30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 3 | 20230802 | 194700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20230802 | 194600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20230802 | 194500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20230802 | 194400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20230802 | 194300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20230802 | 194200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20230802 | 194100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20230802 | 194000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20230802 | 193900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20230802 | 193800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20230802 | 193700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20230802 | 193600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20230802 | 193500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20230802 | 193400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20230802 | 193300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20230802 | 193200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20230802 | 193100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20230802 | 193000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20230802 | 192900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20230802 | 192800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20230802 | 192700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20230802 | 192600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20230802 | 192500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20230802 | 192400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20230802 | 192300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20230802 | 192200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20230802 | 192100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20230802 | 192000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20230802 | 191900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20230802 | 191800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 33 | 20230802 | 191700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20230802 | 191600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20230802 | 191500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20230802 | 191400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20230802 | 191300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20230802 | 191200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20230802 | 191100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20230802 | 191000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20230802 | 190900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20230802 | 190800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20230802 | 190700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20230802 | 190600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20230802 | 190500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20230802 | 190400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20230802 | 190300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20230802 | 190200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20230802 | 190100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20230802 | 190000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20230802 | 185900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20230802 | 185800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20230802 | 185700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20230802 | 185600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20230802 | 185500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20230802 | 185400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20230802 | 185300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20230802 | 185200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20230802 | 185100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20230802 | 185000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20230802 | 184900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20230802 | 184800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 63 | 20230802 | 184700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20230802 | 184600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20230802 | 184500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20230802 | 184400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20230802 | 184300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20230802 | 184200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20230802 | 184100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20230802 | 184000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20230802 | 183900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20230802 | 183800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20230802 | 183700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20230802 | 183600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20230802 | 183500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20230802 | 183400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20230802 | 183300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20230802 | 183200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20230802 | 183100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20230802 | 183000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20230802 | 182900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20230802 | 182800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20230802 | 182700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20230802 | 182600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20230802 | 