29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 3 | 20230807 | 194700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20230807 | 194600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20230807 | 194500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20230807 | 194400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20230807 | 194300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20230807 | 194200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20230807 | 194100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20230807 | 194000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20230807 | 193900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20230807 | 193800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20230807 | 193700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20230807 | 193600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20230807 | 193500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20230807 | 193400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20230807 | 193300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20230807 | 193200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20230807 | 193100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20230807 | 193000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20230807 | 192900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20230807 | 192800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20230807 | 192700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20230807 | 192600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20230807 | 192500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20230807 | 192400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20230807 | 192300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20230807 | 192200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20230807 | 192100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20230807 | 192000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20230807 | 191900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20230807 | 191800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 33 | 20230807 | 191700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20230807 | 191600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20230807 | 191500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20230807 | 191400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20230807 | 191300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20230807 | 191200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20230807 | 191100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20230807 | 191000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20230807 | 190900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20230807 | 190800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20230807 | 190700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20230807 | 190600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20230807 | 190500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20230807 | 190400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20230807 | 190300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20230807 | 190200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20230807 | 190100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20230807 | 190000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20230807 | 185900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20230807 | 185800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20230807 | 185700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20230807 | 185600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20230807 | 185500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20230807 | 185400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20230807 | 185300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20230807 | 185200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20230807 | 185100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20230807 | 185000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20230807 | 184900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20230807 | 184800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 63 | 20230807 | 184700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20230807 | 184600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20230807 | 184500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20230807 | 184400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20230807 | 184300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20230807 | 184200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20230807 | 184100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20230807 | 184000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20230807 | 183900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20230807 | 183800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20230807 | 183700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20230807 | 183600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20230807 | 183500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20230807 | 183400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20230807 | 183300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20230807 | 183200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20230807 | 183100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20230807 | 183000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20230807 | 182900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20230807 | 182800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20230807 | 