29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 3 | 20230817 | 194700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20230817 | 194600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20230817 | 194500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20230817 | 194400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20230817 | 194300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20230817 | 194200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20230817 | 194100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20230817 | 194000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20230817 | 193900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20230817 | 193800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20230817 | 193700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20230817 | 193600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20230817 | 193500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20230817 | 193400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20230817 | 193300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20230817 | 193200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20230817 | 193100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20230817 | 193000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20230817 | 192900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20230817 | 192800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20230817 | 192700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20230817 | 192600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20230817 | 192500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20230817 | 192400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20230817 | 192300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20230817 | 192200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20230817 | 192100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20230817 | 192000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20230817 | 191900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20230817 | 191800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 33 | 20230817 | 191700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20230817 | 191600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20230817 | 191500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20230817 | 191400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20230817 | 191300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20230817 | 191200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20230817 | 191100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20230817 | 191000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20230817 | 190900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20230817 | 190800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20230817 | 190700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20230817 | 190600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20230817 | 190500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20230817 | 190400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20230817 | 190300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20230817 | 190200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20230817 | 190100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20230817 | 190000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20230817 | 185900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20230817 | 185800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20230817 | 185700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20230817 | 185600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20230817 | 185500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20230817 | 185400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20230817 | 185300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20230817 | 185200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20230817 | 185100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20230817 | 185000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20230817 | 184900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20230817 | 184800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 63 | 20230817 | 184700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20230817 | 184600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20230817 | 184500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20230817 | 184400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20230817 | 184300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20230817 | 184200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20230817 | 184100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20230817 | 184000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20230817 | 183900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20230817 | 183800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20230817 | 183700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20230817 | 183600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20230817 | 183500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20230817 | 183400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20230817 | 183300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20230817 | 183200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20230817 | 183100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20230817 | 183000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20230817 | 182900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20230817 | 182800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20230817 | 182700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20230817 | 182600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20230817 | 182500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20230817 | 182400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20230817 | 182300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20230817 | 182200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20230817 | 182100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20230817 | 182000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20230817 | 181900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20230817 | 181800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 93 | 20230817 | 181700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20230817 | 181600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20230817 | 181500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20230817 | 181400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20230817 | 181300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20230817 | 181200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20230817 | 181100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20230817 | 181000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20230817 | 180900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20230817 | 180800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20230817 | 180700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20230817 | 180600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20230817 | 180500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20230817 | 180400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20230817 | 180300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20230817 | 180200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20230817 | 180100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20230817 | 180000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20230817 | 175900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20230817 | 175800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20230817 | 175700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20230817 | 175600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20230817 | 175500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20230817 | 175400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20230817 | 175300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20230817 | 175200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20230817 | 175100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20230817 | 175000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20230817 | 174900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20230817 | 174800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 123 | 20230817 | 174700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20230817 | 174600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20230817 | 174500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20230817 | 174400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20230817 | 174300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20230817 | 174200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20230817 | 174100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20230817 | 174000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20230817 | 173900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20230817 | 173800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20230817 | 173700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20230817 | 173600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20230817 | 173500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20230817 | 173400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20230817 | 173300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20230817 | 173200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20230817 | 173100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20230817 | 173000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20230817 | 172900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20230817 | 172800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20230817 | 172700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20230817 | 172600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20230817 | 172500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20230817 | 172400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20230817 | 172300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20230817 | 172200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20230817 | 172100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20230817 | 172000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20230817 | 171900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20230817 | 171800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 153 | 20230817 | 171700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20230817 | 171600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20230817 | 171500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20230817 | 171400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20230817 | 171300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20230817 | 171200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20230817 | 171100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20230817 | 171000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20230817 | 170900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20230817 | 170800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20230817 | 170700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20230817 | 170600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20230817 | 