29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 3 | 20230824 | 194400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 4 | 20230824 | 194300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 5 | 20230824 | 194200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 6 | 20230824 | 194100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 7 | 20230824 | 194000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 8 | 20230824 | 193900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 9 | 20230824 | 193800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 10 | 20230824 | 193700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 11 | 20230824 | 193600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 12 | 20230824 | 193500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 13 | 20230824 | 193400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 14 | 20230824 | 193300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 15 | 20230824 | 193200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 16 | 20230824 | 193100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 17 | 20230824 | 193000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 18 | 20230824 | 192900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 19 | 20230824 | 192800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 20 | 20230824 | 192700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 21 | 20230824 | 192600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 22 | 20230824 | 192500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 23 | 20230824 | 192400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 24 | 20230824 | 192300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 25 | 20230824 | 192200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 26 | 20230824 | 192100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 27 | 20230824 | 192000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 28 | 20230824 | 191900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 29 | 20230824 | 191800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 30 | 20230824 | 191700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 31 | 20230824 | 191600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 32 | 20230824 | 191500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 33 | 20230824 | 191400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 34 | 20230824 | 191300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 35 | 20230824 | 191200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 36 | 20230824 | 191100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 37 | 20230824 | 191000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 38 | 20230824 | 190900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 39 | 20230824 | 190800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 40 | 20230824 | 190700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 41 | 20230824 | 190600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 42 | 20230824 | 190500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 43 | 20230824 | 190400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 44 | 20230824 | 190300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 45 | 20230824 | 190200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 46 | 20230824 | 190100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 47 | 20230824 | 190000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 48 | 20230824 | 185900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 49 | 20230824 | 185800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 50 | 20230824 | 185700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 51 | 20230824 | 185600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 52 | 20230824 | 185500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 53 | 20230824 | 185400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 54 | 20230824 | 185300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 55 | 20230824 | 185200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 56 | 20230824 | 185100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 57 | 20230824 | 185000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 58 | 20230824 | 184900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 59 | 20230824 | 184800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 60 | 20230824 | 184700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 61 | 20230824 | 184600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 62 | 20230824 | 184500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 63 | 20230824 | 184400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 64 | 20230824 | 184300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 65 | 20230824 | 184200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 66 | 20230824 | 184100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 67 | 20230824 | 184000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 68 | 