182700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20230807 | 182600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20230807 | 182500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20230807 | 182400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20230807 | 182300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20230807 | 182200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20230807 | 182100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20230807 | 182000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20230807 | 181900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20230807 | 181800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 93 | 20230807 | 181700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20230807 | 181600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20230807 | 181500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20230807 | 181400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20230807 | 181300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20230807 | 181200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20230807 | 181100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20230807 | 181000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20230807 | 180900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20230807 | 180800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20230807 | 180700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20230807 | 180600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20230807 | 180500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20230807 | 180400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20230807 | 180300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20230807 | 180200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20230807 | 180100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20230807 | 180000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20230807 | 175900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20230807 | 175800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20230807 | 175700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20230807 | 175600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20230807 | 175500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20230807 | 175400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20230807 | 175300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20230807 | 175200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20230807 | 175100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20230807 | 175000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20230807 | 174900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20230807 | 174800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 123 | 20230807 | 174700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20230807 | 174600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20230807 | 174500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20230807 | 174400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20230807 | 174300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20230807 | 174200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20230807 | 174100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20230807 | 174000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20230807 | 173900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20230807 | 173800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20230807 | 173700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20230807 | 173600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20230807 | 173500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20230807 | 173400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20230807 | 173300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20230807 | 173200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20230807 | 173100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20230807 | 173000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20230807 | 172900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20230807 | 172800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20230807 | 172700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20230807 | 172600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20230807 | 172500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20230807 | 172400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20230807 | 172300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20230807 | 172200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20230807 | 172100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20230807 | 172000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20230807 | 171900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20230807 | 171800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 153 | 20230807 | 171700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20230807 | 171600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20230807 | 171500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20230807 | 171400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20230807 | 171300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20230807 | 171200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20230807 | 171100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20230807 | 171000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20230807 | 170900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20230807 | 170800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20230807 | 170700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20230807 | 