170500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20230817 | 170400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20230817 | 170300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20230817 | 170200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20230817 | 170100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20230817 | 170000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20230817 | 165900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20230817 | 165800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20230817 | 165700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20230817 | 165600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20230817 | 165500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20230817 | 165400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20230817 | 165300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20230817 | 165200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20230817 | 165100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20230817 | 165000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20230817 | 164900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20230817 | 164800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 183 | 20230817 | 164700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20230817 | 164600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20230817 | 164500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20230817 | 164400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20230817 | 164300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20230817 | 164200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20230817 | 164100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20230817 | 164000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20230817 | 163900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20230817 | 163800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20230817 | 163700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20230817 | 163600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20230817 | 163500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20230817 | 163400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20230817 | 163300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20230817 | 163200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20230817 | 163100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20230817 | 163000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20230817 | 162900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20230817 | 162800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20230817 | 162700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20230817 | 162600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20230817 | 162500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20230817 | 162400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20230817 | 162300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20230817 | 162200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20230817 | 162100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20230817 | 162000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20230817 | 161900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20230817 | 161800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 213 | 20230817 | 161700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20230817 | 161600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20230817 | 161500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20230817 | 161400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20230817 | 161300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20230817 | 161200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20230817 | 161100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20230817 | 161000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20230817 | 160900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20230817 | 160800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20230817 | 160700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20230817 | 160600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20230817 | 160500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20230817 | 160400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20230817 | 160300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20230817 | 160200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20230817 | 160100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20230817 | 160000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20230817 | 155900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20230817 | 155800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20230817 | 155700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20230817 | 155600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20230817 | 155500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20230817 | 155400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20230817 | 155300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20230817 | 155200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20230817 | 155100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20230817 | 155000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20230817 | 154900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20230817 | 154800 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 243 | 20230817 | 154700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20230817 | 154600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20230817 | 154500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20230817 | 154400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20230817 | 154300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20230817 | 154200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20230817 | 154100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20230817 | 154000 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20230817 | 153900 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20230817 | 153800 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 253 | 20230817 | 153700 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20230817 | 153600 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20230817 | 153500 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20230817 | 153400 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20230817 | 153300 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20230817 | 153200 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20230817 | 153100 | 1319180057 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20230817 | 153000 | 1319180057 | 623 | 623 | 623 | 623 | 19458 |
| 261 | 20230817 | 152900 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20230817 | 152800 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20230817 | 152700 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20230817 | 152600 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20230817 | 152500 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 266 | 20230817 | 152400 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 267 | 20230817 | 152300 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 268 | 20230817 | 152200 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 269 | 20230817 | 152100 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 270 | 20230817 | 152000 | 1307057723 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20230817 | 151900 | 1307057723 | 623 | 623 | 623 | 623 | 24 |
| 272 | 20230817 | 151800 | 1307042771 | 623 | 620 | 623 | 620 | 347 |
| 273 | 20230817 | 151700 | 1306827559 | 620 | 621 | 621 | 620 | 9745 |
| 274 | 20230817 | 151600 | 1300785059 | 621 | 621 | 623 | 621 | 2320 |
| 275 | 20230817 | 151500 | 1299344319 | 623 | 621 | 624 | 621 | 8908 |
| 276 | 20230817 | 151400 | 1293808958 | 621 | 623 | 623 | 621 | 12628 |
| 277 | 20230817 | 151300 | 1285966672 | 623 | 623 | 623 | 623 | 0 |
| 278 | 20230817 | 151200 | 1285966672 | 623 | 623 | 623 | 623 | 50 |
| 279 | 20230817 | 151100 | 1285935522 | 623 | 621 | 623 | 620 | 1100 |
| 280 | 20230817 | 151000 | 1285253085 | 623 | 623 | 623 | 623 | 197 |
| 281 | 20230817 | 150900 | 1285130354 | 623 | 623 | 623 | 623 | 0 |
| 282 | 20230817 | 150800 | 1285130354 | 623 | 623 | 623 | 623 | 978 |
| 283 | 20230817 | 150700 | 1284521060 | 623 | 623 | 623 | 621 | 2258 |
| 284 | 20230817 | 150600 | 1283115192 | 623 | 623 | 623 | 623 | 1242 |
| 285 | 20230817 | 150500 | 1282341426 | 623 | 623 | 623 | 623 | 1600 |
| 286 | 20230817 | 150400 | 1281344626 | 623 | 623 | 623 | 623 | 4800 |
| 287 | 20230817 | 150300 | 1278354226 | 621 | 622 | 622 | 621 | 6234 |
| 288 | 20230817 | 150200 | 1274476879 | 622 | 620 | 622 | 620 | 310 |
| 289 | 20230817 | 150100 | 1274284361 | 621 | 622 | 622 | 621 | 217 |
| 290 | 20230817 | 150000 | 1274149589 | 622 | 622 | 622 | 622 | 11 |
| 291 | 20230817 | 145900 | 1274142747 | 622 | 622 | 622 | 622 | 1 |
| 292 | 20230817 | 145800 | 1274142125 | 621 | 623 | 623 | 621 | 6795 |
| 293 | 20230817 | 145700 | 1269922376 | 623 | 623 | 623 | 623 | 14 |
| 294 | 20230817 | 145600 | 1269913654 | 623 | 623 | 623 | 620 | 14584 |
| 295 | 20230817 | 145500 | 1260852656 | 624 | 623 | 624 | 623 | 4292 |
| 296 | 20230817 | 145400 | 1258176740 | 622 | 621 | 622 | 621 | 4346 |
| 297 | 20230817 | 145300 | 1255473618 | 621 | 624 | 624 | 621 | 7944 |
| 298 | 20230817 | 145200 | 1250537090 | 624 | 619 | 624 | 618 | 49612 |
| 299 | 20230817 | 145100 | 1219708463 | 619 | 619 | 619 | 619 | 87 |
| 300 | 20230817 | 145000 | 1219654610 | 619 | 619 | 619 | 619 | 30 |
| 301 | 20230817 | 144900 | 1219636040 | 618 | 618 | 618 | 618 | 2135 |
| 302 | 20230817 | 144800 | 1218316610 | 618 | 618 | 618 | 618 | 3445 |
| 303 | 20230817 | 144700 | 1216187600 | 617 | 617 | 617 | 617 | 0 |
| 304 | 20230817 | 144600 | 1216187600 | 617 | 618 | 618 | 617 | 4297 |
| 305 | 20230817 | 144500 | 1213535354 | 617 | 617 | 618 | 617 | 104 |
| 306 | 20230817 | 144400 | 1213471185 | 618 | 616 | 618 | 616 | 26 |
| 307 | 20230817 | 144300 | 1213455167 | 616 | 616 | 616 | 616 | 74 |
| 308 | 20230817 | 144200 | 1213409583 | 615 | 615 | 616 | 615 | 8929 |
| 309 | 20230817 | 144100 | 1207915911 | 615 | 618 | 619 | 615 | 26785 |
| 310 | 20230817 | 144000 | 1191415027 | 617 | 619 | 620 | 617 | 15137 |
| 311 | 20230817 | 143900 | 1182056012 | 620 | 619 | 620 | 619 | 3306 |
| 312 | 20230817 | 143800 | 1180009575 | 619 | 619 | 620 | 619 | 1169 |
| 313 | 20230817 | 143700 | 1179284964 | 620 | 620 | 620 | 620 | 3563 |
| 314 | 20230817 | 143600 | 1177075904 | 620 | 620 | 620 | 620 | 33 |
| 315 | 20230817 | 143500 | 1177055444 | 620 | 620 | 620 | 620 | 7684 |
| 316 | 20230817 | 143400 | 1172291364 | 621 | 620 | 621 | 620 | 470 |
| 317 | 20230817 | 143300 | 1171999604 | 620 | 619 | 623 | 619 | 13559 |
| 318 | 20230817 | 143200 | 1163592269 | 620 | 620 | 620 | 620 | 160 |
| 319 | 20230817 | 143100 | 1163493069 | 620 | 619 | 620 | 619 | 501 |
| 320 | 20230817 | 143000 | 1163182450 | 620 | 622 | 622 | 620 | 4251 |
| 321 | 20230817 | 142900 | 1160546826 | 620 | 620 | 620 | 620 | 1588 |
| 322 | 20230817 | 142800 | 1159562266 | 619 | 619 | 619 | 619 | 500 |
| 323 | 20230817 | 142700 | 1159252766 | 619 | 620 | 621 | 619 | 158 |
| 324 | 20230817 | 142600 | 1159154800 | 620 | 621 | 621 | 620 | 19260 |
| 325 | 20230817 | 142500 | 1147213591 | 621 | 622 | 622 | 621 | 3066 |
| 326 | 20230817 | 142400 | 1145308942 | 622 | 623 | 623 | 622 | 266 |