182500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20230802 | 182400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20230802 | 182300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20230802 | 182200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20230802 | 182100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20230802 | 182000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20230802 | 181900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20230802 | 181800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 93 | 20230802 | 181700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20230802 | 181600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20230802 | 181500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20230802 | 181400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20230802 | 181300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20230802 | 181200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20230802 | 181100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20230802 | 181000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20230802 | 180900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20230802 | 180800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20230802 | 180700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20230802 | 180600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20230802 | 180500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20230802 | 180400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20230802 | 180300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20230802 | 180200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20230802 | 180100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20230802 | 180000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20230802 | 175900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20230802 | 175800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20230802 | 175700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20230802 | 175600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20230802 | 175500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20230802 | 175400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20230802 | 175300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20230802 | 175200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20230802 | 175100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20230802 | 175000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20230802 | 174900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20230802 | 174800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 123 | 20230802 | 174700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20230802 | 174600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20230802 | 174500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20230802 | 174400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20230802 | 174300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20230802 | 174200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20230802 | 174100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20230802 | 174000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20230802 | 173900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20230802 | 173800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20230802 | 173700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20230802 | 173600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20230802 | 173500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20230802 | 173400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20230802 | 173300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20230802 | 173200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20230802 | 173100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20230802 | 173000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20230802 | 172900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20230802 | 172800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20230802 | 172700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20230802 | 172600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20230802 | 172500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20230802 | 172400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20230802 | 172300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20230802 | 172200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20230802 | 172100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20230802 | 172000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20230802 | 171900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20230802 | 171800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 153 | 20230802 | 171700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20230802 | 171600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20230802 | 171500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20230802 | 171400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20230802 | 171300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20230802 | 171200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20230802 | 171100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20230802 | 171000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20230802 | 170900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20230802 | 170800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20230802 | 170700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20230802 | 170600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20230802 | 170500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20230802 | 170400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20230802 | 170300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20230802 | 