092300 | 439415071 | 616 | 616 | 616 | 615 | 4509 |
| 626 | 20230720 | 092200 | 436638617 | 617 | 617 | 618 | 617 | 2498 |
| 627 | 20230720 | 092100 | 435096967 | 617 | 615 | 617 | 615 | 223 |
| 628 | 20230720 | 092000 | 434959776 | 616 | 614 | 616 | 614 | 7249 |
| 629 | 20230720 | 091900 | 430499528 | 614 | 615 | 615 | 612 | 16873 |
| 630 | 20230720 | 091800 | 420158180 | 614 | 613 | 614 | 613 | 9686 |
| 631 | 20230720 | 091700 | 414217662 | 613 | 613 | 613 | 613 | 100 |
| 632 | 20230720 | 091600 | 414156362 | 613 | 614 | 615 | 611 | 87144 |
| 633 | 20230720 | 091500 | 360844148 | 614 | 617 | 618 | 614 | 23832 |
| 634 | 20230720 | 091400 | 346196661 | 617 | 617 | 617 | 616 | 4218 |
| 635 | 20230720 | 091300 | 343594373 | 617 | 618 | 618 | 617 | 13620 |
| 636 | 20230720 | 091200 | 335190831 | 617 | 615 | 617 | 613 | 4940 |
| 637 | 20230720 | 091100 | 332148187 | 613 | 616 | 618 | 612 | 28196 |
| 638 | 20230720 | 091000 | 314883538 | 612 | 619 | 620 | 610 | 37033 |
| 639 | 20230720 | 090900 | 292112579 | 618 | 615 | 620 | 615 | 60064 |
| 640 | 20230720 | 090800 | 255038553 | 615 | 609 | 615 | 608 | 149382 |
| 641 | 20230720 | 090700 | 163693046 | 609 | 613 | 613 | 609 | 94310 |
| 642 | 20230720 | 090600 | 106142124 | 613 | 613 | 614 | 612 | 43002 |
| 643 | 20230720 | 090500 | 79797135 | 613 | 613 | 614 | 612 | 20475 |
| 644 | 20230720 | 090400 | 67260450 | 613 | 616 | 616 | 611 | 41799 |
| 645 | 20230720 | 090300 | 41665252 | 616 | 620 | 620 | 615 | 12407 |
| 646 | 20230720 | 090200 | 34022284 | 620 | 624 | 624 | 617 | 34913 |
| 647 | 20230720 | 090100 | 12360412 | 623 | 624 | 626 | 621 | 6355 |
| 648 | 20230720 | 090000 | 8403255 | 623 | 624 | 624 | 623 | 13470 |