170600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20230807 | 170500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20230807 | 170400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20230807 | 170300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20230807 | 170200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20230807 | 170100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20230807 | 170000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20230807 | 165900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20230807 | 165800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20230807 | 165700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20230807 | 165600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20230807 | 165500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20230807 | 165400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20230807 | 165300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20230807 | 165200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20230807 | 165100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20230807 | 165000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20230807 | 164900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20230807 | 164800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 183 | 20230807 | 164700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20230807 | 164600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20230807 | 164500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20230807 | 164400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20230807 | 164300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20230807 | 164200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20230807 | 164100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20230807 | 164000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20230807 | 163900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20230807 | 163800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20230807 | 163700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20230807 | 163600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20230807 | 163500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20230807 | 163400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20230807 | 163300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20230807 | 163200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20230807 | 163100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20230807 | 163000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20230807 | 162900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20230807 | 162800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20230807 | 162700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20230807 | 162600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20230807 | 162500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20230807 | 162400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20230807 | 162300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20230807 | 162200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20230807 | 162100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20230807 | 162000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20230807 | 161900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20230807 | 161800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 213 | 20230807 | 161700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20230807 | 161600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20230807 | 161500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20230807 | 161400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20230807 | 161300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20230807 | 161200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20230807 | 161100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20230807 | 161000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20230807 | 160900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20230807 | 160800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20230807 | 160700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20230807 | 160600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20230807 | 160500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20230807 | 160400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20230807 | 160300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20230807 | 160200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20230807 | 160100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20230807 | 160000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20230807 | 155900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20230807 | 155800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20230807 | 155700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20230807 | 155600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20230807 | 155500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20230807 | 155400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20230807 | 155300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20230807 | 155200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20230807 | 155100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20230807 | 155000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20230807 | 154900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20230807 | 154800 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 243 | 20230807 | 154700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20230807 | 154600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20230807 | 154500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20230807 | 154400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20230807 | 154300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20230807 | 154200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20230807 | 154100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20230807 | 154000 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20230807 | 153900 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20230807 | 153800 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20230807 | 153700 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20230807 | 153600 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20230807 | 153500 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20230807 | 153400 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20230807 | 153300 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20230807 | 153200 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20230807 | 153100 | 709373671 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20230807 | 153000 | 709373671 | 620 | 620 | 620 | 620 | 694 |
| 261 | 20230807 | 152900 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20230807 | 152800 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20230807 | 152700 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20230807 | 152600 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20230807 | 152500 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20230807 | 152400 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20230807 | 152300 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20230807 | 152200 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20230807 | 152100 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20230807 | 152000 | 708943391 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20230807 | 151900 | 708943391 | 615 | 617 | 617 | 615 | 6407 |
| 272 | 20230807 | 151800 | 704996372 | 617 | 618 | 618 | 617 | 1052 |
| 273 | 20230807 | 151700 | 704347226 | 618 | 618 | 620 | 618 | 452 |
| 274 | 20230807 | 151600 | 704067888 | 620 | 619 | 620 | 618 | 1819 |
| 275 | 20230807 | 151500 | 702941935 | 620 | 620 | 620 | 620 | 0 |
| 276 | 20230807 | 151400 | 702941935 | 620 | 618 | 620 | 618 | 6541 |
| 277 | 20230807 | 151300 | 698899595 | 617 | 617 | 617 | 617 | 2200 |
| 278 | 20230807 | 151200 | 697542195 | 620 | 620 | 620 | 620 | 1 |
| 279 | 20230807 | 151100 | 697541575 | 618 | 620 | 620 | 618 | 31657 |
| 280 | 20230807 | 151000 | 677971990 | 620 | 621 | 621 | 619 | 6532 |
| 281 | 20230807 | 150900 | 673923953 | 621 | 622 | 622 | 621 | 172 |
| 282 | 20230807 | 150800 | 673817120 | 622 | 622 | 622 | 622 | 20 |
| 283 | 20230807 | 150700 | 673804680 | 622 | 621 | 622 | 621 | 4 |
| 284 | 20230807 | 150600 | 673802194 | 622 | 622 | 622 | 622 | 150 |
| 285 | 20230807 | 150500 | 673708894 | 622 | 621 | 622 | 621 | 3003 |
| 286 | 20230807 | 150400 | 671844029 | 622 | 621 | 622 | 621 | 2318 |
| 287 | 20230807 | 150300 | 670404550 | 621 | 621 | 621 | 620 | 4728 |
| 288 | 20230807 | 150200 | 667471580 | 622 | 621 | 622 | 621 | 1979 |
| 289 | 20230807 | 150100 | 666240842 | 622 | 622 | 622 | 622 | 1130 |
| 290 | 20230807 | 150000 | 665537982 | 622 | 622 | 622 | 622 | 1224 |
| 291 | 20230807 | 145900 | 664776654 | 622 | 622 | 622 | 622 | 0 |
| 292 | 20230807 | 145800 | 664776654 | 622 | 622 | 622 | 622 | 10 |
| 293 | 20230807 | 145700 | 664770434 | 622 | 622 | 622 | 622 | 0 |
| 294 | 20230807 | 145600 | 664770434 | 622 | 621 | 622 | 621 | 9278 |
| 295 | 20230807 | 145500 | 659008795 | 621 | 621 | 621 | 621 | 602 |
| 296 | 20230807 | 145400 | 658634953 | 620 | 620 | 620 | 620 | 0 |
| 297 | 20230807 | 145300 | 658634953 | 620 | 620 | 621 | 620 | 1172 |
| 298 | 20230807 | 145200 | 657908312 | 621 | 621 | 621 | 621 | 71 |
| 299 | 20230807 | 145100 | 657864221 | 621 | 621 | 621 | 621 | 61 |
| 300 | 20230807 | 145000 | 657826340 | 620 | 621 | 621 | 620 | 340 |
| 301 | 20230807 | 144900 | 657615456 | 622 | 621 | 622 | 621 | 124 |
| 302 | 20230807 | 144800 | 657538445 | 621 | 621 | 621 | 621 | 402 |
| 303 | 20230807 | 144700 | 657288803 | 621 | 620 | 621 | 620 | 1001 |
| 304 | 20230807 | 144600 | 656668182 | 621 | 621 | 621 | 621 | 0 |
| 305 | 20230807 | 144500 | 656668182 | 621 | 621 | 621 | 620 | 1802 |
| 306 | 20230807 | 144400 | 655549586 | 622 | 622 | 622 | 622 | 2 |
| 307 | 20230807 | 144300 | 655548342 | 622 | 622 | 622 | 622 | 1 |
| 308 | 20230807 | 144200 | 655547720 | 621 | 622 | 622 | 621 | 101 |
| 309 | 20230807 | 144100 | 655484899 | 622 | 622 | 622 | 622 | 0 |
| 310 | 20230807 | 144000 | 655484899 | 622 | 622 | 622 | 622 | 0 |
| 311 | 20230807 | 143900 | 655484899 | 622 | 622 | 622 | 622 | 5 |
| 312 | 20230807 | 143800 | 655481789 | 622 | 622 | 622 | 622 | 74 |
| 313 | 20230807 | 143700 | 655435761 | 622 | 622 | 622 | 622 | 0 |
| 314 | 20230807 | 143600 | 655435761 | 622 | 622 | 622 | 622 | 10 |
| 315 | 20230807 | 143500 | 655429541 | 622 | 622 | 622 | 622 | 804 |
| 316 | 20230807 | 143400 | 654929453 | 622 | 622 | 622 | 622 | 0 |
| 317 | 20230807 | 143300 | 654929453 | 622 | 622 | 622 | 621 | 502 |
| 318 | 20230807 | 143200 | 654617709 | 622 | 622 | 622 | 622 | 0 |
| 319 | 20230807 | 143100 | 654617709 | 622 | 621 | 622 | 621 | 734 |
| 320 | 20230807 | 143000 | 654161882 | 621 | 621 | 622 | 620 | 685 |
| 321 | 20230807 | 142900 | 653737178 | 620 | 620 | 620 | 620 | 1 |
| 322 | 20230807 | 142800 | 653736558 | 622 | 622 | 622 | 622 | 30 |
| 323 | 20230807 | 142700 | 653717898 | 622 | 622 | 622 | 622 | 0 |
| 324 | 20230807 | 142600 | 653717898 | 622 | 622 | 622 | 622 | 671 |
| 325 | 20230807 | 142500 | 653300536 | 622 | 622 | 622 | 621 | 15079 |