170200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20230802 | 170100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20230802 | 170000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20230802 | 165900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20230802 | 165800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20230802 | 165700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20230802 | 165600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20230802 | 165500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20230802 | 165400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20230802 | 165300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20230802 | 165200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20230802 | 165100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20230802 | 165000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20230802 | 164900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20230802 | 164800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 183 | 20230802 | 164700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20230802 | 164600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20230802 | 164500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20230802 | 164400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20230802 | 164300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20230802 | 164200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20230802 | 164100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 190 | 20230802 | 164000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 191 | 20230802 | 163900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 192 | 20230802 | 163800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 193 | 20230802 | 163700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 194 | 20230802 | 163600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 195 | 20230802 | 163500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 196 | 20230802 | 163400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 197 | 20230802 | 163300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 198 | 20230802 | 163200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 199 | 20230802 | 163100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 200 | 20230802 | 163000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 201 | 20230802 | 162900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 202 | 20230802 | 162800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 203 | 20230802 | 162700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 204 | 20230802 | 162600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 205 | 20230802 | 162500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 206 | 20230802 | 162400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 207 | 20230802 | 162300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 208 | 20230802 | 162200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 209 | 20230802 | 162100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 210 | 20230802 | 162000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 211 | 20230802 | 161900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 212 | 20230802 | 161800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 213 | 20230802 | 161700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 214 | 20230802 | 161600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 215 | 20230802 | 161500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 216 | 20230802 | 161400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 217 | 20230802 | 161300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 218 | 20230802 | 161200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 219 | 20230802 | 161100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 220 | 20230802 | 161000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 221 | 20230802 | 160900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 222 | 20230802 | 160800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 223 | 20230802 | 160700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 224 | 20230802 | 160600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 225 | 20230802 | 160500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 226 | 20230802 | 160400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 227 | 20230802 | 160300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 228 | 20230802 | 160200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 229 | 20230802 | 160100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 230 | 20230802 | 160000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 231 | 20230802 | 155900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 232 | 20230802 | 155800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 233 | 20230802 | 155700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 234 | 20230802 | 155600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 235 | 20230802 | 155500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 236 | 20230802 | 155400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 237 | 20230802 | 155300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 238 | 20230802 | 155200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 239 | 20230802 | 155100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 240 | 20230802 | 155000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 241 | 20230802 | 154900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 242 | 20230802 | 154800 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 243 | 20230802 | 154700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 244 | 20230802 | 154600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 245 | 20230802 | 154500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 