| 327 | 20230817 | 142300 | 1145143226 | 623 | 623 | 623 | 623 | 660 |
| 328 | 20230817 | 142200 | 1144732046 | 623 | 623 | 623 | 621 | 1858 |
| 329 | 20230817 | 142100 | 1143576800 | 622 | 622 | 622 | 622 | 3011 |
| 330 | 20230817 | 142000 | 1141703958 | 622 | 623 | 624 | 622 | 1140 |
| 331 | 20230817 | 141900 | 1140993978 | 622 | 623 | 623 | 622 | 2455 |
| 332 | 20230817 | 141800 | 1139466719 | 624 | 624 | 624 | 624 | 5 |
| 333 | 20230817 | 141700 | 1139463599 | 624 | 624 | 624 | 624 | 500 |
| 334 | 20230817 | 141600 | 1139151599 | 624 | 624 | 624 | 624 | 2000 |
| 335 | 20230817 | 141500 | 1137903599 | 624 | 624 | 624 | 622 | 2378 |
| 336 | 20230817 | 141400 | 1136423007 | 624 | 624 | 624 | 623 | 674 |
| 337 | 20230817 | 141300 | 1136002446 | 624 | 624 | 624 | 624 | 2 |
| 338 | 20230817 | 141200 | 1136001198 | 624 | 623 | 624 | 623 | 8 |
| 339 | 20230817 | 141100 | 1135996211 | 622 | 622 | 622 | 622 | 0 |
| 340 | 20230817 | 141000 | 1135996211 | 622 | 622 | 622 | 622 | 1 |
| 341 | 20230817 | 140900 | 1135995589 | 623 | 623 | 623 | 623 | 2228 |
| 342 | 20230817 | 140800 | 1134607545 | 623 | 622 | 623 | 620 | 6753 |
| 343 | 20230817 | 140700 | 1130411781 | 622 | 622 | 622 | 621 | 6011 |
| 344 | 20230817 | 140600 | 1126678146 | 620 | 620 | 620 | 620 | 254 |
| 345 | 20230817 | 140500 | 1126520666 | 620 | 620 | 620 | 620 | 0 |
| 346 | 20230817 | 140400 | 1126520666 | 620 | 620 | 620 | 620 | 0 |
| 347 | 20230817 | 140300 | 1126520666 | 620 | 620 | 621 | 620 | 2228 |
| 348 | 20230817 | 140200 | 1125137696 | 620 | 621 | 621 | 620 | 5200 |
| 349 | 20230817 | 140100 | 1121913496 | 622 | 622 | 622 | 622 | 50 |
| 350 | 20230817 | 140000 | 1121882396 | 620 | 620 | 620 | 620 | 0 |
| 351 | 20230817 | 135900 | 1121882396 | 620 | 621 | 621 | 620 | 650 |
| 352 | 20230817 | 135800 | 1121479196 | 620 | 621 | 621 | 620 | 486 |
| 353 | 20230817 | 135700 | 1121177676 | 620 | 620 | 620 | 620 | 0 |
| 354 | 20230817 | 135600 | 1121177676 | 620 | 621 | 621 | 620 | 12462 |
| 355 | 20230817 | 135500 | 1113447805 | 620 | 620 | 620 | 620 | 84 |
| 356 | 20230817 | 135400 | 1113395725 | 620 | 622 | 622 | 620 | 1403 |
| 357 | 20230817 | 135300 | 1112524396 | 622 | 622 | 622 | 622 | 907 |
| 358 | 20230817 | 135200 | 1111960242 | 622 | 622 | 622 | 622 | 0 |
| 359 | 20230817 | 135100 | 1111960242 | 622 | 621 | 622 | 621 | 1437 |
| 360 | 20230817 | 135000 | 1111067855 | 622 | 623 | 623 | 622 | 787 |
| 361 | 20230817 | 134900 | 1110578241 | 623 | 623 | 623 | 623 | 0 |
| 362 | 20230817 | 134800 | 1110578241 | 623 | 623 | 623 | 623 | 1010 |
| 363 | 20230817 | 134700 | 1109949011 | 623 | 623 | 623 | 623 | 100 |
| 364 | 20230817 | 134600 | 1109886711 | 621 | 621 | 623 | 621 | 3499 |
| 365 | 20230817 | 134500 | 1107709423 | 621 | 622 | 622 | 621 | 74 |
| 366 | 20230817 | 134400 | 1107663444 | 621 | 620 | 621 | 620 | 3781 |
| 367 | 20230817 | 134300 | 1105315683 | 620 | 620 | 620 | 619 | 7596 |
| 368 | 20230817 | 134200 | 1100608523 | 620 | 621 | 623 | 620 | 9227 |
| 369 | 20230817 | 134100 | 1094882616 | 622 | 622 | 622 | 622 | 303 |
| 370 | 20230817 | 134000 | 1094694150 | 622 | 623 | 623 | 621 | 1517 |
| 371 | 20230817 | 133900 | 1093750834 | 623 | 623 | 623 | 623 | 12 |
| 372 | 20230817 | 133800 | 1093743358 | 623 | 625 | 625 | 623 | 492 |
| 373 | 20230817 | 133700 | 1093436822 | 622 | 622 | 622 | 622 | 1000 |
| 374 | 20230817 | 133600 | 1092814822 | 622 | 625 | 625 | 622 | 3620 |
| 375 | 20230817 | 133500 | 1090562443 | 624 | 624 | 624 | 624 | 17 |
| 376 | 20230817 | 133400 | 1090551835 | 623 | 624 | 624 | 623 | 5210 |
| 377 | 20230817 | 133300 | 1087304851 | 625 | 625 | 625 | 625 | 258 |
| 378 | 20230817 | 133200 | 1087143601 | 625 | 626 | 626 | 625 | 1004 |
| 379 | 20230817 | 133100 | 1086516099 | 626 | 627 | 627 | 626 | 5151 |
| 380 | 20230817 | 133000 | 1083287511 | 627 | 627 | 627 | 627 | 0 |
| 381 | 20230817 | 132900 | 1083287511 | 627 | 626 | 627 | 626 | 507 |
| 382 | 20230817 | 132800 | 1082969629 | 627 | 628 | 628 | 627 | 404 |
| 383 | 20230817 | 132700 | 1082716250 | 628 | 628 | 629 | 628 | 3303 |
| 384 | 20230817 | 132600 | 1080641571 | 628 | 624 | 628 | 624 | 3572 |
| 385 | 20230817 | 132500 | 1078406503 | 624 | 624 | 624 | 624 | 634 |
| 386 | 20230817 | 132400 | 1078010887 | 624 | 624 | 624 | 624 | 335 |
| 387 | 20230817 | 132300 | 1077801847 | 624 | 624 | 624 | 624 | 500 |
| 388 | 20230817 | 132200 | 1077489847 | 625 | 625 | 625 | 625 | 0 |
| 389 | 20230817 | 132100 | 1077489847 | 625 | 625 | 625 | 625 | 10 |
| 390 | 20230817 | 132000 | 1077483597 | 625 | 625 | 625 | 625 | 352 |
| 391 | 20230817 | 131900 | 1077263597 | 625 | 625 | 625 | 625 | 0 |
| 392 | 20230817 | 131800 | 1077263597 | 625 | 625 | 625 | 625 | 809 |
| 393 | 20230817 | 131700 | 1076757972 | 626 | 626 | 626 | 626 | 100 |
| 394 | 20230817 | 131600 | 1076695372 | 626 | 626 | 626 | 626 | 1 |
| 395 | 20230817 | 131500 | 1076694746 | 625 | 625 | 625 | 625 | 0 |
| 396 | 20230817 | 131400 | 1076694746 | 625 | 625 | 625 | 625 | 300 |
| 397 | 20230817 | 131300 | 1076507246 | 625 | 625 | 626 | 625 | 3010 |
| 398 | 20230817 | 131200 | 1074625691 | 625 | 625 | 626 | 625 | 1253 |
| 399 | 20230817 | 131100 | 1073842564 | 625 | 625 | 625 | 625 | 0 |
| 400 | 20230817 | 131000 | 1073842564 | 625 | 625 | 625 | 625 | 110 |
| 401 | 20230817 | 130900 | 1073773814 | 625 | 624 | 625 | 624 | 2484 |
| 402 | 20230817 | 130800 | 1072221343 | 624 | 624 | 624 | 624 | 543 |
| 403 | 20230817 | 130700 | 1071882511 | 624 | 624 | 624 | 624 | 0 |
| 404 | 20230817 | 130600 | 1071882511 | 624 | 623 | 624 | 623 | 4090 |
| 405 | 20230817 | 130500 | 1069334241 | 623 | 622 | 623 | 622 | 5 |
| 406 | 20230817 | 130400 | 1069331127 | 623 | 623 | 623 | 623 | 3397 |
| 407 | 20230817 | 130300 | 1067214796 | 623 | 623 | 623 | 623 | 1343 |