| 326 | 20230807 | 142400 | 643921949 | 622 | 621 | 622 | 621 | 1469 |
| 327 | 20230807 | 142300 | 643009680 | 621 | 620 | 621 | 620 | 5858 |
| 328 | 20230807 | 142200 | 639377719 | 620 | 620 | 620 | 620 | 458 |
| 329 | 20230807 | 142100 | 639093759 | 620 | 620 | 620 | 620 | 5973 |
| 330 | 20230807 | 142000 | 635390499 | 620 | 619 | 620 | 619 | 1141 |
| 331 | 20230807 | 141900 | 634684218 | 619 | 618 | 619 | 618 | 3712 |
| 332 | 20230807 | 141800 | 632390201 | 618 | 618 | 618 | 618 | 1 |
| 333 | 20230807 | 141700 | 632389583 | 618 | 618 | 618 | 617 | 125 |
| 334 | 20230807 | 141600 | 632312349 | 618 | 618 | 618 | 618 | 0 |
| 335 | 20230807 | 141500 | 632312349 | 618 | 617 | 618 | 617 | 2010 |
| 336 | 20230807 | 141400 | 631072168 | 617 | 616 | 617 | 616 | 1056 |
| 337 | 20230807 | 141300 | 630421670 | 616 | 617 | 618 | 616 | 2012 |
| 338 | 20230807 | 141200 | 629181265 | 618 | 618 | 618 | 618 | 1656 |
| 339 | 20230807 | 141100 | 628157857 | 618 | 618 | 618 | 618 | 2006 |
| 340 | 20230807 | 141000 | 626918149 | 618 | 618 | 618 | 618 | 1052 |
| 341 | 20230807 | 140900 | 626268013 | 618 | 618 | 618 | 618 | 0 |
| 342 | 20230807 | 140800 | 626268013 | 618 | 618 | 618 | 618 | 2 |
| 343 | 20230807 | 140700 | 626266777 | 618 | 618 | 618 | 618 | 173 |
| 344 | 20230807 | 140600 | 626159863 | 618 | 618 | 618 | 618 | 1 |
| 345 | 20230807 | 140500 | 626159245 | 619 | 619 | 619 | 619 | 0 |
| 346 | 20230807 | 140400 | 626159245 | 619 | 618 | 619 | 618 | 24 |
| 347 | 20230807 | 140300 | 626144412 | 619 | 618 | 619 | 618 | 1002 |
| 348 | 20230807 | 140200 | 625525174 | 618 | 618 | 618 | 618 | 39 |
| 349 | 20230807 | 140100 | 625501072 | 618 | 618 | 618 | 618 | 14 |
| 350 | 20230807 | 140000 | 625492420 | 618 | 617 | 618 | 615 | 13778 |
| 351 | 20230807 | 135900 | 617012870 | 615 | 616 | 616 | 615 | 576 |
| 352 | 20230807 | 135800 | 616658134 | 616 | 616 | 616 | 616 | 4 |
| 353 | 20230807 | 135700 | 616655670 | 616 | 616 | 616 | 616 | 716 |
| 354 | 20230807 | 135600 | 616214614 | 616 | 616 | 616 | 616 | 4000 |
| 355 | 20230807 | 135500 | 613750614 | 616 | 616 | 616 | 616 | 7165 |
| 356 | 20230807 | 135400 | 609336974 | 615 | 615 | 615 | 615 | 0 |
| 357 | 20230807 | 135300 | 609336974 | 615 | 615 | 615 | 615 | 0 |
| 358 | 20230807 | 135200 | 609336974 | 615 | 616 | 616 | 615 | 2126 |
| 359 | 20230807 | 135100 | 608029479 | 616 | 616 | 616 | 616 | 0 |
| 360 | 20230807 | 135000 | 608029479 | 616 | 616 | 616 | 616 | 2 |
| 361 | 20230807 | 134900 | 608028247 | 614 | 616 | 616 | 614 | 599 |
| 362 | 20230807 | 134800 | 607660069 | 617 | 617 | 617 | 617 | 1 |
| 363 | 20230807 | 134700 | 607659452 | 617 | 617 | 617 | 617 | 6 |
| 364 | 20230807 | 134600 | 607655750 | 616 | 615 | 616 | 615 | 631 |
| 365 | 20230807 | 134500 | 607267134 | 616 | 616 | 616 | 616 | 115 |
| 366 | 20230807 | 134400 | 607196294 | 616 | 614 | 616 | 614 | 4038 |
| 367 | 20230807 | 134300 | 604716481 | 615 | 616 | 616 | 615 | 2027 |
| 368 | 20230807 | 134200 | 603469537 | 616 | 616 | 616 | 616 | 9 |
| 369 | 20230807 | 134100 | 603463993 | 615 | 616 | 616 | 615 | 847 |
| 370 | 20230807 | 134000 | 602943038 | 616 | 618 | 618 | 613 | 19496 |
| 371 | 20230807 | 133900 | 590952813 | 619 | 619 | 619 | 619 | 1 |
| 372 | 20230807 | 133800 | 590952194 | 617 | 617 | 617 | 617 | 6153 |
| 373 | 20230807 | 133700 | 587155793 | 619 | 617 | 619 | 617 | 501 |
| 374 | 20230807 | 133600 | 586846674 | 617 | 619 | 619 | 617 | 1095 |
| 375 | 20230807 | 133500 | 586171035 | 618 | 619 | 619 | 618 | 988 |
| 376 | 20230807 | 133400 | 585560402 | 619 | 619 | 619 | 619 | 129 |
| 377 | 20230807 | 133300 | 585480551 | 618 | 619 | 619 | 618 | 11 |
| 378 | 20230807 | 133200 | 585473752 | 618 | 618 | 618 | 618 | 0 |
| 379 | 20230807 | 133100 | 585473752 | 618 | 620 | 620 | 618 | 1803 |
| 380 | 20230807 | 133000 | 584359484 | 620 | 620 | 620 | 620 | 0 |
| 381 | 20230807 | 132900 | 584359484 | 620 | 620 | 620 | 620 | 0 |
| 382 | 20230807 | 132800 | 584359484 | 620 | 620 | 620 | 620 | 141 |
| 383 | 20230807 | 132700 | 584272064 | 620 | 620 | 620 | 620 | 81 |
| 384 | 20230807 | 132600 | 584221844 | 620 | 620 | 620 | 620 | 100 |
| 385 | 20230807 | 132500 | 584159844 | 620 | 620 | 620 | 620 | 80 |
| 386 | 20230807 | 132400 | 584110244 | 620 | 620 | 620 | 620 | 258 |
| 387 | 20230807 | 132300 | 583950284 | 620 | 620 | 620 | 620 | 13 |
| 388 | 20230807 | 132200 | 583942224 | 620 | 620 | 620 | 620 | 100 |
| 389 | 20230807 | 132100 | 583880224 | 618 | 619 | 619 | 618 | 1077 |
| 390 | 20230807 | 132000 | 583214358 | 621 | 619 | 622 | 619 | 10126 |
| 391 | 20230807 | 131900 | 576935465 | 619 | 617 | 619 | 617 | 1014 |
| 392 | 20230807 | 131800 | 576309624 | 618 | 618 | 618 | 618 | 330 |
| 393 | 20230807 | 131700 | 576105684 | 618 | 618 | 618 | 618 | 0 |
| 394 | 20230807 | 131600 | 576105684 | 618 | 618 | 618 | 618 | 39 |
| 395 | 20230807 | 131500 | 576081582 | 615 | 615 | 615 | 615 | 282 |
| 396 | 20230807 | 131400 | 575908152 | 615 | 616 | 616 | 615 | 20500 |
| 397 | 20230807 | 131300 | 563294317 | 616 | 616 | 616 | 616 | 0 |
| 398 | 20230807 | 131200 | 563294317 | 616 | 616 | 616 | 616 | 0 |
| 399 | 20230807 | 131100 | 563294317 | 616 | 618 | 618 | 616 | 3500 |
| 400 | 20230807 | 131000 | 561133634 | 619 | 619 | 619 | 619 | 50 |
| 401 | 20230807 | 130900 | 561102684 | 619 | 619 | 619 | 619 | 7 |
| 402 | 20230807 | 130800 | 561098351 | 619 | 619 | 619 | 619 | 5 |
| 403 | 20230807 | 130700 | 561095256 | 618 | 618 | 618 | 618 | 1 |
| 404 | 20230807 | 130600 | 561094638 | 619 | 619 | 619 | 619 | 1125 |
| 405 | 20230807 | 130500 | 560398263 | 619 | 620 | 620 | 619 | 2325 |
| 406 | 20230807 | 130400 | 558958868 | 620 | 620 | 620 | 620 | 250 |
| 407 | 20230807 | 130300 | 558803868 | 620 | 620 | 620 | 620 | 2106 |
