29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 3 | 20230821 | 194300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20230821 | 194200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20230821 | 194100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20230821 | 194000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20230821 | 193900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20230821 | 193800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20230821 | 193700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20230821 | 193600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20230821 | 193500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20230821 | 193400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20230821 | 193300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20230821 | 193200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20230821 | 193100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20230821 | 193000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20230821 | 192900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20230821 | 192800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20230821 | 192700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20230821 | 192600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20230821 | 192500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20230821 | 192400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20230821 | 192300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20230821 | 192200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20230821 | 192100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20230821 | 192000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20230821 | 191900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20230821 | 191800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20230821 | 191700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20230821 | 191600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20230821 | 191500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20230821 | 191400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 33 | 20230821 | 191300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20230821 | 191200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20230821 | 191100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20230821 | 191000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20230821 | 190900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20230821 | 190800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20230821 | 190700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20230821 | 190600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20230821 | 190500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20230821 | 190400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20230821 | 190300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20230821 | 190200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20230821 | 190100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20230821 | 190000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20230821 | 185900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20230821 | 185800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20230821 | 185700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20230821 | 185600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20230821 | 185500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20230821 | 185400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20230821 | 185300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20230821 | 185200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20230821 | 185100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20230821 | 185000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20230821 | 184900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20230821 | 184800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20230821 | 184700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20230821 | 184600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20230821 | 184500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20230821 | 184400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 63 | 20230821 | 184300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20230821 | 184200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20230821 | 184100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20230821 | 184000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20230821 | 183900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20230821 | 183800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20230821 | 183700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20230821 | 183600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20230821 | 183500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20230821 | 183400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20230821 | 183300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20230821 | 183200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20230821 | 183100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20230821 | 183000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20230821 | 182900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20230821 | 182800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20230821 | 182700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20230821 | 182600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20230821 | 182500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20230821 | 182400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20230821 | 182300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20230821 | 182200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20230821 | 182100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20230821 | 182000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20230821 | 181900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20230821 | 181800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20230821 | 181700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20230821 | 181600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20230821 | 181500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20230821 | 181400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 93 | 20230821 | 181300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20230821 | 181200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20230821 | 181100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20230821 | 181000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20230821 | 180900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20230821 | 180800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20230821 | 180700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20230821 | 180600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20230821 | 180500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20230821 | 180400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20230821 | 180300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20230821 | 180200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20230821 | 180100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20230821 | 180000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20230821 | 175900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20230821 | 175800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20230821 | 175700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20230821 | 175600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20230821 | 175500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20230821 | 175400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20230821 | 175300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20230821 | 175200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20230821 | 175100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20230821 | 175000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20230821 | 174900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20230821 | 174800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20230821 | 174700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20230821 | 174600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20230821 | 174500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20230821 | 174400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 123 | 20230821 | 174300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20230821 | 174200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20230821 | 174100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20230821 | 174000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20230821 | 173900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20230821 | 173800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20230821 | 173700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20230821 | 173600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20230821 | 173500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20230821 | 173400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20230821 | 173300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20230821 | 173200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20230821 | 173100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20230821 | 173000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20230821 | 172900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20230821 | 172800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20230821 | 172700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20230821 | 172600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20230821 | 172500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20230821 | 172400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20230821 | 172300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20230821 | 172200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20230821 | 172100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20230821 | 172000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20230821 | 171900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20230821 | 171800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20230821 | 171700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20230821 | 171600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20230821 | 171500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20230821 | 171400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 153 | 20230821 | 171300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20230821 | 171200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20230821 | 171100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20230821 | 171000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20230821 | 170900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20230821 | 170800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20230821 | 170700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20230821 | 170600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20230821 | 170500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20230821 | 170400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20230821 | 