20230824 | 183900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 69 | 20230824 | 183800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 70 | 20230824 | 183700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 71 | 20230824 | 183600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 72 | 20230824 | 183500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 73 | 20230824 | 183400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 74 | 20230824 | 183300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 75 | 20230824 | 183200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 76 | 20230824 | 183100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 77 | 20230824 | 183000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 78 | 20230824 | 182900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 79 | 20230824 | 182800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 80 | 20230824 | 182700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 81 | 20230824 | 182600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 82 | 20230824 | 182500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 83 | 20230824 | 182400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 84 | 20230824 | 182300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 85 | 20230824 | 182200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 86 | 20230824 | 182100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 87 | 20230824 | 182000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 88 | 20230824 | 181900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 89 | 20230824 | 181800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 90 | 20230824 | 181700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 91 | 20230824 | 181600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 92 | 20230824 | 181500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 93 | 20230824 | 181400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 94 | 20230824 | 181300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 95 | 20230824 | 181200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 96 | 20230824 | 181100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 97 | 20230824 | 181000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 98 | 20230824 | 180900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 99 | 20230824 | 180800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 100 | 20230824 | 180700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 101 | 20230824 | 180600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 102 | 20230824 | 180500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 103 | 20230824 | 180400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 104 | 20230824 | 180300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 105 | 20230824 | 180200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 106 | 20230824 | 180100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 107 | 20230824 | 180000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 108 | 20230824 | 175900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 109 | 20230824 | 175800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 110 | 20230824 | 175700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 111 | 20230824 | 175600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 112 | 20230824 | 175500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 113 | 20230824 | 175400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 114 | 20230824 | 175300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 115 | 20230824 | 175200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 116 | 20230824 | 175100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 117 | 20230824 | 175000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 118 | 20230824 | 174900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 119 | 20230824 | 174800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 120 | 20230824 | 174700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 121 | 20230824 | 174600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 122 | 20230824 | 174500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 123 | 20230824 | 174400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 124 | 20230824 | 174300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 125 | 20230824 | 174200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 126 | 20230824 | 174100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 127 | 20230824 | 174000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 128 | 20230824 | 173900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 129 | 20230824 | 173800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 130 | 20230824 | 173700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 131 | 20230824 | 173600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 132 | 20230824 | 173500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 133 | 20230824 | 