| 408 | 20230807 | 130200 | 557498148 | 620 | 620 | 620 | 619 | 299 |
| 409 | 20230807 | 130100 | 557312811 | 620 | 620 | 620 | 620 | 161 |
| 410 | 20230807 | 130000 | 557212991 | 620 | 620 | 620 | 620 | 8 |
| 411 | 20230807 | 125900 | 557208031 | 620 | 620 | 620 | 620 | 0 |
| 412 | 20230807 | 125800 | 557208031 | 620 | 620 | 621 | 620 | 2177 |
| 413 | 20230807 | 125700 | 555858290 | 620 | 620 | 621 | 620 | 470 |
| 414 | 20230807 | 125600 | 555566720 | 621 | 620 | 621 | 620 | 210 |
| 415 | 20230807 | 125500 | 555436510 | 620 | 620 | 620 | 620 | 200 |
| 416 | 20230807 | 125400 | 555312510 | 621 | 621 | 621 | 621 | 0 |
| 417 | 20230807 | 125300 | 555312510 | 621 | 621 | 621 | 620 | 115 |
| 418 | 20230807 | 125200 | 555241195 | 621 | 621 | 621 | 621 | 5 |
| 419 | 20230807 | 125100 | 555238090 | 621 | 621 | 621 | 621 | 0 |
| 420 | 20230807 | 125000 | 555238090 | 621 | 621 | 621 | 621 | 157 |
| 421 | 20230807 | 124900 | 555140593 | 621 | 621 | 621 | 621 | 179 |
| 422 | 20230807 | 124800 | 555029434 | 621 | 621 | 621 | 621 | 0 |
| 423 | 20230807 | 124700 | 555029434 | 621 | 621 | 621 | 621 | 10 |
| 424 | 20230807 | 124600 | 555023224 | 621 | 622 | 622 | 621 | 1512 |
| 425 | 20230807 | 124500 | 554084260 | 622 | 622 | 622 | 622 | 10 |
| 426 | 20230807 | 124400 | 554078040 | 622 | 622 | 622 | 622 | 35 |
| 427 | 20230807 | 124300 | 554056270 | 622 | 622 | 622 | 622 | 18 |
| 428 | 20230807 | 124200 | 554045074 | 622 | 622 | 622 | 621 | 1702 |
| 429 | 20230807 | 124100 | 552988130 | 621 | 622 | 622 | 621 | 279 |
| 430 | 20230807 | 124000 | 552814862 | 622 | 622 | 622 | 622 | 5004 |
| 431 | 20230807 | 123900 | 549702374 | 622 | 622 | 622 | 622 | 0 |
| 432 | 20230807 | 123800 | 549702374 | 622 | 622 | 622 | 622 | 632 |
| 433 | 20230807 | 123700 | 549309270 | 622 | 623 | 623 | 622 | 3991 |
| 434 | 20230807 | 123600 | 546826853 | 623 | 625 | 625 | 623 | 585 |
| 435 | 20230807 | 123500 | 546462388 | 625 | 624 | 625 | 624 | 139 |
| 436 | 20230807 | 123400 | 546375514 | 625 | 625 | 625 | 625 | 1 |
| 437 | 20230807 | 123300 | 546374889 | 623 | 623 | 624 | 623 | 2008 |
| 438 | 20230807 | 123200 | 545123904 | 625 | 625 | 625 | 625 | 0 |
| 439 | 20230807 | 123100 | 545123904 | 625 | 625 | 625 | 625 | 0 |
| 440 | 20230807 | 123000 | 545123904 | 625 | 625 | 625 | 625 | 26 |
| 441 | 20230807 | 122900 | 545107654 | 622 | 622 | 622 | 622 | 55 |
| 442 | 20230807 | 122800 | 545073444 | 621 | 622 | 622 | 621 | 6526 |
| 443 | 20230807 | 122700 | 541014287 | 622 | 623 | 623 | 622 | 90 |
| 444 | 20230807 | 122600 | 540958304 | 625 | 625 | 625 | 625 | 1 |
| 445 | 20230807 | 122500 | 540957679 | 625 | 622 | 625 | 622 | 1326 |
| 446 | 20230807 | 122400 | 540129833 | 622 | 625 | 625 | 622 | 737 |
| 447 | 20230807 | 122300 | 539670910 | 625 | 624 | 626 | 624 | 6539 |
| 448 | 20230807 | 122200 | 535584087 | 625 | 624 | 625 | 623 | 631 |
| 449 | 20230807 | 122100 | 535190587 | 625 | 625 | 625 | 625 | 265 |
| 450 | 20230807 | 122000 | 535024962 | 626 | 626 | 626 | 626 | 1 |
| 451 | 20230807 | 121900 | 535024336 | 627 | 626 | 627 | 625 | 576 |
| 452 | 20230807 | 121800 | 534664284 | 627 | 627 | 627 | 627 | 16 |
| 453 | 20230807 | 121700 | 534654252 | 627 | 627 | 627 | 627 | 7 |
| 454 | 20230807 | 121600 | 534649863 | 627 | 627 | 627 | 627 | 661 |
| 455 | 20230807 | 121500 | 534235416 | 627 | 626 | 627 | 626 | 1972 |
| 456 | 20230807 | 121400 | 533000943 | 627 | 627 | 627 | 627 | 140 |
| 457 | 20230807 | 121300 | 532913163 | 627 | 626 | 627 | 626 | 2 |
| 458 | 20230807 | 121200 | 532911910 | 627 | 624 | 627 | 624 | 10238 |
| 459 | 20230807 | 121100 | 526510922 | 624 | 624 | 624 | 624 | 100 |
| 460 | 20230807 | 121000 | 526448522 | 624 | 623 | 624 | 623 | 12345 |
| 461 | 20230807 | 120900 | 518745342 | 624 | 624 | 624 | 624 | 0 |
| 462 | 20230807 | 120800 | 518745342 | 624 | 623 | 624 | 623 | 7875 |
| 463 | 20230807 | 120700 | 513839215 | 621 | 620 | 622 | 620 | 16827 |
| 464 | 20230807 | 120600 | 503387279 | 620 | 620 | 620 | 620 | 2921 |
| 465 | 20230807 | 120500 | 501576259 | 621 | 620 | 621 | 620 | 2008 |
| 466 | 20230807 | 120400 | 500331297 | 621 | 621 | 621 | 621 | 18 |
| 467 | 20230807 | 120300 | 500320119 | 621 | 621 | 621 | 621 | 3 |
| 468 | 20230807 | 120200 | 500318256 | 620 | 620 | 620 | 620 | 510 |
| 469 | 20230807 | 120100 | 500002056 | 620 | 620 | 620 | 620 | 2692 |
| 470 | 20230807 | 120000 | 498333016 | 621 | 621 | 621 | 621 | 343 |
| 471 | 20230807 | 115900 | 498120013 | 621 | 620 | 621 | 620 | 53 |
| 472 | 20230807 | 115800 | 498087152 | 621 | 621 | 621 | 621 | 10 |
| 473 | 20230807 | 115700 | 498080942 | 620 | 621 | 621 | 620 | 103 |
| 474 | 20230807 | 115600 | 498016980 | 621 | 620 | 621 | 620 | 401 |
| 475 | 20230807 | 115500 | 497768359 | 621 | 621 | 621 | 621 | 1 |
| 476 | 20230807 | 115400 | 497767738 | 621 | 621 | 621 | 620 | 552 |
| 477 | 20230807 | 115300 | 497425078 | 623 | 622 | 623 | 622 | 11 |
| 478 | 20230807 | 115200 | 497418235 | 623 | 623 | 623 | 623 | 6 |
| 479 | 20230807 | 115100 | 497414497 | 623 | 623 | 623 | 623 | 45 |
| 480 | 20230807 | 115000 | 497386462 | 623 | 621 | 623 | 621 | 778 |
| 481 | 20230807 | 114900 | 496903314 | 623 | 622 | 623 | 622 | 4827 |
| 482 | 20230807 | 114800 | 493900919 | 621 | 623 | 623 | 621 | 3356 |
| 483 | 20230807 | 114700 | 491816840 | 622 | 623 | 623 | 622 | 113 |
| 484 | 20230807 | 114600 | 491746454 | 623 | 623 | 623 | 623 | 322 |
| 485 | 20230807 | 114500 | 491545848 | 621 | 621 | 621 | 621 | 1 |
| 486 | 20230807 | 114400 | 491545227 | 623 | 621 | 623 | 621 | 51 |
| 487 | 20230807 | 114300 | 491513494 | 623 | 622 | 623 | 622 | 821 |
| 488 | 20230807 | 114200 | 491002822 | 622 | 622 | 622 | 622 | 10 |