| 408 | 20230817 | 130200 | 1066378107 | 623 | 623 | 623 | 623 | 0 |
| 409 | 20230817 | 130100 | 1066378107 | 623 | 623 | 623 | 623 | 200 |
| 410 | 20230817 | 130000 | 1066253507 | 623 | 623 | 623 | 623 | 0 |
| 411 | 20230817 | 125900 | 1066253507 | 623 | 623 | 623 | 623 | 4 |
| 412 | 20230817 | 125800 | 1066251015 | 623 | 623 | 623 | 623 | 355 |
| 413 | 20230817 | 125700 | 1066029850 | 622 | 623 | 623 | 622 | 488 |
| 414 | 20230817 | 125600 | 1065725964 | 622 | 623 | 623 | 622 | 8951 |
| 415 | 20230817 | 125500 | 1060157433 | 623 | 622 | 623 | 622 | 1572 |
| 416 | 20230817 | 125400 | 1059178477 | 623 | 623 | 623 | 623 | 2791 |
| 417 | 20230817 | 125300 | 1057439684 | 624 | 626 | 626 | 624 | 6995 |
| 418 | 20230817 | 125200 | 1053065146 | 628 | 628 | 628 | 628 | 100 |
| 419 | 20230817 | 125100 | 1053002346 | 626 | 626 | 626 | 626 | 954 |
| 420 | 20230817 | 125000 | 1052405142 | 626 | 626 | 626 | 626 | 807 |
| 421 | 20230817 | 124900 | 1051899960 | 626 | 626 | 626 | 626 | 562 |
| 422 | 20230817 | 124800 | 1051548148 | 627 | 627 | 627 | 627 | 260 |
| 423 | 20230817 | 124700 | 1051385128 | 627 | 627 | 627 | 627 | 205 |
| 424 | 20230817 | 124600 | 1051256593 | 627 | 628 | 628 | 627 | 121 |
| 425 | 20230817 | 124500 | 1051180695 | 628 | 628 | 628 | 628 | 0 |
| 426 | 20230817 | 124400 | 1051180695 | 628 | 629 | 629 | 628 | 3370 |
| 427 | 20230817 | 124300 | 1049063499 | 629 | 629 | 629 | 629 | 522 |
| 428 | 20230817 | 124200 | 1048735161 | 629 | 630 | 630 | 629 | 1333 |
| 429 | 20230817 | 124100 | 1047895698 | 630 | 630 | 632 | 629 | 8919 |
| 430 | 20230817 | 124000 | 1042276970 | 631 | 628 | 631 | 628 | 12648 |
| 431 | 20230817 | 123900 | 1034330130 | 628 | 627 | 628 | 627 | 2864 |
| 432 | 20230817 | 123800 | 1032534393 | 627 | 627 | 627 | 627 | 61 |
| 433 | 20230817 | 123700 | 1032496146 | 627 | 627 | 627 | 627 | 3 |
| 434 | 20230817 | 123600 | 1032494265 | 627 | 627 | 627 | 627 | 100 |
| 435 | 20230817 | 123500 | 1032431565 | 628 | 627 | 628 | 627 | 1094 |
| 436 | 20230817 | 123400 | 1031745626 | 626 | 626 | 626 | 626 | 0 |
| 437 | 20230817 | 123300 | 1031745626 | 626 | 626 | 626 | 626 | 1449 |
| 438 | 20230817 | 123200 | 1030838552 | 626 | 627 | 627 | 626 | 1844 |
| 439 | 20230817 | 123100 | 1029683031 | 626 | 624 | 626 | 624 | 10008 |
| 440 | 20230817 | 123000 | 1023438037 | 624 | 624 | 624 | 624 | 200 |
| 441 | 20230817 | 122900 | 1023313237 | 623 | 623 | 623 | 623 | 0 |
| 442 | 20230817 | 122800 | 1023313237 | 623 | 623 | 623 | 623 | 784 |
| 443 | 20230817 | 122700 | 1022824805 | 623 | 623 | 623 | 623 | 0 |
| 444 | 20230817 | 122600 | 1022824805 | 623 | 623 | 623 | 623 | 0 |
| 445 | 20230817 | 122500 | 1022824805 | 623 | 623 | 623 | 623 | 1 |
| 446 | 20230817 | 122400 | 1022824182 | 623 | 623 | 623 | 623 | 1 |
| 447 | 20230817 | 122300 | 1022823559 | 623 | 623 | 623 | 623 | 3227 |
| 448 | 20230817 | 122200 | 1020813138 | 623 | 623 | 623 | 623 | 41 |
| 449 | 20230817 | 122100 | 1020787595 | 622 | 622 | 622 | 622 | 0 |
| 450 | 20230817 | 122000 | 1020787595 | 622 | 622 | 622 | 622 | 300 |
| 451 | 20230817 | 121900 | 1020600995 | 622 | 622 | 623 | 622 | 1949 |
| 452 | 20230817 | 121800 | 1019388693 | 622 | 622 | 622 | 622 | 205 |
| 453 | 20230817 | 121700 | 1019261183 | 623 | 623 | 623 | 623 | 5612 |
| 454 | 20230817 | 121600 | 1015764907 | 624 | 624 | 624 | 624 | 0 |
| 455 | 20230817 | 121500 | 1015764907 | 624 | 624 | 624 | 624 | 1 |
| 456 | 20230817 | 121400 | 1015764283 | 623 | 623 | 623 | 623 | 40 |
| 457 | 20230817 | 121300 | 1015739363 | 623 | 623 | 623 | 623 | 0 |
| 458 | 20230817 | 121200 | 1015739363 | 623 | 623 | 623 | 623 | 0 |
| 459 | 20230817 | 121100 | 1015739363 | 623 | 623 | 623 | 623 | 69 |
| 460 | 20230817 | 121000 | 1015696376 | 624 | 623 | 624 | 623 | 428 |
| 461 | 20230817 | 120900 | 1015429580 | 624 | 623 | 624 | 623 | 1463 |
| 462 | 20230817 | 120800 | 1014517268 | 624 | 624 | 624 | 624 | 5 |
| 463 | 20230817 | 120700 | 1014514148 | 623 | 623 | 623 | 623 | 2774 |
| 464 | 20230817 | 120600 | 1012785946 | 624 | 624 | 624 | 624 | 6 |
| 465 | 20230817 | 120500 | 1012782202 | 624 | 624 | 624 | 624 | 2 |
| 466 | 20230817 | 120400 | 1012780954 | 624 | 624 | 624 | 624 | 732 |
| 467 | 20230817 | 120300 | 1012324186 | 624 | 626 | 626 | 624 | 6667 |
| 468 | 20230817 | 120200 | 1008156516 | 627 | 627 | 627 | 627 | 2612 |
| 469 | 20230817 | 120100 | 1006518792 | 628 | 628 | 628 | 628 | 14 |
| 470 | 20230817 | 120000 | 1006510000 | 628 | 628 | 628 | 628 | 8 |
| 471 | 20230817 | 115900 | 1006504976 | 627 | 627 | 627 | 627 | 0 |
| 472 | 20230817 | 115800 | 1006504976 | 627 | 627 | 627 | 627 | 1374 |
| 473 | 20230817 | 115700 | 1005643478 | 627 | 627 | 627 | 627 | 171 |
| 474 | 20230817 | 115600 | 1005536261 | 626 | 627 | 627 | 626 | 254 |
| 475 | 20230817 | 115500 | 1005377244 | 626 | 626 | 626 | 626 | 0 |
| 476 | 20230817 | 115400 | 1005377244 | 626 | 626 | 626 | 626 | 0 |
| 477 | 20230817 | 115300 | 1005377244 | 626 | 626 | 626 | 626 | 5 |
| 478 | 20230817 | 115200 | 1005374114 | 625 | 625 | 625 | 625 | 0 |
| 479 | 20230817 | 115100 | 1005374114 | 625 | 625 | 625 | 625 | 0 |
| 480 | 20230817 | 115000 | 1005374114 | 625 | 625 | 625 | 625 | 0 |
| 481 | 20230817 | 114900 | 1005374114 | 625 | 625 | 625 | 625 | 0 |
| 482 | 20230817 | 114800 | 1005374114 | 625 | 625 | 625 | 625 | 0 |
| 483 | 20230817 | 114700 | 1005374114 | 625 | 625 | 625 | 625 | 0 |
| 484 | 20230817 | 114600 | 1005374114 | 625 | 626 | 626 | 625 | 10202 |
| 485 | 20230817 | 114500 | 998995269 | 626 | 626 | 626 | 626 | 0 |
| 486 | 20230817 | 114400 | 998995269 | 626 | 626 | 626 | 626 | 0 |
| 487 | 20230817 | 114300 | 998995269 | 626 | 626 | 626 | 626 | 0 |
| 488 | 20230817 | 114200 | 998995269 | 626 | 626 | 626 | 626 | 0 |