173400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 134 | 20230824 | 173300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 135 | 20230824 | 173200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 136 | 20230824 | 173100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 137 | 20230824 | 173000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 138 | 20230824 | 172900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 139 | 20230824 | 172800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 140 | 20230824 | 172700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 141 | 20230824 | 172600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 142 | 20230824 | 172500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 143 | 20230824 | 172400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 144 | 20230824 | 172300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 145 | 20230824 | 172200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 146 | 20230824 | 172100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 147 | 20230824 | 172000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 148 | 20230824 | 171900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 149 | 20230824 | 171800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 150 | 20230824 | 171700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 151 | 20230824 | 171600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 152 | 20230824 | 171500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 153 | 20230824 | 171400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 154 | 20230824 | 171300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 155 | 20230824 | 171200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 156 | 20230824 | 171100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 157 | 20230824 | 171000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 158 | 20230824 | 170900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 159 | 20230824 | 170800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 160 | 20230824 | 170700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 161 | 20230824 | 170600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 162 | 20230824 | 170500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 163 | 20230824 | 170400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 164 | 20230824 | 170300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 165 | 20230824 | 170200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 166 | 20230824 | 170100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 167 | 20230824 | 170000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 168 | 20230824 | 165900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 169 | 20230824 | 165800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 170 | 20230824 | 165700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 171 | 20230824 | 165600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 172 | 20230824 | 165500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 173 | 20230824 | 165400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 174 | 20230824 | 165300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 175 | 20230824 | 165200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 176 | 20230824 | 165100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 177 | 20230824 | 165000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 178 | 20230824 | 164900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 179 | 20230824 | 164800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 180 | 20230824 | 164700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 181 | 20230824 | 164600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 182 | 20230824 | 164500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 183 | 20230824 | 164400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 184 | 20230824 | 164300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 185 | 20230824 | 164200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 186 | 20230824 | 164100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 187 | 20230824 | 164000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 188 | 20230824 | 163900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 189 | 20230824 | 163800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 190 | 20230824 | 163700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 191 | 20230824 | 163600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 192 | 20230824 | 163500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 193 | 20230824 | 163400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 194 | 20230824 | 163300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 195 | 20230824 | 163200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 196 | 20230824 | 163100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 197 | 20230824 | 163000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 198 | 20230824 | 