246 | 20230802 | 154400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 247 | 20230802 | 154300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 248 | 20230802 | 154200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 249 | 20230802 | 154100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 250 | 20230802 | 154000 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 251 | 20230802 | 153900 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 252 | 20230802 | 153800 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 253 | 20230802 | 153700 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 254 | 20230802 | 153600 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 255 | 20230802 | 153500 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 256 | 20230802 | 153400 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 257 | 20230802 | 153300 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 258 | 20230802 | 153200 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 259 | 20230802 | 153100 | 2238794031 | 652 | 652 | 652 | 652 | 0 |
| 260 | 20230802 | 153000 | 2238794031 | 652 | 652 | 652 | 652 | 18462 |
| 261 | 20230802 | 152900 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 262 | 20230802 | 152800 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 263 | 20230802 | 152700 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 264 | 20230802 | 152600 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 265 | 20230802 | 152500 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 266 | 20230802 | 152400 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 267 | 20230802 | 152300 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 268 | 20230802 | 152200 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 269 | 20230802 | 152100 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 270 | 20230802 | 152000 | 2226756807 | 654 | 654 | 654 | 654 | 0 |
| 271 | 20230802 | 151900 | 2226756807 | 654 | 654 | 654 | 653 | 1636 |
| 272 | 20230802 | 151800 | 2225688363 | 654 | 654 | 654 | 653 | 121 |
| 273 | 20230802 | 151700 | 2225609323 | 654 | 653 | 654 | 653 | 7935 |
| 274 | 20230802 | 151600 | 2220427756 | 653 | 653 | 653 | 653 | 69 |
| 275 | 20230802 | 151500 | 2220382699 | 653 | 654 | 654 | 653 | 12858 |
| 276 | 20230802 | 151400 | 2211985415 | 654 | 654 | 654 | 654 | 310 |
| 277 | 20230802 | 151300 | 2211782675 | 654 | 654 | 654 | 654 | 2516 |
| 278 | 20230802 | 151200 | 2210137211 | 654 | 654 | 654 | 654 | 1524 |
| 279 | 20230802 | 151100 | 2209140515 | 654 | 654 | 654 | 654 | 15 |
| 280 | 20230802 | 151000 | 2209130705 | 652 | 654 | 654 | 652 | 1021 |
| 281 | 20230802 | 150900 | 2208462973 | 654 | 652 | 654 | 652 | 279 |
| 282 | 20230802 | 150800 | 2208280541 | 654 | 654 | 654 | 654 | 156 |
| 283 | 20230802 | 150700 | 2208178517 | 654 | 654 | 654 | 654 | 154 |
| 284 | 20230802 | 150600 | 2208077801 | 653 | 653 | 653 | 653 | 5207 |
| 285 | 20230802 | 150500 | 2204677630 | 653 | 653 | 653 | 653 | 14 |
| 286 | 20230802 | 150400 | 2204668488 | 653 | 654 | 654 | 651 | 2776 |
| 287 | 20230802 | 150300 | 2202855187 | 651 | 651 | 651 | 651 | 3014 |
| 288 | 20230802 | 150200 | 2200893073 | 651 | 653 | 653 | 651 | 331 |
| 289 | 20230802 | 150100 | 2200677394 | 653 | 653 | 653 | 653 | 9 |
| 290 | 20230802 | 150000 | 2200671517 | 651 | 651 | 651 | 651 | 14 |
| 291 | 20230802 | 145900 | 2200662403 | 650 | 651 | 652 | 650 | 28678 |
| 292 | 20230802 | 145800 | 2181991942 | 652 | 651 | 652 | 651 | 217 |
| 293 | 20230802 | 145700 | 2181850671 | 653 | 652 | 653 | 651 | 3543 |
| 294 | 20230802 | 145600 | 2179541045 | 651 | 651 | 653 | 651 | 2278 |
| 295 | 20230802 | 145500 | 2178058059 | 651 | 651 | 651 | 651 | 14 |
| 296 | 20230802 | 145400 | 2178048945 | 651 | 651 | 651 | 651 | 50 |
| 297 | 20230802 | 145300 | 2178016395 | 651 | 651 | 651 | 651 | 15 |
| 298 | 20230802 | 145200 | 2178006630 | 650 | 650 | 650 | 650 | 2 |
| 299 | 20230802 | 145100 | 2178005330 | 650 | 650 | 650 | 650 | 2346 |
| 300 | 20230802 | 145000 | 2176480430 | 650 | 649 | 650 | 649 | 1761 |
| 301 | 20230802 | 144900 | 2175337535 | 650 | 650 | 651 | 650 | 7202 |
| 302 | 20230802 | 144800 | 2170656211 | 651 | 651 | 651 | 650 | 11280 |
| 303 | 20230802 | 144700 | 2163313597 | 651 | 652 | 653 | 651 | 7587 |
| 304 | 20230802 | 144600 | 2158359825 | 653 | 654 | 654 | 653 | 75 |
| 305 | 20230802 | 144500 | 2158310798 | 654 | 654 | 654 | 654 | 14 |
| 306 | 20230802 | 144400 | 2158301642 | 654 | 653 | 654 | 653 | 1006 |
| 307 | 20230802 | 144300 | 2157644718 | 651 | 653 | 653 | 651 | 6086 |
| 308 | 20230802 | 144200 | 2153682142 | 653 | 654 | 654 | 652 | 6666 |
| 309 | 20230802 | 144100 | 2149330019 | 654 | 653 | 654 | 653 | 2211 |
| 310 | 20230802 | 144000 | 2147886198 | 652 | 652 | 652 | 652 | 752 |
| 311 | 20230802 | 143900 | 2147395894 | 652 | 652 | 652 | 652 | 5001 |
| 312 | 20230802 | 143800 | 2144135242 | 652 | 651 | 652 | 651 | 18 |
| 313 | 20230802 | 143700 | 2144123516 | 652 | 652 | 652 | 651 | 75 |
| 314 | 20230802 | 143600 | 2144074622 | 652 | 653 | 653 | 652 | 14 |
| 315 | 20230802 | 143500 | 2144065484 | 653 | 652 | 653 | 652 | 28 |
| 316 | 20230802 | 143400 | 2144047224 | 652 | 652 | 653 | 652 | 11102 |
| 317 | 20230802 | 143300 | 2136808719 | 652 | 652 | 652 | 652 | 1759 |
| 318 | 20230802 | 143200 | 2135661851 | 651 | 651 | 651 | 651 | 1110 |
| 319 | 20230802 | 143100 | 2134939241 | 651 | 650 | 651 | 650 | 853 |
| 320 | 20230802 | 143000 | 2134384787 | 650 | 648 | 650 | 648 | 1831 |
| 321 | 20230802 | 142900 | 2133196465 | 649 | 650 | 650 | 649 | 187 |
| 322 | 20230802 | 142800 | 2133075092 | 650 | 648 | 650 | 648 | 763 |
| 323 | 20230802 | 142700 | 2132580646 | 648 | 648 | 648 | 647 | 1718 |
| 324 | 20230802 | 142600 | 2131467567 | 649 | 649 | 649 | 649 | 56 |