| 489 | 20230817 | 114100 | 998995269 | 626 | 626 | 626 | 626 | 0 |
| 490 | 20230817 | 114000 | 998995269 | 626 | 627 | 627 | 626 | 2056 |
| 491 | 20230817 | 113900 | 997708113 | 627 | 628 | 628 | 627 | 509 |
| 492 | 20230817 | 113800 | 997388465 | 628 | 627 | 628 | 626 | 885 |
| 493 | 20230817 | 113700 | 996834103 | 629 | 629 | 629 | 629 | 1 |
| 494 | 20230817 | 113600 | 996833474 | 629 | 627 | 629 | 627 | 4683 |
| 495 | 20230817 | 113500 | 993891801 | 627 | 627 | 627 | 627 | 0 |
| 496 | 20230817 | 113400 | 993891801 | 627 | 627 | 627 | 627 | 0 |
| 497 | 20230817 | 113300 | 993891801 | 627 | 629 | 629 | 627 | 7598 |
| 498 | 20230817 | 113200 | 989120135 | 630 | 629 | 630 | 629 | 8421 |
| 499 | 20230817 | 113100 | 983819405 | 629 | 629 | 629 | 629 | 1831 |
| 500 | 20230817 | 113000 | 982667706 | 628 | 630 | 630 | 627 | 10374 |
| 501 | 20230817 | 112900 | 976151997 | 630 | 630 | 630 | 630 | 21 |
| 502 | 20230817 | 112800 | 976138767 | 630 | 632 | 632 | 630 | 1767 |
| 503 | 20230817 | 112700 | 975024283 | 632 | 633 | 633 | 632 | 1352 |
| 504 | 20230817 | 112600 | 974169812 | 633 | 633 | 633 | 633 | 100 |
| 505 | 20230817 | 112500 | 974106512 | 631 | 631 | 631 | 631 | 0 |
| 506 | 20230817 | 112400 | 974106512 | 631 | 631 | 631 | 631 | 0 |
| 507 | 20230817 | 112300 | 974106512 | 631 | 632 | 633 | 631 | 610 |
| 508 | 20230817 | 112200 | 973721586 | 632 | 632 | 632 | 631 | 946 |
| 509 | 20230817 | 112100 | 973124180 | 631 | 631 | 631 | 631 | 3359 |
| 510 | 20230817 | 112000 | 971004651 | 629 | 629 | 629 | 629 | 0 |
| 511 | 20230817 | 111900 | 971004651 | 629 | 629 | 629 | 629 | 4099 |
| 512 | 20230817 | 111800 | 968426380 | 629 | 629 | 629 | 629 | 10 |
| 513 | 20230817 | 111700 | 968420090 | 629 | 629 | 629 | 629 | 66 |
| 514 | 20230817 | 111600 | 968378576 | 629 | 628 | 629 | 628 | 10990 |
| 515 | 20230817 | 111500 | 961476816 | 628 | 628 | 628 | 628 | 0 |
| 516 | 20230817 | 111400 | 961476816 | 628 | 628 | 628 | 628 | 525 |
| 517 | 20230817 | 111300 | 961147116 | 628 | 630 | 630 | 628 | 2095 |
| 518 | 20230817 | 111200 | 959831437 | 630 | 630 | 631 | 630 | 1039 |
| 519 | 20230817 | 111100 | 959176806 | 630 | 630 | 630 | 630 | 4038 |
| 520 | 20230817 | 111000 | 956632866 | 628 | 628 | 628 | 628 | 215 |
| 521 | 20230817 | 110900 | 956497846 | 628 | 630 | 630 | 628 | 105 |
| 522 | 20230817 | 110800 | 956431896 | 630 | 630 | 630 | 630 | 10 |
| 523 | 20230817 | 110700 | 956425596 | 629 | 633 | 633 | 629 | 5616 |
| 524 | 20230817 | 110600 | 952887113 | 633 | 633 | 633 | 633 | 3 |
| 525 | 20230817 | 110500 | 952885214 | 632 | 632 | 632 | 632 | 14 |
| 526 | 20230817 | 110400 | 952876366 | 632 | 632 | 632 | 632 | 200 |
| 527 | 20230817 | 110300 | 952749966 | 632 | 632 | 632 | 632 | 0 |
| 528 | 20230817 | 110200 | 952749966 | 632 | 632 | 632 | 632 | 0 |
| 529 | 20230817 | 110100 | 952749966 | 632 | 633 | 633 | 632 | 200 |
| 530 | 20230817 | 110000 | 952623466 | 632 | 635 | 635 | 630 | 10111 |
| 531 | 20230817 | 105900 | 946243201 | 637 | 637 | 637 | 636 | 3046 |
| 532 | 20230817 | 105800 | 944305409 | 636 | 636 | 636 | 636 | 563 |
| 533 | 20230817 | 105700 | 943947341 | 635 | 638 | 638 | 635 | 7265 |
| 534 | 20230817 | 105600 | 939328941 | 638 | 638 | 638 | 638 | 1528 |
| 535 | 20230817 | 105500 | 938354077 | 639 | 640 | 640 | 639 | 9103 |
| 536 | 20230817 | 105400 | 932537259 | 639 | 643 | 643 | 639 | 18553 |
| 537 | 20230817 | 105300 | 920634961 | 642 | 642 | 642 | 640 | 12526 |
| 538 | 20230817 | 105200 | 912602767 | 641 | 638 | 644 | 638 | 29025 |
| 539 | 20230817 | 105100 | 894003097 | 640 | 640 | 641 | 638 | 35032 |
| 540 | 20230817 | 105000 | 871593389 | 641 | 634 | 641 | 634 | 22936 |
| 541 | 20230817 | 104900 | 856992457 | 634 | 627 | 634 | 626 | 32593 |
| 542 | 20230817 | 104800 | 836455162 | 625 | 628 | 628 | 625 | 6353 |
| 543 | 20230817 | 104700 | 832479634 | 629 | 625 | 629 | 625 | 11552 |
| 544 | 20230817 | 104600 | 825239117 | 625 | 625 | 625 | 625 | 5755 |
| 545 | 20230817 | 104500 | 821642242 | 625 | 625 | 625 | 622 | 6128 |
| 546 | 20230817 | 104400 | 817819230 | 624 | 623 | 626 | 623 | 11653 |
| 547 | 20230817 | 104300 | 810544439 | 622 | 622 | 622 | 622 | 2298 |
| 548 | 20230817 | 104200 | 809115083 | 620 | 618 | 626 | 618 | 22760 |
| 549 | 20230817 | 104100 | 794977167 | 618 | 618 | 618 | 618 | 152 |
| 550 | 20230817 | 104000 | 794883231 | 616 | 617 | 617 | 616 | 246 |
| 551 | 20230817 | 103900 | 794731693 | 615 | 618 | 618 | 615 | 8362 |
| 552 | 20230817 | 103800 | 789584344 | 619 | 616 | 621 | 616 | 10400 |
| 553 | 20230817 | 103700 | 783152758 | 613 | 615 | 615 | 613 | 11807 |
| 554 | 20230817 | 103600 | 775907213 | 615 | 615 | 615 | 615 | 8256 |
| 555 | 20230817 | 103500 | 770829773 | 616 | 617 | 617 | 616 | 4573 |
| 556 | 20230817 | 103400 | 768012732 | 616 | 616 | 616 | 616 | 2044 |
| 557 | 20230817 | 103300 | 766753628 | 613 | 616 | 616 | 613 | 2627 |
| 558 | 20230817 | 103200 | 765139910 | 615 | 615 | 615 | 615 | 0 |
| 559 | 20230817 | 103100 | 765139910 | 615 | 615 | 615 | 615 | 5000 |
| 560 | 20230817 | 103000 | 762064910 | 616 | 616 | 616 | 616 | 1438 |
| 561 | 20230817 | 102900 | 761179102 | 616 | 616 | 616 | 616 | 2 |
| 562 | 20230817 | 102800 | 761177870 | 614 | 617 | 617 | 614 | 10012 |
| 563 | 20230817 | 102700 | 755019698 | 616 | 617 | 617 | 616 | 39 |
| 564 | 20230817 | 102600 | 754995673 | 617 | 617 | 617 | 617 | 110 |
| 565 | 20230817 | 102500 | 754927803 | 616 | 616 | 616 | 616 | 0 |
| 566 | 20230817 | 102400 | 754927803 | 616 | 617 | 617 | 616 | 4 |
| 567 | 20230817 | 102300 | 754925338 | 616 | 617 | 617 | 616 | 15000 |
| 568 | 20230817 | 102200 | 745675338 | 617 | 617 | 617 | 617 | 104 |
| 569 | 20230817 | 102100 | 745611170 | 616 | 615 | 616 | 615 | 3663 |
| 570 | 20230817 | 102000 | 743355479 | 615 | 615 | 615 | 615 | 50 |