162900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 199 | 20230824 | 162800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 200 | 20230824 | 162700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 201 | 20230824 | 162600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 202 | 20230824 | 162500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 203 | 20230824 | 162400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 204 | 20230824 | 162300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 205 | 20230824 | 162200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 206 | 20230824 | 162100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 207 | 20230824 | 162000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 208 | 20230824 | 161900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 209 | 20230824 | 161800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 210 | 20230824 | 161700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 211 | 20230824 | 161600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 212 | 20230824 | 161500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 213 | 20230824 | 161400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 214 | 20230824 | 161300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 215 | 20230824 | 161200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 216 | 20230824 | 161100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 217 | 20230824 | 161000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 218 | 20230824 | 160900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 219 | 20230824 | 160800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 220 | 20230824 | 160700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 221 | 20230824 | 160600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 222 | 20230824 | 160500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 223 | 20230824 | 160400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 224 | 20230824 | 160300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 225 | 20230824 | 160200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 226 | 20230824 | 160100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 227 | 20230824 | 160000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 228 | 20230824 | 155900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 229 | 20230824 | 155800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 230 | 20230824 | 155700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 231 | 20230824 | 155600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 232 | 20230824 | 155500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 233 | 20230824 | 155400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 234 | 20230824 | 155300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 235 | 20230824 | 155200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 236 | 20230824 | 155100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20230824 | 155000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 238 | 20230824 | 154900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20230824 | 154800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 240 | 20230824 | 154700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 241 | 20230824 | 154600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 242 | 20230824 | 154500 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 243 | 20230824 | 154400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 244 | 20230824 | 154300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 245 | 20230824 | 154200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 246 | 20230824 | 154100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 247 | 20230824 | 154000 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 248 | 20230824 | 153900 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 249 | 20230824 | 153800 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 250 | 20230824 | 153700 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 251 | 20230824 | 153600 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 252 | 20230824 | 153500 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 253 | 20230824 | 153400 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 254 | 20230824 | 153300 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 255 | 20230824 | 153200 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 256 | 20230824 | 153100 | 626754295 | 597 | 597 | 597 | 597 | 0 |
| 257 | 20230824 | 153000 | 626754295 | 597 | 597 | 597 | 597 | 3706 |
| 258 | 20230824 | 152900 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 259 | 20230824 | 152800 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 260 | 20230824 | 152700 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 261 | 20230824 | 152600 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 262 | 20230824 | 152500 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 263 | 20230824 | 152400 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 264 | 20230824 | 152300 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 265 | 20230824 | 152200 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 266 | 20230824 | 152100 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 267 | 20230824 | 152000 | 624541813 | 599 | 599 | 599 | 599 | 0 |