| 325 | 20230802 | 142500 | 2131431223 | 649 | 649 | 650 | 649 | 7755 |
| 326 | 20230802 | 142400 | 2126391594 | 648 | 650 | 650 | 648 | 485 |
| 327 | 20230802 | 142300 | 2126077202 | 650 | 649 | 650 | 647 | 3129 |
| 328 | 20230802 | 142200 | 2124050126 | 650 | 650 | 650 | 650 | 29 |
| 329 | 20230802 | 142100 | 2124031276 | 650 | 650 | 650 | 650 | 9 |
| 330 | 20230802 | 142000 | 2124025426 | 648 | 651 | 651 | 648 | 17966 |
| 331 | 20230802 | 141900 | 2112360363 | 651 | 652 | 652 | 651 | 15154 |
| 332 | 20230802 | 141800 | 2102495091 | 652 | 652 | 652 | 651 | 6862 |
| 333 | 20230802 | 141700 | 2098027905 | 652 | 651 | 652 | 651 | 602 |
| 334 | 20230802 | 141600 | 2097635999 | 651 | 651 | 651 | 651 | 28 |
| 335 | 20230802 | 141500 | 2097617771 | 651 | 650 | 651 | 650 | 530 |
| 336 | 20230802 | 141400 | 2097272841 | 650 | 650 | 650 | 650 | 124 |
| 337 | 20230802 | 141300 | 2097192241 | 650 | 650 | 650 | 650 | 56 |
| 338 | 20230802 | 141200 | 2097155841 | 650 | 650 | 650 | 650 | 303 |
| 339 | 20230802 | 141100 | 2096958891 | 650 | 650 | 650 | 649 | 163 |
| 340 | 20230802 | 141000 | 2096853069 | 650 | 650 | 650 | 650 | 171 |
| 341 | 20230802 | 140900 | 2096741919 | 649 | 650 | 650 | 649 | 12283 |
| 342 | 20230802 | 140800 | 2088767989 | 650 | 650 | 650 | 650 | 7191 |
| 343 | 20230802 | 140700 | 2084093839 | 651 | 651 | 652 | 651 | 3208 |
| 344 | 20230802 | 140600 | 2082005430 | 651 | 651 | 651 | 651 | 147 |
| 345 | 20230802 | 140500 | 2081909733 | 651 | 651 | 651 | 650 | 50 |
| 346 | 20230802 | 140400 | 2081877184 | 651 | 649 | 651 | 649 | 2721 |
| 347 | 20230802 | 140300 | 2080109164 | 650 | 650 | 651 | 650 | 3419 |
| 348 | 20230802 | 140200 | 2077886762 | 650 | 649 | 650 | 649 | 761 |
| 349 | 20230802 | 140100 | 2077392870 | 649 | 648 | 649 | 648 | 286 |
| 350 | 20230802 | 140000 | 2077207472 | 648 | 649 | 649 | 645 | 5045 |
| 351 | 20230802 | 135900 | 2073953250 | 649 | 649 | 649 | 646 | 5056 |
| 352 | 20230802 | 135800 | 2070684839 | 649 | 650 | 650 | 649 | 4306 |
| 353 | 20230802 | 135700 | 2067886493 | 650 | 649 | 650 | 649 | 2275 |
| 354 | 20230802 | 135600 | 2066409539 | 649 | 649 | 649 | 649 | 145 |
| 355 | 20230802 | 135500 | 2066315434 | 649 | 649 | 649 | 649 | 7330 |
| 356 | 20230802 | 135400 | 2061558264 | 649 | 647 | 649 | 647 | 6336 |
| 357 | 20230802 | 135300 | 2057452199 | 647 | 646 | 647 | 646 | 100 |
| 358 | 20230802 | 135200 | 2057387500 | 645 | 644 | 645 | 642 | 6341 |
| 359 | 20230802 | 135100 | 2053297641 | 641 | 645 | 645 | 641 | 11748 |
| 360 | 20230802 | 135000 | 2045753898 | 644 | 643 | 644 | 643 | 3990 |
| 361 | 20230802 | 134900 | 2043186750 | 643 | 644 | 644 | 643 | 2100 |
| 362 | 20230802 | 134800 | 2041835350 | 644 | 644 | 644 | 644 | 5365 |
| 363 | 20230802 | 134700 | 2038380290 | 645 | 645 | 646 | 645 | 26324 |
| 364 | 20230802 | 134600 | 2021401309 | 645 | 646 | 646 | 645 | 5761 |
| 365 | 20230802 | 134500 | 2017685082 | 647 | 647 | 647 | 647 | 704 |
| 366 | 20230802 | 134400 | 2017229594 | 647 | 645 | 647 | 645 | 51 |
| 367 | 20230802 | 134300 | 2017196689 | 644 | 644 | 645 | 644 | 1078 |
| 368 | 20230802 | 134200 | 2016502404 | 645 | 645 | 645 | 645 | 2413 |
| 369 | 20230802 | 134100 | 2014946019 | 645 | 645 | 648 | 645 | 976 |
| 370 | 20230802 | 134000 | 2014316315 | 646 | 646 | 646 | 646 | 122 |
| 371 | 20230802 | 133900 | 2014237503 | 647 | 645 | 647 | 645 | 2020 |
| 372 | 20230802 | 133800 | 2012930603 | 647 | 647 | 648 | 647 | 431 |
| 373 | 20230802 | 133700 | 2012651667 | 648 | 647 | 648 | 647 | 65 |
| 374 | 20230802 | 133600 | 2012609610 | 648 | 647 | 648 | 647 | 1717 |
| 375 | 20230802 | 133500 | 2011497097 | 648 | 648 | 648 | 648 | 1 |
| 376 | 20230802 | 133400 | 2011496449 | 645 | 646 | 647 | 645 | 2811 |
| 377 | 20230802 | 133300 | 2009682174 | 645 | 645 | 645 | 645 | 0 |
| 378 | 20230802 | 133200 | 2009682174 | 645 | 644 | 645 | 643 | 6460 |
| 379 | 20230802 | 133100 | 2005520392 | 645 | 647 | 647 | 641 | 41596 |
| 380 | 20230802 | 133000 | 1978732138 | 648 | 649 | 649 | 648 | 419 |
| 381 | 20230802 | 132900 | 1978460612 | 649 | 649 | 649 | 649 | 18 |
| 382 | 20230802 | 132800 | 1978448930 | 649 | 648 | 649 | 647 | 3070 |
| 383 | 20230802 | 132700 | 1976462218 | 648 | 648 | 648 | 648 | 140 |
| 384 | 20230802 | 132600 | 1976371498 | 648 | 648 | 648 | 648 | 760 |
| 385 | 20230802 | 132500 | 1975879018 | 648 | 648 | 648 | 648 | 102 |
| 386 | 20230802 | 132400 | 1975812922 | 648 | 648 | 648 | 648 | 48 |
| 387 | 20230802 | 132300 | 1975781818 | 650 | 648 | 650 | 648 | 589 |
| 388 | 20230802 | 132200 | 1975399236 | 648 | 648 | 648 | 648 | 1502 |
| 389 | 20230802 | 132100 | 1974425940 | 647 | 648 | 648 | 647 | 169 |
| 390 | 20230802 | 132000 | 1974316487 | 649 | 647 | 649 | 646 | 11971 |
| 391 | 20230802 | 131900 | 1966574685 | 647 | 648 | 650 | 647 | 11562 |
| 392 | 20230802 | 131800 | 1959083006 | 650 | 650 | 650 | 648 | 28793 |
| 393 | 20230802 | 131700 | 1940415896 | 650 | 650 | 650 | 650 | 830 |
| 394 | 20230802 | 131600 | 1939876396 | 650 | 649 | 650 | 649 | 8659 |
| 395 | 20230802 | 131500 | 1934256605 | 649 | 649 | 649 | 649 | 4201 |
| 396 | 20230802 | 131400 | 1931530156 | 648 | 649 | 650 | 648 | 2138 |
| 397 | 20230802 | 131300 | 1930143899 | 650 | 650 | 650 | 650 | 12 |
| 398 | 20230802 | 131200 | 1930136099 | 650 | 649 | 650 | 648 | 1431 |
| 399 | 20230802 | 131100 | 1929207984 | 650 | 649 | 650 | 649 | 10509 |
| 400 | 20230802 | 131000 | 1922386105 | 650 | 650 | 650 | 650 | 6450 |
| 401 | 20230802 | 130900 | 1918193605 | 650 | 650 | 650 | 650 | 20 |
| 402 | 20230802 | 130800 | 1918180605 | 650 | 650 | 650 | 650 | 0 |
| 403 | 20230802 | 130700 | 1918180605 | 650 | 649 | 650 | 649 | 2165 |
| 404 | 20230802 | 130600 | 1916773520 | 649 | 649 | 649 | 649 | 4000 |
| 405 | 20230802 | 130500 | 1914177520 | 650 | 651 | 651 | 650 | 2711 |
| 406 | 20230802 | 130400 | 1912415365 | 651 | 651 | 651 | 650 | 5564 |