| 571 | 20230817 | 101900 | 743324729 | 615 | 617 | 617 | 615 | 319 |
| 572 | 20230817 | 101800 | 743128375 | 617 | 617 | 617 | 617 | 200 |
| 573 | 20230817 | 101700 | 743004975 | 617 | 616 | 617 | 616 | 6237 |
| 574 | 20230817 | 101600 | 739162833 | 614 | 614 | 614 | 614 | 22950 |
| 575 | 20230817 | 101500 | 725071533 | 612 | 612 | 614 | 612 | 61 |
| 576 | 20230817 | 101400 | 725034101 | 612 | 614 | 614 | 612 | 6184 |
| 577 | 20230817 | 101300 | 721246540 | 614 | 612 | 614 | 612 | 9190 |
| 578 | 20230817 | 101200 | 715610990 | 613 | 613 | 613 | 612 | 43512 |
| 579 | 20230817 | 101100 | 688943356 | 614 | 613 | 614 | 613 | 5665 |
| 580 | 20230817 | 101000 | 685468011 | 614 | 614 | 614 | 613 | 12056 |
| 581 | 20230817 | 100900 | 678067109 | 614 | 615 | 615 | 614 | 3243 |
| 582 | 20230817 | 100800 | 676074147 | 615 | 615 | 617 | 615 | 13229 |
| 583 | 20230817 | 100700 | 667932833 | 614 | 616 | 616 | 614 | 8943 |
| 584 | 20230817 | 100600 | 662436044 | 616 | 615 | 616 | 615 | 4210 |
| 585 | 20230817 | 100500 | 659845653 | 615 | 615 | 615 | 614 | 7265 |
| 586 | 20230817 | 100400 | 655381331 | 615 | 615 | 616 | 615 | 4796 |
| 587 | 20230817 | 100300 | 652431404 | 616 | 614 | 616 | 614 | 7828 |
| 588 | 20230817 | 100200 | 647618245 | 614 | 614 | 615 | 613 | 5363 |
| 589 | 20230817 | 100100 | 644328308 | 614 | 613 | 614 | 612 | 23942 |
| 590 | 20230817 | 100000 | 629651213 | 613 | 613 | 613 | 613 | 2042 |
| 591 | 20230817 | 095900 | 628399467 | 613 | 615 | 616 | 613 | 21925 |
| 592 | 20230817 | 095800 | 614933857 | 615 | 616 | 616 | 615 | 6726 |
| 593 | 20230817 | 095700 | 610796610 | 616 | 614 | 617 | 614 | 9008 |
| 594 | 20230817 | 095600 | 605250190 | 614 | 612 | 614 | 612 | 19149 |
| 595 | 20230817 | 095500 | 593506580 | 613 | 614 | 614 | 612 | 23275 |
| 596 | 20230817 | 095400 | 579233673 | 615 | 617 | 617 | 615 | 4039 |
| 597 | 20230817 | 095300 | 576745685 | 617 | 615 | 620 | 615 | 25706 |
| 598 | 20230817 | 095200 | 560898421 | 615 | 615 | 615 | 614 | 2487 |
| 599 | 20230817 | 095100 | 559370398 | 614 | 614 | 614 | 613 | 9942 |
| 600 | 20230817 | 095000 | 553267492 | 615 | 618 | 618 | 613 | 3360 |
| 601 | 20230817 | 094900 | 551198828 | 618 | 618 | 618 | 618 | 386 |
| 602 | 20230817 | 094800 | 550960280 | 618 | 615 | 623 | 615 | 20079 |
| 603 | 20230817 | 094700 | 538549466 | 615 | 614 | 615 | 613 | 14077 |
| 604 | 20230817 | 094600 | 529917173 | 614 | 618 | 618 | 614 | 2597 |
| 605 | 20230817 | 094500 | 528316108 | 619 | 613 | 631 | 613 | 28363 |
| 606 | 20230817 | 094400 | 510642237 | 612 | 612 | 613 | 612 | 11247 |
| 607 | 20230817 | 094300 | 503759065 | 612 | 614 | 615 | 612 | 13189 |
| 608 | 20230817 | 094200 | 495666989 | 614 | 615 | 615 | 614 | 11516 |
| 609 | 20230817 | 094100 | 488586131 | 615 | 615 | 616 | 615 | 20132 |
| 610 | 20230817 | 094000 | 476203533 | 616 | 616 | 617 | 615 | 4817 |
| 611 | 20230817 | 093900 | 473239842 | 616 | 617 | 617 | 616 | 6991 |
| 612 | 20230817 | 093800 | 468932935 | 615 | 616 | 618 | 614 | 12247 |
| 613 | 20230817 | 093700 | 461410951 | 616 | 618 | 618 | 615 | 5579 |
| 614 | 20230817 | 093600 | 457978280 | 614 | 613 | 615 | 613 | 13260 |
| 615 | 20230817 | 093500 | 449841878 | 613 | 614 | 614 | 612 | 1848 |
| 616 | 20230817 | 093400 | 448710754 | 613 | 614 | 614 | 612 | 5440 |
| 617 | 20230817 | 093300 | 445380483 | 613 | 614 | 614 | 613 | 9053 |
| 618 | 20230817 | 093200 | 439828975 | 613 | 615 | 615 | 613 | 3735 |
| 619 | 20230817 | 093100 | 437535911 | 615 | 614 | 615 | 613 | 17010 |
| 620 | 20230817 | 093000 | 427087967 | 613 | 611 | 614 | 611 | 26172 |
| 621 | 20230817 | 092900 | 411064111 | 610 | 611 | 611 | 610 | 12657 |
| 622 | 20230817 | 092800 | 403336129 | 611 | 611 | 612 | 610 | 16312 |
| 623 | 20230817 | 092700 | 393371942 | 610 | 611 | 611 | 610 | 9862 |
| 624 | 20230817 | 092600 | 387353479 | 610 | 612 | 612 | 610 | 25182 |
| 625 | 20230817 | 092500 | 371963625 | 613 | 613 | 613 | 612 | 4696 |
| 626 | 20230817 | 092400 | 369086459 | 613 | 614 | 614 | 613 | 4676 |
| 627 | 20230817 | 092300 | 366219842 | 614 | 617 | 617 | 614 | 18373 |
| 628 | 20230817 | 092200 | 354903020 | 617 | 610 | 617 | 610 | 25556 |
| 629 | 20230817 | 092100 | 339232092 | 610 | 611 | 611 | 608 | 15278 |
| 630 | 20230817 | 092000 | 329921727 | 611 | 614 | 614 | 610 | 70162 |
| 631 | 20230817 | 091900 | 287026149 | 615 | 615 | 615 | 614 | 7047 |
| 632 | 20230817 | 091800 | 282694727 | 616 | 618 | 618 | 615 | 56293 |
| 633 | 20230817 | 091700 | 248002380 | 617 | 614 | 617 | 614 | 14192 |
| 634 | 20230817 | 091600 | 239264963 | 615 | 617 | 618 | 614 | 53048 |
| 635 | 20230817 | 091500 | 206604211 | 618 | 622 | 622 | 618 | 71803 |
| 636 | 20230817 | 091400 | 162110245 | 622 | 621 | 622 | 621 | 7405 |
| 637 | 20230817 | 091300 | 157509033 | 621 | 624 | 624 | 620 | 27326 |
| 638 | 20230817 | 091200 | 140511500 | 626 | 623 | 626 | 623 | 817 |
| 639 | 20230817 | 091100 | 140002059 | 623 | 627 | 627 | 623 | 6976 |
| 640 | 20230817 | 091000 | 135642412 | 627 | 623 | 627 | 623 | 25425 |
| 641 | 20230817 | 090900 | 119771710 | 622 | 622 | 622 | 621 | 7513 |
| 642 | 20230817 | 090800 | 115099016 | 622 | 619 | 622 | 618 | 34004 |
| 643 | 20230817 | 090700 | 94048378 | 620 | 620 | 621 | 619 | 27720 |
| 644 | 20230817 | 090600 | 76863308 | 621 | 620 | 621 | 620 | 7987 |
| 645 | 20230817 | 090500 | 71904276 | 620 | 623 | 624 | 618 | 25682 |
| 646 | 20230817 | 090400 | 55944151 | 623 | 625 | 626 | 623 | 9601 |
| 647 | 20230817 | 090300 | 49958127 | 625 | 627 | 627 | 624 | 8072 |
| 648 | 20230817 | 090200 | 44911812 | 627 | 633 | 633 | 627 | 27166 |
| 649 | 20230817 | 090100 | 27782676 | 633 | 645 | 645 | 633 | 8907 |
| 650 | 20230817 | 090000 | 22114554 | 631 | 645 | 647 | 631 | 34459 |