| 268 | 20230824 | 151900 | 624541813 | 599 | 599 | 599 | 599 | 447 |
| 269 | 20230824 | 151800 | 624274060 | 598 | 599 | 599 | 598 | 753 |
| 270 | 20230824 | 151700 | 623823050 | 600 | 600 | 600 | 599 | 77 |
| 271 | 20230824 | 151600 | 623776921 | 600 | 600 | 600 | 600 | 313 |
| 272 | 20230824 | 151500 | 623589121 | 599 | 599 | 600 | 599 | 11736 |
| 273 | 20230824 | 151400 | 616558721 | 599 | 597 | 599 | 597 | 2185 |
| 274 | 20230824 | 151300 | 615252752 | 597 | 597 | 597 | 597 | 766 |
| 275 | 20230824 | 151200 | 614795450 | 597 | 597 | 597 | 597 | 651 |
| 276 | 20230824 | 151100 | 614406803 | 597 | 597 | 597 | 597 | 210 |
| 277 | 20230824 | 151000 | 614281433 | 596 | 596 | 597 | 596 | 1101 |
| 278 | 20230824 | 150900 | 613624236 | 597 | 596 | 597 | 596 | 10010 |
| 279 | 20230824 | 150800 | 607658275 | 596 | 596 | 596 | 596 | 1 |
| 280 | 20230824 | 150700 | 607657679 | 596 | 596 | 596 | 596 | 32 |
| 281 | 20230824 | 150600 | 607638607 | 596 | 596 | 596 | 596 | 8 |
| 282 | 20230824 | 150500 | 607633839 | 596 | 595 | 596 | 595 | 11578 |
| 283 | 20230824 | 150400 | 600744408 | 596 | 596 | 596 | 596 | 1642 |
| 284 | 20230824 | 150300 | 599765776 | 596 | 595 | 597 | 595 | 7456 |
| 285 | 20230824 | 150200 | 595327272 | 595 | 595 | 595 | 595 | 0 |
| 286 | 20230824 | 150100 | 595327272 | 595 | 595 | 595 | 595 | 177 |
| 287 | 20230824 | 150000 | 595221957 | 595 | 595 | 595 | 594 | 2006 |
| 288 | 20230824 | 145900 | 594030387 | 594 | 594 | 594 | 594 | 4908 |
| 289 | 20230824 | 145800 | 591115035 | 593 | 593 | 594 | 593 | 7142 |
| 290 | 20230824 | 145700 | 586879828 | 594 | 594 | 594 | 594 | 100 |
| 291 | 20230824 | 145600 | 586820428 | 594 | 594 | 594 | 594 | 1 |
| 292 | 20230824 | 145500 | 586819834 | 594 | 594 | 594 | 594 | 0 |
| 293 | 20230824 | 145400 | 586819834 | 594 | 594 | 594 | 594 | 1000 |
| 294 | 20230824 | 145300 | 586225834 | 594 | 594 | 594 | 594 | 1188 |
| 295 | 20230824 | 145200 | 585520162 | 594 | 594 | 594 | 594 | 23 |
| 296 | 20230824 | 145100 | 585506500 | 594 | 594 | 594 | 594 | 30 |
| 297 | 20230824 | 145000 | 585488680 | 594 | 594 | 594 | 594 | 2 |
| 298 | 20230824 | 144900 | 585487492 | 594 | 594 | 594 | 594 | 1 |
| 299 | 20230824 | 144800 | 585486898 | 593 | 594 | 594 | 593 | 3112 |
| 300 | 20230824 | 144700 | 583638381 | 594 | 594 | 594 | 594 | 550 |
| 301 | 20230824 | 144600 | 583311681 | 594 | 594 | 594 | 594 | 590 |
| 302 | 20230824 | 144500 | 582961221 | 594 | 594 | 594 | 594 | 7 |
| 303 | 20230824 | 144400 | 582957063 | 594 | 594 | 594 | 594 | 13 |
| 304 | 20230824 | 144300 | 582949341 | 594 | 594 | 594 | 594 | 102 |
| 305 | 20230824 | 144200 | 582888753 | 594 | 594 | 594 | 594 | 7 |
| 306 | 20230824 | 144100 | 582884595 | 594 | 594 | 594 | 594 | 3077 |
| 307 | 20230824 | 144000 | 581056857 | 595 | 595 | 595 | 595 | 307 |
| 308 | 20230824 | 143900 | 580874192 | 595 | 595 | 595 | 595 | 0 |
| 309 | 20230824 | 143800 | 580874192 | 595 | 594 | 595 | 594 | 2733 |
| 310 | 20230824 | 143700 | 579250788 | 595 | 594 | 595 | 594 | 114 |
| 311 | 20230824 | 143600 | 579183071 | 595 | 595 | 595 | 595 | 15 |
| 312 | 20230824 | 143500 | 579174146 | 595 | 594 | 595 | 594 | 27 |
| 313 | 20230824 | 143400 | 579158097 | 595 | 595 | 595 | 594 | 7 |
| 314 | 20230824 | 143300 | 579153933 | 594 | 594 | 594 | 594 | 0 |
| 315 | 20230824 | 143200 | 579153933 | 594 | 594 | 594 | 594 | 0 |
| 316 | 20230824 | 143100 | 579153933 | 594 | 594 | 594 | 594 | 979 |
| 317 | 20230824 | 143000 | 578572407 | 594 | 594 | 594 | 594 | 21 |
| 318 | 20230824 | 142900 | 578559933 | 594 | 594 | 594 | 594 | 2020 |
| 319 | 20230824 | 142800 | 577360053 | 594 | 594 | 594 | 594 | 1001 |
| 320 | 20230824 | 142700 | 576765459 | 594 | 594 | 594 | 594 | 118 |
| 321 | 20230824 | 142600 | 576695367 | 593 | 593 | 593 | 593 | 500 |
| 322 | 20230824 | 142500 | 576398867 | 594 | 594 | 594 | 594 | 17 |
| 323 | 20230824 | 142400 | 576388769 | 594 | 593 | 594 | 593 | 589 |
| 324 | 20230824 | 142300 | 576039480 | 594 | 594 | 594 | 594 | 411 |
| 325 | 20230824 | 142200 | 575795346 | 594 | 593 | 594 | 593 | 2508 |
| 326 | 20230824 | 142100 | 574307705 | 594 | 594 | 594 | 594 | 892 |
| 327 | 20230824 | 142000 | 573777857 | 594 | 594 | 594 | 594 | 205 |
| 328 | 20230824 | 141900 | 573656087 | 594 | 594 | 594 | 594 | 11 |
| 329 | 20230824 | 141800 | 573649553 | 594 | 594 | 594 | 593 | 2311 |
| 330 | 20230824 | 141700 | 572279119 | 593 | 594 | 594 | 593 | 2702 |
| 331 | 20230824 | 141600 | 570676831 | 593 | 594 | 594 | 593 | 3004 |
| 332 | 20230824 | 141500 | 568895455 | 593 | 593 | 593 | 593 | 0 |
| 333 | 20230824 | 141400 | 568895455 | 593 | 593 | 593 | 593 | 100 |
| 334 | 20230824 | 141300 | 568836155 | 594 | 593 | 594 | 593 | 5 |