170300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20230821 | 170200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20230821 | 170100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20230821 | 170000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20230821 | 165900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20230821 | 165800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20230821 | 165700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20230821 | 165600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20230821 | 165500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20230821 | 165400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20230821 | 165300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20230821 | 165200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20230821 | 165100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20230821 | 165000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20230821 | 164900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20230821 | 164800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20230821 | 164700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20230821 | 164600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20230821 | 164500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20230821 | 164400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 183 | 20230821 | 164300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20230821 | 164200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20230821 | 164100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20230821 | 164000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20230821 | 163900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20230821 | 163800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20230821 | 163700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20230821 | 163600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20230821 | 163500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20230821 | 163400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20230821 | 163300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20230821 | 163200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20230821 | 163100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20230821 | 163000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20230821 | 162900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20230821 | 162800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20230821 | 162700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20230821 | 162600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20230821 | 162500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20230821 | 162400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20230821 | 162300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20230821 | 162200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20230821 | 162100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20230821 | 162000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20230821 | 161900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20230821 | 161800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20230821 | 161700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20230821 | 161600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20230821 | 161500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20230821 | 161400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 213 | 20230821 | 161300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20230821 | 161200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20230821 | 161100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20230821 | 161000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20230821 | 160900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20230821 | 160800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20230821 | 160700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20230821 | 160600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20230821 | 160500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20230821 | 160400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20230821 | 160300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20230821 | 160200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20230821 | 160100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20230821 | 160000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20230821 | 155900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20230821 | 155800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20230821 | 155700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20230821 | 155600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20230821 | 155500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20230821 | 155400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20230821 | 155300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20230821 | 155200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20230821 | 155100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20230821 | 155000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20230821 | 154900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20230821 | 154800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20230821 | 154700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20230821 | 154600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20230821 | 154500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20230821 | 154400 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 243 | 20230821 | 154300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20230821 | 154200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20230821 | 154100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20230821 | 154000 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20230821 | 153900 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20230821 | 153800 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20230821 | 153700 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20230821 | 153600 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20230821 | 153500 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20230821 | 153400 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20230821 | 153300 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20230821 | 153200 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20230821 | 153100 | 604207413 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20230821 | 153000 | 604207413 | 615 | 615 | 615 | 615 | 11719 |
| 257 | 20230821 | 152900 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 258 | 20230821 | 152800 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 259 | 20230821 | 152700 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 260 | 20230821 | 152600 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 261 | 20230821 | 152500 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 262 | 20230821 | 152400 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 263 | 20230821 | 152300 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 264 | 20230821 | 152200 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 265 | 20230821 | 152100 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 266 | 20230821 | 152000 | 597000228 | 617 | 617 | 617 | 617 | 0 |
| 267 | 20230821 | 151900 | 597000228 | 617 | 618 | 618 | 617 | 159 |
| 268 | 20230821 | 151800 | 596902086 | 618 | 618 | 618 | 618 | 1000 |
| 269 | 20230821 | 151700 | 596284086 | 618 | 618 | 618 | 617 | 1262 |
| 270 | 20230821 | 151600 | 595505180 | 618 | 619 | 619 | 618 | 765 |
| 271 | 20230821 | 151500 | 595032247 | 618 | 618 | 618 | 618 | 95 |
| 272 | 20230821 | 151400 | 594973537 | 618 | 618 | 619 | 618 | 1067 |
| 273 | 20230821 | 151300 | 594313931 | 619 | 619 | 619 | 619 | 0 |
| 274 | 20230821 | 151200 | 594313931 | 619 | 618 | 619 | 617 | 4518 |
| 275 | 20230821 | 151100 | 591522257 | 616 | 616 | 616 | 616 | 0 |
| 276 | 20230821 | 151000 | 591522257 | 616 | 616 | 616 | 616 | 0 |
| 277 | 20230821 | 150900 | 591522257 | 616 | 616 | 616 | 616 | 0 |
| 278 | 20230821 | 150800 | 591522257 | 616 | 616 | 618 | 616 | 37 |
| 279 | 20230821 | 150700 | 591499407 | 618 | 618 | 618 | 618 | 86 |
| 280 | 20230821 | 150600 | 591446259 | 618 | 615 | 618 | 615 | 6331 |
| 281 | 20230821 | 150500 | 587549034 | 615 | 615 | 615 | 615 | 1301 |
| 282 | 20230821 | 150400 | 586748919 | 616 | 616 | 616 | 616 | 115 |
| 283 | 20230821 | 150300 | 586678079 | 615 | 615 | 615 | 614 | 820 |
| 284 | 20230821 | 150200 | 586173793 | 616 | 616 | 616 | 616 | 77 |
| 285 | 20230821 | 150100 | 586126361 | 616 | 615 | 616 | 615 | 292 |
| 286 | 20230821 | 150000 | 585946780 | 615 | 616 | 616 | 615 | 15 |
| 287 | 20230821 | 145900 | 585937543 | 614 | 614 | 614 | 614 | 0 |
| 288 | 20230821 | 145800 | 585937543 | 614 | 617 | 617 | 614 | 20788 |
| 289 | 20230821 | 145700 | 573155086 | 617 | 617 | 617 | 617 | 1 |
| 290 | 20230821 | 145600 | 573154469 | 617 | 617 | 617 | 617 | 31 |
| 291 | 20230821 | 145500 | 573135342 | 617 | 617 | 617 | 615 | 2164 |
| 292 | 20230821 | 145400 | 571804274 | 616 | 616 | 616 | 616 | 3598 |
| 293 | 20230821 | 145300 | 569587906 | 616 | 616 | 616 | 616 | 0 |
| 294 | 20230821 | 145200 | 569587906 | 616 | 616 | 616 | 616 | 1329 |
| 295 | 20230821 | 145100 | 568769242 | 617 | 617 | 617 | 616 | 6420 |
| 296 | 20230821 | 145000 | 564811301 | 618 | 618 | 618 | 618 | 216 |
| 297 | 20230821 | 144900 | 564677813 | 618 | 618 | 618 | 618 | 19 |
| 298 | 20230821 | 144800 | 564666071 | 617 | 617 | 617 | 617 | 2140 |
| 299 | 20230821 | 144700 | 563345691 | 617 | 617 | 617 | 617 | 7 |
| 300 | 20230821 | 144600 | 563341372 | 618 | 618 | 618 | 618 | 60 |
| 301 | 20230821 | 144500 | 563304292 | 618 | 618 | 618 | 618 | 218 |
| 302 | 20230821 | 144400 | 563169568 | 618 | 620 | 620 | 618 | 4605 |
| 303 | 20230821 | 144300 | 560323644 | 620 | 620 | 620 | 620 | 173 |
| 304 | 20230821 | 144200 | 560216384 | 620 | 620 | 620 | 620 | 818 |
| 305 | 20230821 | 144100 | 559709224 | 620 | 620 | 620 | 620 | 445 |
| 306 | 20230821 | 144000 | 559433324 | 620 | 621 | 621 | 618 | 2247 |
| 307 | 20230821 | 143900 | 558044436 | 619 | 619 | 619 | 619 | 800 |
| 308 | 20230821 | 143800 | 557549236 | 621 | 621 | 621 | 621 | 13 |
| 309 | 20230821 | 143700 | 557541163 | 620 | 620 | 621 | 620 | 164 |
| 310 | 20230821 | 143600 | 557439477 | 620 | 621 | 621 | 620 | 165 |
| 311 | 20230821 | 143500 | 557337063 | 621 | 621 | 621 | 621 | 6 |
| 312 | 20230821 | 143400 | 557333337 | 620 | 620 | 620 | 620 | 200 |
| 313 | 20230821 | 143300 | 557209337 | 620 | 621 | 621 | 620 | 1025 |
| 314 | 20230821 | 143200 | 556573259 | 623 | 623 | 623 | 623 | 110 |
| 315 | 20230821 | 143100 | 556504729 | 623 | 623 | 623 | 623 | 16 |
| 316 | 20230821 | 143000 | 556494761 | 623 | 623 | 623 | 623 | 55 |
| 317 | 20230821 | 142900 | 556460496 | 623 | 622 | 623 | 621 | 4308 |
| 318 | 20230821 | 142800 | 553780919 | 622 | 621 | 622 | 621 | 10258 |
| 319 | 20230821 | 142700 | 547408393 | 621 | 621 | 621 | 621 | 50 |
| 320 | 20230821 | 142600 | 547377343 | 620 | 620 | 620 | 620 | 0 |
| 321 | 20230821 | 142500 | 547377343 | 620 | 622 | 622 | 620 | 10577 |
| 322 | 20230821 | 142400 | 540799028 | 622 | 621 | 622 | 621 | 2510 |