| 489 | 20230807 | 114100 | 490996602 | 622 | 621 | 623 | 621 | 1937 |
| 490 | 20230807 | 114000 | 489793423 | 623 | 623 | 623 | 623 | 59 |
| 491 | 20230807 | 113900 | 489756666 | 623 | 622 | 623 | 622 | 2 |
| 492 | 20230807 | 113800 | 489755421 | 622 | 623 | 623 | 622 | 12 |
| 493 | 20230807 | 113700 | 489747956 | 620 | 620 | 620 | 620 | 2549 |
| 494 | 20230807 | 113600 | 488167576 | 618 | 618 | 618 | 618 | 89 |
| 495 | 20230807 | 113500 | 488112574 | 618 | 618 | 618 | 618 | 1 |
| 496 | 20230807 | 113400 | 488111956 | 617 | 617 | 617 | 617 | 101 |
| 497 | 20230807 | 113300 | 488049639 | 618 | 618 | 618 | 618 | 20 |
| 498 | 20230807 | 113200 | 488037279 | 618 | 618 | 618 | 618 | 3300 |
| 499 | 20230807 | 113100 | 485997879 | 618 | 618 | 618 | 618 | 72 |
| 500 | 20230807 | 113000 | 485953383 | 618 | 618 | 618 | 618 | 0 |
| 501 | 20230807 | 112900 | 485953383 | 618 | 617 | 618 | 617 | 35 |
| 502 | 20230807 | 112800 | 485931757 | 618 | 618 | 618 | 618 | 6 |
| 503 | 20230807 | 112700 | 485928049 | 620 | 620 | 620 | 620 | 10 |
| 504 | 20230807 | 112600 | 485921849 | 620 | 620 | 620 | 620 | 1 |
| 505 | 20230807 | 112500 | 485921229 | 617 | 617 | 617 | 617 | 0 |
| 506 | 20230807 | 112400 | 485921229 | 617 | 618 | 618 | 617 | 1000 |
| 507 | 20230807 | 112300 | 485303819 | 620 | 620 | 620 | 620 | 0 |
| 508 | 20230807 | 112200 | 485303819 | 620 | 620 | 620 | 620 | 1026 |
| 509 | 20230807 | 112100 | 484667699 | 620 | 619 | 620 | 619 | 1971 |
| 510 | 20230807 | 112000 | 483447617 | 619 | 619 | 619 | 619 | 0 |
| 511 | 20230807 | 111900 | 483447617 | 619 | 619 | 619 | 619 | 2 |
| 512 | 20230807 | 111800 | 483446379 | 619 | 619 | 619 | 619 | 19 |
| 513 | 20230807 | 111700 | 483434618 | 619 | 619 | 619 | 619 | 1 |
| 514 | 20230807 | 111600 | 483433999 | 616 | 616 | 616 | 616 | 0 |
| 515 | 20230807 | 111500 | 483433999 | 616 | 616 | 616 | 616 | 200 |
| 516 | 20230807 | 111400 | 483310799 | 616 | 616 | 616 | 616 | 0 |
| 517 | 20230807 | 111300 | 483310799 | 616 | 616 | 616 | 616 | 363 |
| 518 | 20230807 | 111200 | 483087191 | 616 | 620 | 620 | 616 | 4000 |
| 519 | 20230807 | 111100 | 480618947 | 616 | 616 | 616 | 616 | 9 |
| 520 | 20230807 | 111000 | 480613403 | 616 | 616 | 616 | 616 | 0 |
| 521 | 20230807 | 110900 | 480613403 | 616 | 618 | 619 | 616 | 5194 |
| 522 | 20230807 | 110800 | 477408709 | 618 | 618 | 618 | 618 | 4 |
| 523 | 20230807 | 110700 | 477406237 | 616 | 617 | 617 | 616 | 10386 |
| 524 | 20230807 | 110600 | 471000375 | 617 | 617 | 617 | 617 | 206 |
| 525 | 20230807 | 110500 | 470873273 | 617 | 617 | 617 | 617 | 0 |
| 526 | 20230807 | 110400 | 470873273 | 617 | 617 | 617 | 617 | 0 |
| 527 | 20230807 | 110300 | 470873273 | 617 | 615 | 617 | 615 | 11063 |
| 528 | 20230807 | 110200 | 464069526 | 616 | 617 | 617 | 616 | 11065 |
| 529 | 20230807 | 110100 | 457252486 | 618 | 618 | 618 | 618 | 26 |
| 530 | 20230807 | 110000 | 457236418 | 618 | 618 | 618 | 618 | 1 |
| 531 | 20230807 | 105900 | 457235800 | 616 | 616 | 618 | 616 | 2731 |
| 532 | 20230807 | 105800 | 455553494 | 616 | 618 | 618 | 616 | 600 |
| 533 | 20230807 | 105700 | 455183694 | 618 | 618 | 618 | 615 | 1680 |
| 534 | 20230807 | 105600 | 454149393 | 618 | 616 | 618 | 616 | 5673 |
| 535 | 20230807 | 105500 | 450654823 | 616 | 616 | 616 | 615 | 3325 |
| 536 | 20230807 | 105400 | 448609746 | 617 | 618 | 618 | 617 | 5728 |
| 537 | 20230807 | 105300 | 445074542 | 618 | 618 | 618 | 618 | 0 |
| 538 | 20230807 | 105200 | 445074542 | 618 | 619 | 619 | 618 | 1417 |
| 539 | 20230807 | 105100 | 444198777 | 619 | 618 | 619 | 618 | 1151 |
| 540 | 20230807 | 105000 | 443487457 | 618 | 618 | 618 | 618 | 1 |
| 541 | 20230807 | 104900 | 443486839 | 617 | 617 | 617 | 617 | 999 |
| 542 | 20230807 | 104800 | 442870456 | 617 | 618 | 618 | 614 | 388 |
| 543 | 20230807 | 104700 | 442631839 | 615 | 617 | 617 | 615 | 301 |
| 544 | 20230807 | 104600 | 442446558 | 617 | 616 | 617 | 614 | 2924 |
| 545 | 20230807 | 104500 | 440647467 | 616 | 616 | 616 | 616 | 5 |
| 546 | 20230807 | 104400 | 440644387 | 616 | 615 | 616 | 612 | 3545 |
| 547 | 20230807 | 104300 | 438467632 | 616 | 616 | 616 | 616 | 2072 |
| 548 | 20230807 | 104200 | 437191280 | 616 | 617 | 617 | 616 | 1283 |
| 549 | 20230807 | 104100 | 436400920 | 617 | 617 | 617 | 617 | 90 |
| 550 | 20230807 | 104000 | 436345390 | 617 | 619 | 619 | 616 | 11019 |
| 551 | 20230807 | 103900 | 429544880 | 618 | 619 | 619 | 618 | 607 |
| 552 | 20230807 | 103800 | 429169646 | 619 | 619 | 619 | 619 | 2088 |
| 553 | 20230807 | 103700 | 427877174 | 619 | 619 | 619 | 619 | 13 |
| 554 | 20230807 | 103600 | 427869127 | 619 | 619 | 619 | 617 | 1313 |
| 555 | 20230807 | 103500 | 427056896 | 620 | 623 | 623 | 619 | 2358 |
| 556 | 20230807 | 103400 | 425595876 | 623 | 623 | 623 | 620 | 2131 |
| 557 | 20230807 | 103300 | 424274592 | 623 | 624 | 624 | 620 | 2022 |
| 558 | 20230807 | 103200 | 423020825 | 624 | 625 | 625 | 621 | 7504 |
| 559 | 20230807 | 103100 | 418355403 | 626 | 626 | 626 | 623 | 269 |
| 560 | 20230807 | 103000 | 418187609 | 623 | 625 | 626 | 622 | 2221 |
| 561 | 20230807 | 102900 | 416799724 | 623 | 626 | 626 | 623 | 5126 |
| 562 | 20230807 | 102800 | 413592786 | 626 | 626 | 626 | 626 | 2361 |
| 563 | 20230807 | 102700 | 412114800 | 627 | 627 | 627 | 625 | 102 |
| 564 | 20230807 | 102600 | 412051046 | 626 | 627 | 627 | 625 | 2042 |
| 565 | 20230807 | 102500 | 410772793 | 624 | 627 | 628 | 624 | 8936 |
| 566 | 20230807 | 102400 | 405170273 | 627 | 627 | 628 | 627 | 4201 |
| 567 | 20230807 | 102300 | 402536231 | 628 | 627 | 628 | 627 | 1297 |
| 568 | 20230807 | 102200 | 401722909 | 627 | 626 | 627 | 626 | 7544 |
| 569 | 20230807 | 102100 | 396998121 | 625 | 626 | 627 | 625 | 10640 |
| 570 | 20230807 | 102000 | 390335558 | 626 | 626 | 627 | 626 | 2953 |