| 407 | 20230802 | 130300 | 1908793281 | 652 | 652 | 652 | 650 | 502 |
| 408 | 20230802 | 130200 | 1908465979 | 652 | 652 | 652 | 649 | 1235 |
| 409 | 20230802 | 130100 | 1907662994 | 649 | 649 | 649 | 649 | 176 |
| 410 | 20230802 | 130000 | 1907548770 | 648 | 652 | 654 | 648 | 65999 |
| 411 | 20230802 | 125900 | 1864655738 | 652 | 652 | 652 | 652 | 300 |
| 412 | 20230802 | 125800 | 1864460138 | 652 | 654 | 654 | 650 | 22817 |
| 413 | 20230802 | 125700 | 1849599702 | 653 | 653 | 653 | 653 | 10253 |
| 414 | 20230802 | 125600 | 1842904493 | 654 | 654 | 654 | 654 | 2954 |
| 415 | 20230802 | 125500 | 1840972577 | 655 | 655 | 655 | 655 | 865 |
| 416 | 20230802 | 125400 | 1840406002 | 654 | 657 | 657 | 654 | 1776 |
| 417 | 20230802 | 125300 | 1839242661 | 657 | 657 | 657 | 655 | 181 |
| 418 | 20230802 | 125200 | 1839123772 | 657 | 657 | 657 | 657 | 195 |
| 419 | 20230802 | 125100 | 1838995657 | 657 | 656 | 657 | 655 | 1138 |
| 420 | 20230802 | 125000 | 1838250134 | 656 | 656 | 656 | 656 | 0 |
| 421 | 20230802 | 124900 | 1838250134 | 656 | 656 | 656 | 656 | 1855 |
| 422 | 20230802 | 124800 | 1837033254 | 656 | 655 | 657 | 655 | 295 |
| 423 | 20230802 | 124700 | 1836839705 | 656 | 656 | 656 | 655 | 10589 |
| 424 | 20230802 | 124600 | 1829893708 | 656 | 655 | 656 | 655 | 1728 |
| 425 | 20230802 | 124500 | 1828760840 | 655 | 654 | 655 | 654 | 3787 |
| 426 | 20230802 | 124400 | 1826283994 | 654 | 655 | 655 | 653 | 3656 |
| 427 | 20230802 | 124300 | 1823893489 | 655 | 655 | 655 | 655 | 0 |
| 428 | 20230802 | 124200 | 1823893489 | 655 | 655 | 655 | 655 | 20000 |
| 429 | 20230802 | 124100 | 1810793489 | 655 | 655 | 655 | 655 | 104 |
| 430 | 20230802 | 124000 | 1810725369 | 655 | 655 | 655 | 655 | 7490 |
| 431 | 20230802 | 123900 | 1805819419 | 655 | 656 | 656 | 655 | 7362 |
| 432 | 20230802 | 123800 | 1800995643 | 656 | 657 | 657 | 656 | 1586 |
| 433 | 20230802 | 123700 | 1799955206 | 657 | 658 | 658 | 657 | 256 |
| 434 | 20230802 | 123600 | 1799787013 | 657 | 657 | 657 | 656 | 4217 |
| 435 | 20230802 | 123500 | 1797018360 | 657 | 659 | 659 | 651 | 38468 |
| 436 | 20230802 | 123400 | 1771858262 | 659 | 659 | 659 | 659 | 2003 |
| 437 | 20230802 | 123300 | 1770538285 | 660 | 660 | 660 | 660 | 576 |
| 438 | 20230802 | 123200 | 1770158125 | 660 | 660 | 660 | 660 | 753 |
| 439 | 20230802 | 123100 | 1769661145 | 660 | 660 | 660 | 659 | 2232 |
| 440 | 20230802 | 123000 | 1768189125 | 660 | 659 | 660 | 659 | 556 |
| 441 | 20230802 | 122900 | 1767822271 | 659 | 660 | 660 | 659 | 75 |
| 442 | 20230802 | 122800 | 1767772843 | 660 | 659 | 660 | 659 | 2307 |
| 443 | 20230802 | 122700 | 1766252480 | 658 | 658 | 658 | 658 | 3545 |
| 444 | 20230802 | 122600 | 1763919870 | 659 | 658 | 659 | 658 | 3027 |
| 445 | 20230802 | 122500 | 1761927309 | 659 | 658 | 659 | 658 | 9975 |
| 446 | 20230802 | 122400 | 1755363044 | 658 | 658 | 658 | 658 | 565 |
| 447 | 20230802 | 122300 | 1754991274 | 658 | 660 | 660 | 652 | 21207 |
| 448 | 20230802 | 122200 | 1741086349 | 659 | 659 | 659 | 659 | 6391 |
| 449 | 20230802 | 122100 | 1736874680 | 655 | 656 | 656 | 655 | 50 |
| 450 | 20230802 | 122000 | 1736841929 | 658 | 661 | 661 | 652 | 50576 |
| 451 | 20230802 | 121900 | 1703701167 | 660 | 660 | 660 | 660 | 3721 |
| 452 | 20230802 | 121800 | 1701245307 | 659 | 659 | 659 | 659 | 18004 |
| 453 | 20230802 | 121700 | 1689380671 | 658 | 658 | 658 | 658 | 9485 |
| 454 | 20230802 | 121600 | 1683139541 | 658 | 658 | 658 | 658 | 4765 |
| 455 | 20230802 | 121500 | 1680004171 | 658 | 659 | 659 | 658 | 833 |
| 456 | 20230802 | 121400 | 1679455624 | 658 | 658 | 658 | 658 | 356 |
| 457 | 20230802 | 121300 | 1679221376 | 658 | 660 | 660 | 658 | 5857 |
| 458 | 20230802 | 121200 | 1675361514 | 660 | 660 | 660 | 660 | 3058 |
| 459 | 20230802 | 121100 | 1673343234 | 660 | 661 | 661 | 660 | 1677 |
| 460 | 20230802 | 121000 | 1672235293 | 661 | 661 | 661 | 661 | 811 |
| 461 | 20230802 | 120900 | 1671699222 | 661 | 661 | 661 | 661 | 511 |
| 462 | 20230802 | 120800 | 1671361451 | 661 | 661 | 662 | 661 | 1571 |
| 463 | 20230802 | 120700 | 1670323019 | 661 | 662 | 662 | 661 | 1121 |
| 464 | 20230802 | 120600 | 1669581538 | 662 | 663 | 663 | 662 | 2722 |
| 465 | 20230802 | 120500 | 1667778874 | 663 | 663 | 663 | 663 | 1438 |
| 466 | 20230802 | 120400 | 1666825480 | 663 | 663 | 663 | 663 | 896 |
| 467 | 20230802 | 120300 | 1666231432 | 662 | 662 | 662 | 661 | 12497 |
| 468 | 20230802 | 120200 | 1657958462 | 662 | 661 | 662 | 660 | 5369 |
| 469 | 20230802 | 120100 | 1654408055 | 661 | 661 | 661 | 661 | 0 |
| 470 | 20230802 | 120000 | 1654408055 | 661 | 661 | 662 | 660 | 598 |
| 471 | 20230802 | 115900 | 1654012591 | 661 | 661 | 661 | 661 | 3110 |
| 472 | 20230802 | 115800 | 1651956881 | 660 | 660 | 660 | 660 | 0 |
| 473 | 20230802 | 115700 | 1651956881 | 660 | 660 | 660 | 660 | 4010 |
| 474 | 20230802 | 115600 | 1649310281 | 660 | 662 | 662 | 660 | 1886 |
| 475 | 20230802 | 115500 | 1648063521 | 662 | 658 | 662 | 658 | 1767 |
| 476 | 20230802 | 115400 | 1646897543 | 658 | 662 | 662 | 658 | 22799 |
| 477 | 20230802 | 115300 | 1631810348 | 661 | 660 | 661 | 660 | 1659 |
| 478 | 20230802 | 115200 | 1630714860 | 659 | 658 | 659 | 658 | 352 |
| 479 | 20230802 | 115100 | 1630482912 | 657 | 658 | 658 | 657 | 1830 |
| 480 | 20230802 | 115000 | 1629279752 | 658 | 658 | 658 | 658 | 1 |
| 481 | 20230802 | 114900 | 1629279094 | 660 | 657 | 660 | 657 | 1689 |
| 482 | 20230802 | 114800 | 1628168614 | 657 | 660 | 660 | 657 | 5245 |
| 483 | 20230802 | 114700 | 1624720418 | 660 | 659 | 660 | 659 | 693 |
| 484 | 20230802 | 114600 | 1624263542 | 660 | 657 | 660 | 657 | 2172 |
| 485 | 20230802 | 114500 | 1622832828 | 656 | 655 | 657 | 655 | 41457 |
| 486 | 20230802 | 114400 | 1595608183 | 655 | 656 | 656 | 655 | 7071 |
| 487 | 20230802 | 114300 | 1590974058 | 656 | 656 | 656 | 654 | 6173 |