| 323 | 20230821 | 142300 | 539239308 | 621 | 621 | 621 | 621 | 15 |
| 324 | 20230821 | 142200 | 539229993 | 620 | 620 | 620 | 620 | 4849 |
| 325 | 20230821 | 142100 | 536223613 | 620 | 620 | 620 | 620 | 6 |
| 326 | 20230821 | 142000 | 536219893 | 619 | 619 | 619 | 619 | 810 |
| 327 | 20230821 | 141900 | 535718503 | 619 | 619 | 619 | 619 | 0 |
| 328 | 20230821 | 141800 | 535718503 | 619 | 619 | 619 | 619 | 0 |
| 329 | 20230821 | 141700 | 535718503 | 619 | 619 | 619 | 619 | 0 |
| 330 | 20230821 | 141600 | 535718503 | 619 | 619 | 619 | 619 | 0 |
| 331 | 20230821 | 141500 | 535718503 | 619 | 619 | 619 | 619 | 0 |
| 332 | 20230821 | 141400 | 535718503 | 619 | 619 | 619 | 619 | 72 |
| 333 | 20230821 | 141300 | 535673935 | 620 | 620 | 620 | 620 | 13 |
| 334 | 20230821 | 141200 | 535665875 | 619 | 620 | 620 | 619 | 1724 |
| 335 | 20230821 | 141100 | 534598709 | 619 | 618 | 619 | 618 | 3665 |
| 336 | 20230821 | 141000 | 532330184 | 619 | 619 | 619 | 619 | 276 |
| 337 | 20230821 | 140900 | 532159340 | 619 | 619 | 619 | 619 | 497 |
| 338 | 20230821 | 140800 | 531851697 | 619 | 619 | 619 | 619 | 90 |
| 339 | 20230821 | 140700 | 531795987 | 619 | 619 | 619 | 619 | 1030 |
| 340 | 20230821 | 140600 | 531158417 | 619 | 619 | 619 | 619 | 0 |
| 341 | 20230821 | 140500 | 531158417 | 619 | 619 | 619 | 619 | 69 |
| 342 | 20230821 | 140400 | 531115706 | 620 | 620 | 620 | 620 | 42 |
| 343 | 20230821 | 140300 | 531089666 | 620 | 620 | 620 | 620 | 0 |
| 344 | 20230821 | 140200 | 531089666 | 620 | 620 | 620 | 619 | 227 |
| 345 | 20230821 | 140100 | 530949118 | 620 | 620 | 620 | 620 | 1512 |
| 346 | 20230821 | 140000 | 530011678 | 621 | 621 | 621 | 620 | 2311 |
| 347 | 20230821 | 135900 | 528578847 | 621 | 621 | 622 | 621 | 1600 |
| 348 | 20230821 | 135800 | 527584056 | 621 | 620 | 621 | 620 | 18810 |
| 349 | 20230821 | 135700 | 515913046 | 619 | 619 | 619 | 619 | 1712 |
| 350 | 20230821 | 135600 | 514853318 | 619 | 618 | 619 | 618 | 5819 |
| 351 | 20230821 | 135500 | 511255676 | 617 | 617 | 617 | 617 | 16720 |
| 352 | 20230821 | 135400 | 500939436 | 617 | 616 | 617 | 616 | 1261 |
| 353 | 20230821 | 135300 | 500162510 | 617 | 617 | 617 | 617 | 363 |
| 354 | 20230821 | 135200 | 499938539 | 617 | 616 | 617 | 616 | 4766 |
| 355 | 20230821 | 135100 | 497000017 | 616 | 616 | 616 | 616 | 1000 |
| 356 | 20230821 | 135000 | 496384017 | 616 | 616 | 616 | 616 | 0 |
| 357 | 20230821 | 134900 | 496384017 | 616 | 616 | 616 | 616 | 0 |
| 358 | 20230821 | 134800 | 496384017 | 616 | 616 | 616 | 616 | 1 |
| 359 | 20230821 | 134700 | 496383401 | 617 | 617 | 617 | 616 | 12 |
| 360 | 20230821 | 134600 | 496375998 | 617 | 617 | 617 | 617 | 1 |
| 361 | 20230821 | 134500 | 496375381 | 617 | 617 | 617 | 617 | 2 |
| 362 | 20230821 | 134400 | 496374147 | 617 | 617 | 617 | 617 | 6206 |
| 363 | 20230821 | 134300 | 492545045 | 617 | 617 | 617 | 617 | 2229 |
| 364 | 20230821 | 134200 | 491169752 | 617 | 617 | 617 | 617 | 2530 |
| 365 | 20230821 | 134100 | 489608742 | 617 | 617 | 617 | 617 | 0 |
| 366 | 20230821 | 134000 | 489608742 | 617 | 616 | 617 | 616 | 5301 |
| 367 | 20230821 | 133900 | 486343325 | 617 | 618 | 618 | 617 | 3033 |
| 368 | 20230821 | 133800 | 484471931 | 618 | 618 | 618 | 618 | 48 |
| 369 | 20230821 | 133700 | 484442267 | 618 | 618 | 618 | 617 | 3609 |
| 370 | 20230821 | 133600 | 482214414 | 618 | 618 | 618 | 618 | 2868 |
| 371 | 20230821 | 133500 | 480441990 | 618 | 618 | 618 | 618 | 51 |
| 372 | 20230821 | 133400 | 480410472 | 618 | 618 | 618 | 618 | 162 |
| 373 | 20230821 | 133300 | 480310356 | 618 | 618 | 618 | 618 | 57 |
| 374 | 20230821 | 133200 | 480275130 | 618 | 618 | 618 | 618 | 1579 |
| 375 | 20230821 | 133100 | 479299308 | 618 | 618 | 618 | 618 | 18 |
| 376 | 20230821 | 133000 | 479288184 | 618 | 618 | 618 | 618 | 1 |
| 377 | 20230821 | 132900 | 479287566 | 617 | 617 | 617 | 617 | 0 |
| 378 | 20230821 | 132800 | 479287566 | 617 | 617 | 617 | 617 | 632 |
| 379 | 20230821 | 132700 | 478897622 | 617 | 617 | 617 | 617 | 17 |
| 380 | 20230821 | 132600 | 478887133 | 617 | 616 | 617 | 616 | 4688 |
| 381 | 20230821 | 132500 | 475999314 | 617 | 617 | 617 | 617 | 113 |
| 382 | 20230821 | 132400 | 475929593 | 617 | 617 | 617 | 617 | 1702 |
| 383 | 20230821 | 132300 | 474879459 | 617 | 617 | 617 | 617 | 2201 |
| 384 | 20230821 | 132200 | 473521442 | 616 | 616 | 616 | 616 | 0 |
| 385 | 20230821 | 132100 | 473521442 | 616 | 616 | 616 | 616 | 1457 |
| 386 | 20230821 | 132000 | 472623930 | 616 | 616 | 616 | 615 | 3629 |
| 387 | 20230821 | 131900 | 470388966 | 616 | 617 | 617 | 616 | 715 |
| 388 | 20230821 | 131800 | 469948525 | 617 | 616 | 617 | 616 | 33 |
| 389 | 20230821 | 131700 | 469928182 | 615 | 615 | 615 | 615 | 2 |
| 390 | 20230821 | 131600 | 469926952 | 617 | 617 | 617 | 617 | 0 |
| 391 | 20230821 | 131500 | 469926952 | 617 | 617 | 617 | 617 | 3 |
| 392 | 20230821 | 131400 | 469925101 | 615 | 616 | 616 | 615 | 390 |
| 393 | 20230821 | 131300 | 469684997 | 616 | 616 | 616 | 616 | 1059 |
| 394 | 20230821 | 131200 | 469032653 | 616 | 616 | 616 | 616 | 1110 |
| 395 | 20230821 | 131100 | 468348893 | 616 | 616 | 616 | 616 | 1946 |
| 396 | 20230821 | 131000 | 467150157 | 616 | 616 | 616 | 616 | 1400 |
| 397 | 20230821 | 130900 | 466287757 | 616 | 616 | 616 | 616 | 0 |
| 398 | 20230821 | 130800 | 466287757 | 616 | 616 | 616 | 616 | 0 |
| 399 | 20230821 | 130700 | 466287757 | 616 | 617 | 617 | 616 | 215 |
| 400 | 20230821 | 130600 | 466155114 | 617 | 617 | 617 | 617 | 0 |
| 401 | 20230821 | 130500 | 466155114 | 617 | 617 | 617 | 617 | 70 |
| 402 | 20230821 | 130400 | 466111924 | 617 | 617 | 617 | 617 | 5 |
| 403 | 20230821 | 130300 | 466108839 | 617 | 617 | 617 | 617 | 16 |
| 404 | 20230821 | 130200 | 466098967 | 617 | 617 | 617 | 617 | 113 |