| 571 | 20230807 | 101900 | 388486497 | 625 | 623 | 625 | 623 | 20620 |
| 572 | 20230807 | 101800 | 375638993 | 623 | 622 | 623 | 622 | 1478 |
| 573 | 20230807 | 101700 | 374719667 | 622 | 620 | 622 | 620 | 2751 |
| 574 | 20230807 | 101600 | 373011346 | 620 | 619 | 621 | 619 | 1100 |
| 575 | 20230807 | 101500 | 372330283 | 621 | 620 | 622 | 619 | 12883 |
| 576 | 20230807 | 101400 | 364332169 | 619 | 618 | 620 | 618 | 1649 |
| 577 | 20230807 | 101300 | 363311438 | 618 | 618 | 618 | 616 | 4124 |
| 578 | 20230807 | 101200 | 360766823 | 617 | 614 | 617 | 614 | 3381 |
| 579 | 20230807 | 101100 | 358681346 | 617 | 617 | 617 | 613 | 14845 |
| 580 | 20230807 | 101000 | 349543321 | 615 | 616 | 616 | 615 | 4185 |
| 581 | 20230807 | 100900 | 346968856 | 616 | 616 | 618 | 613 | 12354 |
| 582 | 20230807 | 100800 | 339348340 | 615 | 615 | 615 | 613 | 2543 |
| 583 | 20230807 | 100700 | 337784399 | 616 | 616 | 616 | 615 | 2050 |
| 584 | 20230807 | 100600 | 336521608 | 616 | 615 | 616 | 614 | 2302 |
| 585 | 20230807 | 100500 | 335106176 | 614 | 613 | 614 | 613 | 8003 |
| 586 | 20230807 | 100400 | 330192634 | 613 | 613 | 613 | 613 | 4013 |
| 587 | 20230807 | 100300 | 327732665 | 614 | 613 | 614 | 612 | 4101 |
| 588 | 20230807 | 100200 | 325220851 | 613 | 613 | 613 | 613 | 2350 |
| 589 | 20230807 | 100100 | 323780301 | 613 | 613 | 613 | 612 | 10750 |
| 590 | 20230807 | 100000 | 317193551 | 613 | 613 | 613 | 613 | 48 |
| 591 | 20230807 | 095900 | 317164127 | 613 | 610 | 613 | 609 | 31272 |
| 592 | 20230807 | 095800 | 298084590 | 610 | 610 | 610 | 610 | 4288 |
| 593 | 20230807 | 095700 | 295468910 | 610 | 610 | 610 | 610 | 2016 |
| 594 | 20230807 | 095600 | 294239150 | 610 | 609 | 610 | 608 | 15620 |
| 595 | 20230807 | 095500 | 284737503 | 609 | 608 | 609 | 608 | 4866 |
| 596 | 20230807 | 095400 | 281774179 | 609 | 610 | 610 | 609 | 3225 |
| 597 | 20230807 | 095300 | 279809554 | 610 | 609 | 610 | 609 | 339 |
| 598 | 20230807 | 095200 | 279603064 | 610 | 610 | 610 | 610 | 550 |
| 599 | 20230807 | 095100 | 279267564 | 610 | 610 | 610 | 610 | 1079 |
| 600 | 20230807 | 095000 | 278609374 | 608 | 609 | 609 | 608 | 11109 |
| 601 | 20230807 | 094900 | 271855079 | 609 | 609 | 609 | 609 | 6613 |
| 602 | 20230807 | 094800 | 267827762 | 609 | 609 | 609 | 609 | 16194 |
| 603 | 20230807 | 094700 | 257965616 | 609 | 610 | 610 | 609 | 13237 |
| 604 | 20230807 | 094600 | 249904280 | 610 | 610 | 610 | 610 | 38 |
| 605 | 20230807 | 094500 | 249881100 | 609 | 610 | 610 | 609 | 283 |
| 606 | 20230807 | 094400 | 249708670 | 609 | 609 | 609 | 609 | 0 |
| 607 | 20230807 | 094300 | 249708670 | 609 | 610 | 610 | 609 | 16928 |
| 608 | 20230807 | 094200 | 239399485 | 610 | 610 | 610 | 610 | 6272 |
| 609 | 20230807 | 094100 | 235573565 | 610 | 610 | 610 | 610 | 1133 |
| 610 | 20230807 | 094000 | 234882435 | 609 | 610 | 610 | 609 | 6637 |
| 611 | 20230807 | 093900 | 230840297 | 610 | 610 | 610 | 609 | 1199 |
| 612 | 20230807 | 093800 | 230109716 | 610 | 610 | 610 | 609 | 1210 |
| 613 | 20230807 | 093700 | 229372712 | 610 | 612 | 612 | 610 | 10174 |
| 614 | 20230807 | 093600 | 223165584 | 612 | 613 | 613 | 610 | 616 |
| 615 | 20230807 | 093500 | 222788404 | 613 | 613 | 613 | 613 | 75 |
| 616 | 20230807 | 093400 | 222742429 | 613 | 613 | 613 | 610 | 539 |
| 617 | 20230807 | 093300 | 222413522 | 613 | 612 | 613 | 612 | 2036 |
| 618 | 20230807 | 093200 | 221167464 | 612 | 612 | 612 | 612 | 24 |
| 619 | 20230807 | 093100 | 221152776 | 610 | 612 | 612 | 610 | 17109 |
| 620 | 20230807 | 093000 | 210701307 | 612 | 612 | 612 | 612 | 1647 |
| 621 | 20230807 | 092900 | 209693343 | 612 | 612 | 613 | 612 | 911 |
| 622 | 20230807 | 092800 | 209135474 | 613 | 613 | 613 | 612 | 176 |
| 623 | 20230807 | 092700 | 209027604 | 613 | 613 | 613 | 613 | 0 |
| 624 | 20230807 | 092600 | 209027604 | 613 | 612 | 613 | 612 | 4437 |
| 625 | 20230807 | 092500 | 206312149 | 613 | 614 | 614 | 613 | 1040 |
| 626 | 20230807 | 092400 | 205674599 | 614 | 613 | 614 | 612 | 1522 |
| 627 | 20230807 | 092300 | 204743097 | 613 | 615 | 616 | 613 | 12146 |
| 628 | 20230807 | 092200 | 197287803 | 616 | 616 | 616 | 615 | 3407 |
| 629 | 20230807 | 092100 | 195192463 | 616 | 617 | 617 | 616 | 11253 |
| 630 | 20230807 | 092000 | 188260374 | 617 | 615 | 617 | 615 | 2560 |
| 631 | 20230807 | 091900 | 186685054 | 615 | 615 | 615 | 612 | 3302 |
| 632 | 20230807 | 091800 | 184656557 | 613 | 613 | 615 | 613 | 3382 |
| 633 | 20230807 | 091700 | 182580919 | 615 | 610 | 615 | 610 | 5334 |
| 634 | 20230807 | 091600 | 179322953 | 610 | 610 | 610 | 610 | 454 |
| 635 | 20230807 | 091500 | 179046013 | 610 | 609 | 610 | 609 | 14569 |
| 636 | 20230807 | 091400 | 170162871 | 610 | 610 | 610 | 609 | 11723 |
| 637 | 20230807 | 091300 | 163021290 | 610 | 609 | 610 | 609 | 3552 |
| 638 | 20230807 | 091200 | 160855570 | 610 | 612 | 612 | 610 | 20694 |
| 639 | 20230807 | 091100 | 148222307 | 611 | 612 | 612 | 611 | 15985 |
| 640 | 20230807 | 091000 | 138451354 | 612 | 612 | 612 | 612 | 11756 |
| 641 | 20230807 | 090900 | 131256682 | 612 | 612 | 615 | 612 | 2725 |
| 642 | 20230807 | 090800 | 129587998 | 616 | 612 | 616 | 611 | 19739 |
| 643 | 20230807 | 090700 | 117493535 | 613 | 609 | 618 | 608 | 23814 |
| 644 | 20230807 | 090600 | 102983188 | 610 | 609 | 610 | 607 | 32862 |
| 645 | 20230807 | 090500 | 82990081 | 610 | 611 | 613 | 610 | 22170 |
| 646 | 20230807 | 090400 | 69456858 | 611 | 611 | 614 | 611 | 4180 |
| 647 | 20230807 | 090300 | 66901378 | 613 | 615 | 620 | 609 | 22076 |
| 648 | 20230807 | 090200 | 53402041 | 609 | 614 | 615 | 609 | 30432 |
| 649 | 20230807 | 090100 | 34821531 | 616 | 619 | 619 | 615 | 8904 |
| 650 | 20230807 | 090000 | 29327845 | 618 | 628 | 628 | 618 | 47164 |