| 488 | 20230802 | 114200 | 1586929000 | 656 | 657 | 658 | 656 | 2442 |
| 489 | 20230802 | 114100 | 1585322746 | 656 | 656 | 658 | 656 | 1381 |
| 490 | 20230802 | 114000 | 1584416451 | 656 | 659 | 659 | 656 | 8097 |
| 491 | 20230802 | 113900 | 1579082917 | 659 | 660 | 660 | 659 | 3516 |
| 492 | 20230802 | 113800 | 1576765658 | 661 | 661 | 661 | 661 | 114 |
| 493 | 20230802 | 113700 | 1576690304 | 658 | 655 | 658 | 650 | 114919 |
| 494 | 20230802 | 113600 | 1501661404 | 654 | 661 | 661 | 651 | 54302 |
| 495 | 20230802 | 113500 | 1465997486 | 662 | 663 | 664 | 662 | 30726 |
| 496 | 20230802 | 113400 | 1445649736 | 664 | 664 | 664 | 663 | 1743 |
| 497 | 20230802 | 113300 | 1444492585 | 664 | 663 | 664 | 663 | 8968 |
| 498 | 20230802 | 113200 | 1438545498 | 664 | 664 | 664 | 664 | 6920 |
| 499 | 20230802 | 113100 | 1433950618 | 665 | 664 | 665 | 664 | 2688 |
| 500 | 20230802 | 113000 | 1432165208 | 665 | 666 | 666 | 665 | 11932 |
| 501 | 20230802 | 112900 | 1424229428 | 666 | 667 | 667 | 666 | 10918 |
| 502 | 20230802 | 112800 | 1416957465 | 667 | 668 | 668 | 667 | 53 |
| 503 | 20230802 | 112700 | 1416922111 | 666 | 666 | 666 | 666 | 2440 |
| 504 | 20230802 | 112600 | 1415297071 | 666 | 666 | 666 | 666 | 6819 |
| 505 | 20230802 | 112500 | 1410755617 | 665 | 664 | 668 | 664 | 8844 |
| 506 | 20230802 | 112400 | 1404883000 | 664 | 665 | 665 | 664 | 28901 |
| 507 | 20230802 | 112300 | 1385691696 | 665 | 666 | 666 | 664 | 16349 |
| 508 | 20230802 | 112200 | 1374819709 | 666 | 666 | 668 | 665 | 18090 |
| 509 | 20230802 | 112100 | 1362781746 | 666 | 669 | 669 | 665 | 55337 |
| 510 | 20230802 | 112000 | 1325873686 | 669 | 669 | 669 | 669 | 9171 |
| 511 | 20230802 | 111900 | 1319738287 | 670 | 672 | 672 | 670 | 31460 |
| 512 | 20230802 | 111800 | 1298644435 | 672 | 672 | 672 | 672 | 894 |
| 513 | 20230802 | 111700 | 1298043667 | 671 | 673 | 673 | 671 | 10663 |
| 514 | 20230802 | 111600 | 1290876356 | 673 | 674 | 674 | 673 | 10784 |
| 515 | 20230802 | 111500 | 1283618397 | 675 | 674 | 675 | 673 | 1870 |
| 516 | 20230802 | 111400 | 1282357879 | 673 | 673 | 673 | 673 | 400 |
| 517 | 20230802 | 111300 | 1282088679 | 673 | 673 | 673 | 673 | 10000 |
| 518 | 20230802 | 111200 | 1275358679 | 673 | 674 | 675 | 673 | 2321 |
| 519 | 20230802 | 111100 | 1273795534 | 673 | 675 | 675 | 673 | 20107 |
| 520 | 20230802 | 111000 | 1260255250 | 675 | 675 | 675 | 675 | 150 |
| 521 | 20230802 | 110900 | 1260154000 | 675 | 675 | 675 | 675 | 0 |
| 522 | 20230802 | 110800 | 1260154000 | 675 | 675 | 675 | 675 | 2507 |
| 523 | 20230802 | 110700 | 1258461775 | 675 | 678 | 678 | 675 | 36132 |
| 524 | 20230802 | 110600 | 1234066780 | 678 | 678 | 678 | 678 | 561 |
| 525 | 20230802 | 110500 | 1233686422 | 679 | 678 | 679 | 678 | 4276 |
| 526 | 20230802 | 110400 | 1230786472 | 678 | 678 | 678 | 678 | 179 |
| 527 | 20230802 | 110300 | 1230665110 | 678 | 675 | 678 | 675 | 11386 |
| 528 | 20230802 | 110200 | 1222966342 | 676 | 675 | 676 | 675 | 1651 |
| 529 | 20230802 | 110100 | 1221851916 | 675 | 675 | 675 | 675 | 10808 |
| 530 | 20230802 | 110000 | 1214556516 | 676 | 676 | 676 | 675 | 35027 |
| 531 | 20230802 | 105900 | 1190907853 | 675 | 675 | 675 | 675 | 5972 |
| 532 | 20230802 | 105800 | 1186876753 | 675 | 676 | 676 | 675 | 6200 |
| 533 | 20230802 | 105700 | 1182690507 | 676 | 677 | 677 | 676 | 16237 |
| 534 | 20230802 | 105600 | 1171712880 | 676 | 676 | 676 | 676 | 0 |
| 535 | 20230802 | 105500 | 1171712880 | 676 | 676 | 676 | 676 | 0 |
| 536 | 20230802 | 105400 | 1171712880 | 676 | 676 | 677 | 676 | 6800 |
| 537 | 20230802 | 105300 | 1167115932 | 676 | 677 | 677 | 676 | 1742 |
| 538 | 20230802 | 105200 | 1165936782 | 677 | 678 | 678 | 677 | 14609 |
| 539 | 20230802 | 105100 | 1156037729 | 679 | 679 | 680 | 679 | 6141 |
| 540 | 20230802 | 105000 | 1151867304 | 679 | 680 | 680 | 679 | 332 |
| 541 | 20230802 | 104900 | 1151641846 | 680 | 680 | 680 | 680 | 580 |
| 542 | 20230802 | 104800 | 1151247446 | 680 | 681 | 681 | 680 | 1194 |
| 543 | 20230802 | 104700 | 1150434937 | 681 | 681 | 681 | 680 | 590 |
| 544 | 20230802 | 104600 | 1150033148 | 681 | 681 | 681 | 681 | 2546 |
| 545 | 20230802 | 104500 | 1148299322 | 681 | 681 | 681 | 680 | 8274 |
| 546 | 20230802 | 104400 | 1142671694 | 682 | 680 | 684 | 680 | 939 |
| 547 | 20230802 | 104300 | 1142030902 | 680 | 682 | 684 | 680 | 9159 |
| 548 | 20230802 | 104200 | 1135779634 | 682 | 682 | 683 | 680 | 12132 |
| 549 | 20230802 | 104100 | 1127510910 | 683 | 684 | 684 | 681 | 15118 |
| 550 | 20230802 | 104000 | 1117199103 | 683 | 683 | 684 | 682 | 7050 |
| 551 | 20230802 | 103900 | 1112384972 | 682 | 682 | 685 | 682 | 4831 |
| 552 | 20230802 | 103800 | 1109083900 | 685 | 683 | 686 | 681 | 10223 |
| 553 | 20230802 | 103700 | 1102093166 | 686 | 683 | 686 | 681 | 10038 |
| 554 | 20230802 | 103600 | 1095214117 | 681 | 680 | 683 | 679 | 56004 |
| 555 | 20230802 | 103500 | 1057125688 | 679 | 680 | 682 | 679 | 12576 |
| 556 | 20230802 | 103400 | 1048574108 | 682 | 681 | 683 | 679 | 11210 |
| 557 | 20230802 | 103300 | 1040943379 | 683 | 684 | 685 | 681 | 35423 |
| 558 | 20230802 | 103200 | 1016742827 | 683 | 682 | 684 | 680 | 7932 |
| 559 | 20230802 | 103100 | 1011332223 | 680 | 679 | 682 | 679 | 9386 |
| 560 | 20230802 | 103000 | 1004935039 | 681 | 679 | 682 | 679 | 13764 |
| 561 | 20230802 | 102900 | 995568790 | 681 | 681 | 681 | 676 | 35340 |
| 562 | 20230802 | 102800 | 971574945 | 678 | 677 | 681 | 676 | 13717 |
| 563 | 20230802 | 102700 | 962260053 | 676 | 677 | 677 | 676 | 1817 |
| 564 | 20230802 | 102600 | 961031731 | 676 | 677 | 677 | 676 | 2414 |
| 565 | 20230802 | 102500 | 959398683 | 678 | 678 | 678 | 678 | 2970 |
| 566 | 20230802 | 102400 | 957385023 | 677 | 677 | 677 | 676 | 6595 |
| 567 | 20230802 | 102300 | 952920218 | 677 | 677 | 677 | 677 | 530 |
| 568 | 20230802 | 102200 | 952561408 | 677 | 677 | 677 | 677 | 4519 |