| 405 | 20230821 | 130100 | 466029246 | 617 | 617 | 617 | 617 | 200 |
| 406 | 20230821 | 130000 | 465905846 | 617 | 616 | 617 | 616 | 133 |
| 407 | 20230821 | 125900 | 465823795 | 616 | 616 | 616 | 616 | 64 |
| 408 | 20230821 | 125800 | 465784371 | 617 | 616 | 617 | 616 | 26 |
| 409 | 20230821 | 125700 | 465768351 | 617 | 617 | 617 | 617 | 11 |
| 410 | 20230821 | 125600 | 465761564 | 617 | 617 | 617 | 617 | 600 |
| 411 | 20230821 | 125500 | 465391364 | 617 | 616 | 617 | 616 | 1515 |
| 412 | 20230821 | 125400 | 464457609 | 616 | 616 | 616 | 616 | 461 |
| 413 | 20230821 | 125300 | 464173633 | 616 | 616 | 616 | 616 | 100 |
| 414 | 20230821 | 125200 | 464112033 | 616 | 616 | 616 | 616 | 32 |
| 415 | 20230821 | 125100 | 464092321 | 616 | 616 | 616 | 616 | 0 |
| 416 | 20230821 | 125000 | 464092321 | 616 | 615 | 616 | 615 | 461 |
| 417 | 20230821 | 124900 | 463808805 | 615 | 615 | 615 | 615 | 29 |
| 418 | 20230821 | 124800 | 463790970 | 615 | 615 | 615 | 614 | 7536 |
| 419 | 20230821 | 124700 | 459158856 | 615 | 614 | 615 | 614 | 2003 |
| 420 | 20230821 | 124600 | 457929008 | 615 | 615 | 615 | 615 | 2 |
| 421 | 20230821 | 124500 | 457927778 | 615 | 615 | 615 | 614 | 99 |
| 422 | 20230821 | 124400 | 457866925 | 615 | 615 | 615 | 615 | 2 |
| 423 | 20230821 | 124300 | 457865695 | 615 | 615 | 615 | 615 | 853 |
| 424 | 20230821 | 124200 | 457341100 | 615 | 615 | 615 | 615 | 19 |
| 425 | 20230821 | 124100 | 457329415 | 615 | 615 | 615 | 614 | 1075 |
| 426 | 20230821 | 124000 | 456669355 | 615 | 615 | 615 | 613 | 789 |
| 427 | 20230821 | 123900 | 456184690 | 613 | 614 | 615 | 613 | 562 |
| 428 | 20230821 | 123800 | 455839626 | 614 | 614 | 614 | 613 | 2912 |
| 429 | 20230821 | 123700 | 454051663 | 614 | 615 | 615 | 614 | 25887 |
| 430 | 20230821 | 123600 | 438156025 | 615 | 615 | 615 | 615 | 1577 |
| 431 | 20230821 | 123500 | 437186170 | 616 | 616 | 616 | 615 | 2272 |
| 432 | 20230821 | 123400 | 435788618 | 616 | 615 | 616 | 615 | 9 |
| 433 | 20230821 | 123300 | 435783078 | 615 | 615 | 615 | 615 | 0 |
| 434 | 20230821 | 123200 | 435783078 | 615 | 615 | 615 | 615 | 2656 |
| 435 | 20230821 | 123100 | 434149638 | 615 | 615 | 615 | 615 | 2580 |
| 436 | 20230821 | 123000 | 432562938 | 614 | 615 | 616 | 614 | 8266 |
| 437 | 20230821 | 122900 | 427480347 | 616 | 616 | 616 | 616 | 200 |
| 438 | 20230821 | 122800 | 427357147 | 616 | 616 | 616 | 616 | 300 |
| 439 | 20230821 | 122700 | 427172347 | 616 | 615 | 616 | 615 | 180 |
| 440 | 20230821 | 122600 | 427061517 | 616 | 616 | 616 | 616 | 0 |
| 441 | 20230821 | 122500 | 427061517 | 616 | 616 | 616 | 616 | 0 |
| 442 | 20230821 | 122400 | 427061517 | 616 | 616 | 616 | 616 | 1 |
| 443 | 20230821 | 122300 | 427060901 | 615 | 615 | 615 | 615 | 14809 |
| 444 | 20230821 | 122200 | 417953366 | 616 | 615 | 616 | 615 | 5100 |
| 445 | 20230821 | 122100 | 414816766 | 616 | 617 | 617 | 616 | 1778 |
| 446 | 20230821 | 122000 | 413721412 | 617 | 617 | 617 | 617 | 100 |
| 447 | 20230821 | 121900 | 413659712 | 616 | 616 | 616 | 616 | 37 |
| 448 | 20230821 | 121800 | 413636920 | 616 | 616 | 616 | 616 | 1 |
| 449 | 20230821 | 121700 | 413636304 | 616 | 615 | 616 | 615 | 1026 |
| 450 | 20230821 | 121600 | 413005288 | 617 | 617 | 617 | 617 | 22 |
| 451 | 20230821 | 121500 | 412991714 | 615 | 615 | 615 | 615 | 0 |
| 452 | 20230821 | 121400 | 412991714 | 615 | 617 | 617 | 615 | 1793 |
| 453 | 20230821 | 121300 | 411887221 | 617 | 617 | 617 | 617 | 10 |
| 454 | 20230821 | 121200 | 411881051 | 617 | 617 | 617 | 617 | 1 |
| 455 | 20230821 | 121100 | 411880434 | 617 | 617 | 617 | 617 | 0 |
| 456 | 20230821 | 121000 | 411880434 | 617 | 616 | 617 | 616 | 833 |
| 457 | 20230821 | 120900 | 411367305 | 616 | 615 | 616 | 615 | 742 |
| 458 | 20230821 | 120800 | 410910270 | 615 | 615 | 615 | 615 | 1114 |
| 459 | 20230821 | 120700 | 410225160 | 614 | 615 | 615 | 614 | 201 |
| 460 | 20230821 | 120600 | 410101546 | 615 | 614 | 615 | 614 | 3411 |
| 461 | 20230821 | 120500 | 408004075 | 614 | 615 | 615 | 614 | 559 |
| 462 | 20230821 | 120400 | 407660354 | 615 | 614 | 615 | 614 | 274 |
| 463 | 20230821 | 120300 | 407491960 | 614 | 615 | 615 | 614 | 2495 |
| 464 | 20230821 | 120200 | 405959020 | 615 | 615 | 615 | 615 | 42 |
| 465 | 20230821 | 120100 | 405933190 | 614 | 614 | 614 | 614 | 0 |
| 466 | 20230821 | 120000 | 405933190 | 614 | 615 | 615 | 614 | 117 |
| 467 | 20230821 | 115900 | 405861237 | 614 | 614 | 615 | 614 | 1143 |
| 468 | 20230821 | 115800 | 405159295 | 614 | 615 | 615 | 614 | 755 |
| 469 | 20230821 | 115700 | 404695395 | 615 | 615 | 615 | 615 | 7201 |
| 470 | 20230821 | 115600 | 400266780 | 617 | 617 | 617 | 617 | 75 |
| 471 | 20230821 | 115500 | 400220505 | 615 | 617 | 617 | 615 | 73 |
| 472 | 20230821 | 115400 | 400175588 | 617 | 617 | 617 | 617 | 6 |
| 473 | 20230821 | 115300 | 400171886 | 617 | 617 | 617 | 617 | 13 |
| 474 | 20230821 | 115200 | 400163865 | 617 | 617 | 617 | 617 | 112 |
| 475 | 20230821 | 115100 | 400094761 | 617 | 617 | 617 | 617 | 96 |
| 476 | 20230821 | 115000 | 400035529 | 617 | 615 | 617 | 615 | 43 |
| 477 | 20230821 | 114900 | 400009004 | 615 | 616 | 617 | 615 | 6001 |
| 478 | 20230821 | 114800 | 396311389 | 616 | 616 | 616 | 616 | 3327 |
| 479 | 20230821 | 114700 | 394261957 | 616 | 616 | 616 | 616 | 216 |
| 480 | 20230821 | 114600 | 394128901 | 616 | 616 | 616 | 616 | 10 |
| 481 | 20230821 | 114500 | 394122741 | 616 | 617 | 617 | 615 | 21643 |
| 482 | 20230821 | 114400 | 380811972 | 615 | 617 | 617 | 615 | 105 |
| 483 | 20230821 | 114300 | 380747197 | 617 | 615 | 617 | 615 | 1573 |
| 484 | 20230821 | 114200 | 379779056 | 615 | 616 | 616 | 615 | 3245 |
| 485 | 20230821 | 114100 | 377783208 | 617 | 617 | 617 | 617 | 40 |
| 486 | 20230821 | 114000 | 377758528 | 617 | 617 | 617 | 616 | 19147 |
| 487 | 20230821 | 113900 | 365947629 | 618 | 618 | 618 | 618 | 100 |
| 488 | 20230821 | 113800 | 365885829 | 616 | 616 | 616 | 616 | 1171 |
| 489 | 20230821 | 113700 | 365164493 | 617 | 616 | 617 | 616 | 1002 |
| 490 | 20230821 | 113600 | 364546261 | 617 | 617 | 617 | 616 | 1772 |
| 491 | 20230821 | 113500 | 363452938 | 618 | 618 | 619 | 618 | 303 |
| 492 | 20230821 | 113400 | 363265582 | 619 | 619 | 619 | 619 | 500 |
| 493 | 20230821 | 113300 | 362956082 | 619 | 619 | 619 | 619 | 0 |
| 494 | 20230821 | 113200 | 362956082 | 619 | 619 | 619 | 619 | 415 |
| 495 | 20230821 | 113100 | 362699197 | 619 | 619 | 619 | 619 | 142 |
| 496 | 20230821 | 113000 | 362611299 | 617 | 619 | 619 | 617 | 22 |
| 497 | 20230821 | 112900 | 362597685 | 617 | 618 | 619 | 617 | 2294 |
| 498 | 20230821 | 112800 | 361181435 | 619 | 619 | 619 | 619 | 550 |
| 499 | 20230821 | 112700 | 360840985 | 619 | 619 | 619 | 617 | 6 |
| 500 | 20230821 | 112600 | 360837275 | 619 | 619 | 619 | 619 | 200 |
| 501 | 20230821 | 112500 | 360713475 | 619 | 616 | 619 | 616 | 2009 |
| 502 | 20230821 | 112400 | 359475919 | 619 | 619 | 619 | 616 | 27 |
| 503 | 20230821 | 112300 | 359459218 | 616 | 616 | 619 | 616 | 3227 |
| 504 | 20230821 | 112200 | 357470375 | 617 | 618 | 618 | 617 | 4685 |
| 505 | 20230821 | 112100 | 354578627 | 618 | 620 | 620 | 618 | 1866 |
| 506 | 20230821 | 112000 | 353425427 | 620 | 620 | 621 | 619 | 10988 |
| 507 | 20230821 | 111900 | 346619546 | 621 | 621 | 621 | 621 | 900 |
| 508 | 20230821 | 111800 | 346060646 | 621 | 621 | 621 | 620 | 3859 |
| 509 | 20230821 | 111700 | 343664210 | 621 | 620 | 621 | 620 | 8112 |
| 510 | 20230821 | 111600 | 338627769 | 620 | 620 | 620 | 620 | 1646 |
| 511 | 20230821 | 111500 | 337607249 | 620 | 620 | 620 | 620 | 0 |
| 512 | 20230821 | 111400 | 337607249 | 620 | 620 | 620 | 620 | 70 |
| 513 | 20230821 | 111300 | 337563849 | 620 | 620 | 620 | 620 | 100 |
| 514 | 20230821 | 111200 | 337501849 | 620 | 620 | 620 | 620 | 630 |
| 515 | 20230821 | 111100 | 337111249 | 620 | 620 | 620 | 620 | 448 |
| 516 | 20230821 | 111000 | 336833489 | 619 | 617 | 619 | 617 | 8387 |
| 517 | 20230821 | 110900 | 331642489 | 617 | 618 | 618 | 617 | 205 |
| 518 | 20230821 | 110800 | 331515899 | 618 | 618 | 618 | 618 | 10 |
| 519 | 20230821 | 110700 | 331509719 | 619 | 619 | 619 | 619 | 1 |
| 520 | 20230821 | 110600 | 331509100 | 617 | 618 | 618 | 617 | 6787 |
| 521 | 20230821 | 110500 | 327314834 | 618 | 617 | 618 | 616 | 104 |
| 522 | 20230821 | 110400 | 327250757 | 616 | 616 | 616 | 616 | 9 |
| 523 | 20230821 | 110300 | 327245213 | 615 | 617 | 617 | 615 | 8015 |
| 524 | 20230821 | 110200 | 322309364 | 617 | 617 | 617 | 617 | 239 |
| 525 | 20230821 | 110100 | 322161901 | 617 | 617 | 617 | 617 | 10 |
| 526 | 20230821 | 110000 | 322155731 | 617 | 617 | 617 | 617 | 95 |
| 527 | 20230821 | 105900 | 322097116 | 617 | 617 | 617 | 617 | 193 |
| 528 | 20230821 | 105800 | 321978035 | 617 | 618 | 618 | 617 | 100 |
| 529 | 20230821 | 105700 | 321916285 | 618 | 618 | 618 | 617 | 20 |
| 530 | 20230821 | 105600 | 321903935 | 617 | 618 | 618 | 617 | 174 |
| 531 | 20230821 | 105500 | 321796563 | 618 | 618 | 618 | 618 | 0 |
| 532 | 20230821 | 105400 | 321796563 | 618 | 618 | 618 | 618 | 501 |
| 533 | 20230821 | 105300 | 321486945 | 617 | 617 | 617 | 617 | 2000 |
| 534 | 20230821 | 105200 | 320252945 | 617 | 617 | 617 | 617 | 5803 |
| 535 | 20230821 | 105100 | 316672494 | 617 | 617 | 617 | 617 | 9 |
| 536 | 20230821 | 105000 | 316666941 | 617 | 617 | 617 | 617 | 122 |
| 537 | 20230821 | 104900 | 316591667 | 617 | 617 | 617 | 617 | 30 |
| 538 | 20230821 | 104800 | 316573157 | 617 | 615 | 617 | 615 | 13317 |
| 539 | 20230821 | 104700 | 308383200 | 615 | 615 | 615 | 615 | 6069 |
| 540 | 20230821 | 104600 | 304650765 | 614 | 616 | 616 | 614 | 13936 |
| 541 | 20230821 | 104500 | 296081724 | 615 | 615 | 615 | 615 | 11244 |
| 542 | 20230821 | 104400 | 289166664 | 616 | 616 | 617 | 615 | 11996 |
| 543 | 20230821 | 104300 | 281777210 | 616 | 617 | 617 | 616 | 2574 |
| 544 | 20230821 | 104200 | 280189552 | 618 | 618 | 618 | 618 | 5 |
| 545 | 20230821 | 104100 | 280186462 | 618 | 618 | 618 | 618 | 0 |
| 546 | 20230821 | 104000 | 280186462 | 618 | 618 | 618 | 618 | 105 |
| 547 | 20230821 | 103900 | 280121572 | 618 | 617 | 618 | 617 | 2002 |
| 548 | 20230821 | 103800 | 278885337 | 618 | 618 | 618 | 618 | 0 |
| 549 | 20230821 | 103700 | 278885337 | 618 | 618 | 618 | 618 | 10 |
| 550 | 20230821 | 103600 | 278879157 | 618 | 618 | 618 | 618 | 0 |
| 551 | 20230821 | 103500 | 278879157 | 618 | 618 | 618 | 616 | 427 |
| 552 | 20230821 | 103400 | 278615323 | 618 | 617 | 618 | 617 | 6522 |
| 553 | 20230821 | 103300 | 274591248 | 617 | 618 | 618 | 617 | 1052 |
| 554 | 20230821 | 103200 | 273941624 | 618 | 618 | 618 | 618 | 130 |
| 555 | 20230821 | 103100 | 273861284 | 618 | 618 | 618 | 618 | 542 |
| 556 | 20230821 | 103000 | 273526328 | 618 | 618 | 618 | 618 | 1113 |
| 557 | 20230821 | 102900 | 272838494 | 618 | 618 | 618 | 618 | 3167 |
| 558 | 20230821 | 102800 | 270881288 | 618 | 618 | 618 | 616 | 91034 |
| 559 | 20230821 | 102700 | 214720107 | 618 | 620 | 620 | 618 | 598 |
| 560 | 20230821 | 102600 | 214350471 | 620 | 618 | 620 | 618 | 866 |
| 561 | 20230821 | 102500 | 213815263 | 620 | 620 | 620 | 620 | 161 |
| 562 | 20230821 | 102400 | 213715443 | 620 | 620 | 620 | 620 | 0 |
| 563 | 20230821 | 102300 | 213715443 | 620 | 620 | 620 | 620 | 178 |
| 564 | 20230821 | 102200 | 213605083 | 618 | 618 | 618 | 618 | 4904 |
| 565 | 20230821 | 102100 | 210574411 | 618 | 619 | 619 | 618 | 1700 |