| 569 | 20230802 | 102100 | 949502045 | 677 | 677 | 677 | 677 | 8068 |
| 570 | 20230802 | 102000 | 944040009 | 677 | 677 | 677 | 677 | 2135 |
| 571 | 20230802 | 101900 | 942594614 | 677 | 677 | 677 | 677 | 1000 |
| 572 | 20230802 | 101800 | 941917614 | 677 | 678 | 678 | 677 | 1140 |
| 573 | 20230802 | 101700 | 941144756 | 678 | 678 | 678 | 677 | 2039 |
| 574 | 20230802 | 101600 | 939762336 | 678 | 678 | 678 | 678 | 6543 |
| 575 | 20230802 | 101500 | 935326182 | 676 | 676 | 678 | 676 | 9008 |
| 576 | 20230802 | 101400 | 929232140 | 676 | 677 | 677 | 676 | 9940 |
| 577 | 20230802 | 101300 | 922508721 | 677 | 677 | 678 | 677 | 2051 |
| 578 | 20230802 | 101200 | 921120184 | 678 | 677 | 678 | 677 | 2341 |
| 579 | 20230802 | 101100 | 919533336 | 677 | 678 | 678 | 677 | 11539 |
| 580 | 20230802 | 101000 | 911710062 | 678 | 677 | 678 | 677 | 1904 |
| 581 | 20230802 | 100900 | 910419556 | 677 | 679 | 679 | 677 | 18768 |
| 582 | 20230802 | 100800 | 897696151 | 678 | 679 | 679 | 678 | 854 |
| 583 | 20230802 | 100700 | 897116688 | 679 | 679 | 679 | 679 | 0 |
| 584 | 20230802 | 100600 | 897116688 | 679 | 681 | 681 | 678 | 32369 |
| 585 | 20230802 | 100500 | 875112535 | 680 | 680 | 681 | 680 | 955 |
| 586 | 20230802 | 100400 | 874462368 | 681 | 678 | 681 | 678 | 20613 |
| 587 | 20230802 | 100300 | 860444501 | 680 | 677 | 680 | 677 | 41704 |
| 588 | 20230802 | 100200 | 832156102 | 677 | 677 | 677 | 677 | 1855 |
| 589 | 20230802 | 100100 | 830900267 | 677 | 678 | 678 | 677 | 1906 |
| 590 | 20230802 | 100000 | 829609099 | 678 | 677 | 678 | 677 | 16142 |
| 591 | 20230802 | 095900 | 818680915 | 678 | 678 | 678 | 678 | 545 |
| 592 | 20230802 | 095800 | 818311405 | 678 | 677 | 678 | 677 | 253 |
| 593 | 20230802 | 095700 | 818140021 | 678 | 677 | 678 | 677 | 1797 |
| 594 | 20230802 | 095600 | 816923136 | 677 | 677 | 678 | 677 | 2506 |
| 595 | 20230802 | 095500 | 815226003 | 677 | 677 | 677 | 677 | 4449 |
| 596 | 20230802 | 095400 | 812214030 | 677 | 678 | 678 | 677 | 21049 |
| 597 | 20230802 | 095300 | 797958364 | 679 | 679 | 679 | 678 | 8360 |
| 598 | 20230802 | 095200 | 792282487 | 680 | 680 | 680 | 680 | 995 |
| 599 | 20230802 | 095100 | 791605887 | 680 | 680 | 680 | 679 | 7641 |
| 600 | 20230802 | 095000 | 786415165 | 680 | 679 | 680 | 679 | 1386 |
| 601 | 20230802 | 094900 | 785473485 | 680 | 679 | 680 | 679 | 6396 |
| 602 | 20230802 | 094800 | 781129596 | 678 | 678 | 678 | 678 | 2333 |
| 603 | 20230802 | 094700 | 779547822 | 680 | 680 | 680 | 680 | 42 |
| 604 | 20230802 | 094600 | 779519262 | 680 | 680 | 680 | 680 | 4264 |
| 605 | 20230802 | 094500 | 776619742 | 680 | 679 | 682 | 678 | 16807 |
| 606 | 20230802 | 094400 | 765204781 | 680 | 682 | 682 | 679 | 28712 |
| 607 | 20230802 | 094300 | 745659934 | 681 | 682 | 682 | 680 | 11600 |
| 608 | 20230802 | 094200 | 737759316 | 681 | 681 | 682 | 680 | 20193 |
| 609 | 20230802 | 094100 | 723998765 | 682 | 677 | 682 | 677 | 8929 |
| 610 | 20230802 | 094000 | 717919689 | 679 | 676 | 681 | 675 | 27774 |
| 611 | 20230802 | 093900 | 699092843 | 676 | 676 | 676 | 675 | 3189 |
| 612 | 20230802 | 093800 | 696937680 | 676 | 678 | 678 | 676 | 3339 |
| 613 | 20230802 | 093700 | 694677723 | 678 | 678 | 679 | 678 | 2211 |
| 614 | 20230802 | 093600 | 693177659 | 678 | 681 | 681 | 678 | 35427 |
| 615 | 20230802 | 093500 | 669097960 | 681 | 680 | 681 | 680 | 11485 |
| 616 | 20230802 | 093400 | 661287537 | 681 | 681 | 681 | 680 | 14090 |
| 617 | 20230802 | 093300 | 651702177 | 682 | 682 | 682 | 681 | 1558 |
| 618 | 20230802 | 093200 | 650640982 | 681 | 682 | 683 | 681 | 4561 |
| 619 | 20230802 | 093100 | 647531870 | 682 | 683 | 683 | 682 | 3886 |
| 620 | 20230802 | 093000 | 644881449 | 682 | 686 | 686 | 680 | 48001 |
| 621 | 20230802 | 092900 | 612046556 | 684 | 686 | 689 | 684 | 27771 |
| 622 | 20230802 | 092800 | 593007173 | 684 | 679 | 686 | 679 | 45260 |
| 623 | 20230802 | 092700 | 562076421 | 682 | 675 | 682 | 675 | 36939 |
| 624 | 20230802 | 092600 | 536992103 | 675 | 676 | 676 | 673 | 32979 |
| 625 | 20230802 | 092500 | 514764419 | 676 | 676 | 676 | 676 | 515 |
| 626 | 20230802 | 092400 | 514416279 | 676 | 677 | 677 | 676 | 1019 |
| 627 | 20230802 | 092300 | 513727115 | 677 | 680 | 680 | 677 | 26768 |
| 628 | 20230802 | 092200 | 495601958 | 678 | 674 | 687 | 674 | 35329 |
| 629 | 20230802 | 092100 | 471567751 | 674 | 674 | 675 | 674 | 1031 |
| 630 | 20230802 | 092000 | 470872357 | 675 | 673 | 675 | 673 | 6498 |
| 631 | 20230802 | 091900 | 466495566 | 674 | 673 | 674 | 673 | 1197 |
| 632 | 20230802 | 091800 | 465688855 | 673 | 675 | 675 | 673 | 6192 |
| 633 | 20230802 | 091700 | 461521310 | 675 | 675 | 676 | 673 | 12640 |
| 634 | 20230802 | 091600 | 453009415 | 674 | 675 | 676 | 674 | 11814 |
| 635 | 20230802 | 091500 | 445040291 | 676 | 679 | 679 | 675 | 9229 |
| 636 | 20230802 | 091400 | 438797954 | 679 | 678 | 679 | 677 | 2472 |
| 637 | 20230802 | 091300 | 437122398 | 679 | 675 | 679 | 675 | 2875 |
| 638 | 20230802 | 091200 | 435172255 | 675 | 676 | 677 | 675 | 12696 |
| 639 | 20230802 | 091100 | 426594494 | 676 | 678 | 679 | 675 | 21747 |
| 640 | 20230802 | 091000 | 411884132 | 677 | 680 | 680 | 677 | 9759 |
| 641 | 20230802 | 090900 | 405263041 | 680 | 684 | 684 | 678 | 66738 |
| 642 | 20230802 | 090800 | 359726779 | 684 | 690 | 691 | 684 | 43321 |
| 643 | 20230802 | 090700 | 329958200 | 691 | 692 | 694 | 689 | 48653 |
| 644 | 20230802 | 090600 | 296394688 | 692 | 695 | 696 | 692 | 107319 |
| 645 | 20230802 | 090500 | 221860600 | 693 | 689 | 695 | 688 | 110060 |
| 646 | 20230802 | 090400 | 145807214 | 689 | 688 | 690 | 687 | 22193 |
| 647 | 20230802 | 090300 | 130517976 | 690 | 690 | 690 | 685 | 55313 |
| 648 | 20230802 | 090200 | 92447993 | 686 | 682 | 690 | 681 | 61942 |
| 649 | 20230802 | 090100 | 49982255 | 681 | 679 | 682 | 677 | 18346 |
| 650 | 20230802 | 090000 | 37493270 | 679 | 681 | 681 | 678 | 55137 |