| 566 | 20230821 | 102000 | 209522811 | 619 | 619 | 619 | 619 | 0 |
| 567 | 20230821 | 101900 | 209522811 | 619 | 620 | 620 | 619 | 60 |
| 568 | 20230821 | 101800 | 209485627 | 620 | 619 | 620 | 619 | 1088 |
| 569 | 20230821 | 101700 | 208812067 | 619 | 620 | 620 | 619 | 18683 |
| 570 | 20230821 | 101600 | 197237290 | 619 | 619 | 619 | 619 | 7139 |
| 571 | 20230821 | 101500 | 192818249 | 619 | 619 | 619 | 619 | 167 |
| 572 | 20230821 | 101400 | 192714876 | 620 | 620 | 620 | 620 | 5 |
| 573 | 20230821 | 101300 | 192711776 | 619 | 619 | 619 | 619 | 0 |
| 574 | 20230821 | 101200 | 192711776 | 619 | 619 | 619 | 619 | 5490 |
| 575 | 20230821 | 101100 | 189313466 | 619 | 620 | 620 | 619 | 11858 |
| 576 | 20230821 | 101000 | 181970016 | 620 | 621 | 621 | 620 | 2899 |
| 577 | 20230821 | 100900 | 180169980 | 620 | 620 | 620 | 620 | 425 |
| 578 | 20230821 | 100800 | 179906480 | 620 | 620 | 620 | 619 | 331 |
| 579 | 20230821 | 100700 | 179701502 | 620 | 620 | 620 | 620 | 23 |
| 580 | 20230821 | 100600 | 179687242 | 620 | 620 | 620 | 619 | 10950 |
| 581 | 20230821 | 100500 | 172904775 | 620 | 619 | 620 | 619 | 36 |
| 582 | 20230821 | 100400 | 172882490 | 620 | 620 | 620 | 619 | 1186 |
| 583 | 20230821 | 100300 | 172148170 | 620 | 620 | 620 | 620 | 168 |
| 584 | 20230821 | 100200 | 172044010 | 619 | 619 | 619 | 619 | 3559 |
| 585 | 20230821 | 100100 | 169840989 | 618 | 618 | 618 | 618 | 100 |
| 586 | 20230821 | 100000 | 169779189 | 618 | 618 | 618 | 618 | 1000 |
| 587 | 20230821 | 095900 | 169161189 | 618 | 618 | 618 | 618 | 52 |
| 588 | 20230821 | 095800 | 169129053 | 618 | 618 | 618 | 618 | 2912 |
| 589 | 20230821 | 095700 | 167329437 | 618 | 618 | 618 | 618 | 8970 |
| 590 | 20230821 | 095600 | 161785977 | 618 | 618 | 618 | 618 | 1121 |
| 591 | 20230821 | 095500 | 161093199 | 618 | 618 | 618 | 618 | 12 |
| 592 | 20230821 | 095400 | 161085783 | 618 | 618 | 618 | 618 | 107 |
| 593 | 20230821 | 095300 | 161019657 | 617 | 618 | 618 | 617 | 166 |
| 594 | 20230821 | 095200 | 160917109 | 618 | 618 | 618 | 617 | 1440 |
| 595 | 20230821 | 095100 | 160027192 | 618 | 617 | 618 | 617 | 847 |
| 596 | 20230821 | 095000 | 159503796 | 618 | 618 | 619 | 618 | 5399 |
| 597 | 20230821 | 094900 | 156167174 | 618 | 619 | 619 | 618 | 4016 |
| 598 | 20230821 | 094800 | 153685270 | 619 | 619 | 619 | 619 | 2963 |
| 599 | 20230821 | 094700 | 151851173 | 619 | 619 | 619 | 619 | 127 |
| 600 | 20230821 | 094600 | 151772560 | 619 | 619 | 619 | 619 | 101 |
| 601 | 20230821 | 094500 | 151710041 | 619 | 619 | 620 | 619 | 426 |
| 602 | 20230821 | 094400 | 151446342 | 619 | 620 | 620 | 619 | 15946 |
| 603 | 20230821 | 094300 | 141574667 | 620 | 622 | 622 | 620 | 15811 |
| 604 | 20230821 | 094200 | 131767302 | 622 | 622 | 622 | 622 | 2 |
| 605 | 20230821 | 094100 | 131766058 | 622 | 622 | 622 | 622 | 75 |
| 606 | 20230821 | 094000 | 131719408 | 622 | 622 | 622 | 622 | 1 |
| 607 | 20230821 | 093900 | 131718786 | 622 | 622 | 622 | 621 | 1047 |
| 608 | 20230821 | 093800 | 131068552 | 622 | 622 | 622 | 622 | 25 |
| 609 | 20230821 | 093700 | 131053002 | 622 | 622 | 622 | 621 | 87 |
| 610 | 20230821 | 093600 | 130998954 | 622 | 622 | 622 | 622 | 0 |
| 611 | 20230821 | 093500 | 130998954 | 622 | 622 | 622 | 621 | 2223 |
| 612 | 20230821 | 093400 | 129616503 | 622 | 623 | 623 | 622 | 329 |
| 613 | 20230821 | 093300 | 129411735 | 623 | 621 | 623 | 621 | 4707 |
| 614 | 20230821 | 093200 | 126485696 | 621 | 621 | 621 | 621 | 199 |
| 615 | 20230821 | 093100 | 126362117 | 622 | 623 | 623 | 622 | 3351 |
| 616 | 20230821 | 093000 | 124274660 | 623 | 621 | 623 | 621 | 7119 |
| 617 | 20230821 | 092900 | 119845923 | 621 | 622 | 622 | 620 | 12791 |
| 618 | 20230821 | 092800 | 111915076 | 620 | 621 | 621 | 620 | 2501 |
| 619 | 20230821 | 092700 | 110363956 | 620 | 620 | 621 | 620 | 1046 |
| 620 | 20230821 | 092600 | 109715420 | 620 | 620 | 620 | 620 | 144 |
| 621 | 20230821 | 092500 | 109626140 | 619 | 620 | 620 | 619 | 5000 |
| 622 | 20230821 | 092400 | 106527640 | 620 | 620 | 620 | 620 | 302 |
| 623 | 20230821 | 092300 | 106340400 | 620 | 620 | 620 | 620 | 73 |
| 624 | 20230821 | 092200 | 106295140 | 619 | 622 | 622 | 619 | 1662 |
| 625 | 20230821 | 092100 | 105264326 | 622 | 622 | 622 | 622 | 324 |
| 626 | 20230821 | 092000 | 105062798 | 622 | 620 | 622 | 620 | 3621 |
| 627 | 20230821 | 091900 | 102816319 | 620 | 619 | 620 | 619 | 6496 |
| 628 | 20230821 | 091800 | 98791741 | 619 | 619 | 621 | 617 | 24434 |
| 629 | 20230821 | 091700 | 83678667 | 619 | 619 | 619 | 619 | 4138 |
| 630 | 20230821 | 091600 | 81117245 | 619 | 620 | 620 | 618 | 1983 |
| 631 | 20230821 | 091500 | 79890534 | 620 | 620 | 620 | 619 | 6928 |
| 632 | 20230821 | 091400 | 75600615 | 620 | 622 | 623 | 620 | 15923 |
| 633 | 20230821 | 091300 | 65716898 | 623 | 626 | 626 | 623 | 5145 |
| 634 | 20230821 | 091200 | 62510047 | 624 | 623 | 626 | 623 | 1149 |
| 635 | 20230821 | 091100 | 61791888 | 624 | 621 | 624 | 620 | 10163 |
| 636 | 20230821 | 091000 | 55489069 | 625 | 625 | 625 | 625 | 10001 |
| 637 | 20230821 | 090900 | 49238444 | 625 | 620 | 625 | 619 | 6001 |
| 638 | 20230821 | 090800 | 45518072 | 620 | 622 | 622 | 620 | 10277 |
| 639 | 20230821 | 090700 | 39146012 | 619 | 627 | 627 | 619 | 28852 |
| 640 | 20230821 | 090600 | 21240795 | 627 | 627 | 627 | 627 | 73 |
| 641 | 20230821 | 090500 | 21195024 | 627 | 631 | 631 | 627 | 8159 |
| 642 | 20230821 | 090400 | 16057662 | 635 | 631 | 635 | 631 | 125 |
| 643 | 20230821 | 090300 | 15978487 | 637 | 637 | 637 | 631 | 2392 |
| 644 | 20230821 | 090200 | 14455375 | 637 | 637 | 637 | 637 | 29 |
| 645 | 20230821 | 090100 | 14436902 | 637 | 633 | 637 | 625 | 3392 |
| 646 | 20230821 | 090000 | 12296169 | 633 | 633 | 642 | 633 | 17550 |