| 335 | 20230824 | 141200 | 568833186 | 594 | 594 | 594 | 593 | 165 |
| 336 | 20230824 | 141100 | 568735311 | 594 | 594 | 594 | 594 | 0 |
| 337 | 20230824 | 141000 | 568735311 | 594 | 592 | 594 | 592 | 1327 |
| 338 | 20230824 | 140900 | 567949572 | 593 | 593 | 594 | 592 | 9687 |
| 339 | 20230824 | 140800 | 562213907 | 593 | 593 | 593 | 593 | 100 |
| 340 | 20230824 | 140700 | 562154607 | 593 | 593 | 593 | 593 | 1250 |
| 341 | 20230824 | 140600 | 561413357 | 594 | 594 | 594 | 594 | 0 |
| 342 | 20230824 | 140500 | 561413357 | 594 | 593 | 594 | 593 | 1601 |
| 343 | 20230824 | 140400 | 560463318 | 594 | 594 | 594 | 594 | 300 |
| 344 | 20230824 | 140300 | 560285118 | 594 | 594 | 594 | 594 | 1 |
| 345 | 20230824 | 140200 | 560284524 | 594 | 593 | 594 | 593 | 1003 |
| 346 | 20230824 | 140100 | 559689742 | 592 | 594 | 594 | 592 | 3561 |
| 347 | 20230824 | 140000 | 557578102 | 594 | 594 | 594 | 594 | 0 |
| 348 | 20230824 | 135900 | 557578102 | 594 | 594 | 594 | 594 | 1637 |
| 349 | 20230824 | 135800 | 556605724 | 594 | 594 | 594 | 594 | 708 |
| 350 | 20230824 | 135700 | 556185172 | 594 | 594 | 594 | 593 | 1401 |
| 351 | 20230824 | 135600 | 555353978 | 594 | 595 | 595 | 594 | 42 |
| 352 | 20230824 | 135500 | 555329010 | 595 | 595 | 595 | 595 | 45 |
| 353 | 20230824 | 135400 | 555302235 | 595 | 595 | 595 | 595 | 500 |
| 354 | 20230824 | 135300 | 555004735 | 595 | 595 | 595 | 595 | 215 |
| 355 | 20230824 | 135200 | 554876810 | 595 | 595 | 595 | 595 | 4 |
| 356 | 20230824 | 135100 | 554874430 | 595 | 595 | 595 | 595 | 0 |
| 357 | 20230824 | 135000 | 554874430 | 595 | 596 | 596 | 595 | 31 |
| 358 | 20230824 | 134900 | 554855984 | 594 | 595 | 595 | 594 | 2249 |
| 359 | 20230824 | 134800 | 553517838 | 596 | 596 | 596 | 596 | 2 |
| 360 | 20230824 | 134700 | 553516646 | 596 | 596 | 596 | 596 | 30 |
| 361 | 20230824 | 134600 | 553498766 | 596 | 596 | 596 | 596 | 101 |
| 362 | 20230824 | 134500 | 553438570 | 596 | 596 | 596 | 596 | 2354 |
| 363 | 20230824 | 134400 | 552035586 | 596 | 596 | 596 | 596 | 0 |
| 364 | 20230824 | 134300 | 552035586 | 596 | 596 | 596 | 596 | 200 |
| 365 | 20230824 | 134200 | 551916386 | 596 | 596 | 596 | 596 | 277 |
| 366 | 20230824 | 134100 | 551751294 | 596 | 596 | 596 | 596 | 50 |
| 367 | 20230824 | 134000 | 551721494 | 596 | 596 | 596 | 596 | 135 |
| 368 | 20230824 | 133900 | 551641034 | 596 | 596 | 596 | 596 | 0 |
| 369 | 20230824 | 133800 | 551641034 | 596 | 596 | 596 | 596 | 400 |
| 370 | 20230824 | 133700 | 551402634 | 596 | 596 | 596 | 596 | 0 |
| 371 | 20230824 | 133600 | 551402634 | 596 | 596 | 596 | 596 | 0 |
| 372 | 20230824 | 133500 | 551402634 | 596 | 596 | 596 | 596 | 0 |
| 373 | 20230824 | 133400 | 551402634 | 596 | 596 | 596 | 596 | 3 |
| 374 | 20230824 | 133300 | 551400846 | 596 | 596 | 596 | 596 | 1944 |
| 375 | 20230824 | 133200 | 550242222 | 596 | 594 | 596 | 594 | 141 |
| 376 | 20230824 | 133100 | 550158426 | 594 | 594 | 594 | 594 | 700 |
| 377 | 20230824 | 133000 | 549742626 | 594 | 594 | 594 | 594 | 1009 |
| 378 | 20230824 | 132900 | 549143280 | 594 | 594 | 594 | 594 | 700 |
| 379 | 20230824 | 132800 | 548727480 | 594 | 594 | 594 | 594 | 7 |
| 380 | 20230824 | 132700 | 548723322 | 593 | 592 | 593 | 592 | 7244 |
| 381 | 20230824 | 132600 | 544428130 | 592 | 594 | 594 | 592 | 5149 |
| 382 | 20230824 | 132500 | 541378728 | 594 | 594 | 594 | 594 | 2515 |
| 383 | 20230824 | 132400 | 539884818 | 595 | 596 | 596 | 594 | 1765 |
| 384 | 20230824 | 132300 | 538834992 | 595 | 596 | 596 | 595 | 101 |
| 385 | 20230824 | 132200 | 538774797 | 596 | 596 | 596 | 596 | 0 |
| 386 | 20230824 | 132100 | 538774797 | 596 | 596 | 596 | 596 | 1001 |
| 387 | 20230824 | 132000 | 538178201 | 596 | 596 | 596 | 596 | 100 |
| 388 | 20230824 | 131900 | 538118601 | 596 | 596 | 596 | 596 | 5 |
| 389 | 20230824 | 131800 | 538115621 | 596 | 596 | 596 | 596 | 0 |
| 390 | 20230824 | 131700 | 538115621 | 596 | 596 | 596 | 596 | 5 |
| 391 | 20230824 | 131600 | 538112641 | 596 | 596 | 596 | 596 | 0 |
| 392 | 20230824 | 131500 | 538112641 | 596 | 595 | 596 | 595 | 30 |
| 393 | 20230824 | 131400 | 538094782 | 596 | 596 | 596 | 596 | 1 |
| 394 | 20230824 | 131300 | 538094186 | 596 | 596 | 596 | 596 | 3 |
| 395 | 20230824 | 131200 | 538092398 | 596 | 596 | 596 | 596 | 0 |
| 396 | 20230824 | 131100 | 538092398 | 596 | 596 | 596 | 596 | 60 |
| 397 | 20230824 | 131000 | 538056638 | 596 | 596 | 596 | 596 | 1021 |
| 398 | 20230824 | 130900 | 537448122 | 596 | 596 | 596 | 596 | 1012 |
| 399 | 20230824 | 130800 | 536844970 | 596 | 596 | 596 | 596 | 1004 |
| 400 | 20230824 | 130700 | 536246586 | 596 | 596 | 596 | 596 | 7 |
| 401 | 20230824 | 130600 | 536242414 | 596 | 595 | 596 | 595 | 50 |
| 402 | 20230824 | 130500 | 536212663 | 595 | 596 | 596 | 595 | 473 |
| 403 | 20230824 | 130400 | 535931211 | 596 | 596 | 596 | 596 | 100 |
| 404 | 20230824 | 130300 | 535871611 | 596 | 596 | 596 | 596 | 84 |
| 405 | 20230824 | 130200 | 535821547 | 596 | 596 | 596 | 596 | 0 |
| 406 | 20230824 | 130100 | 535821547 | 596 | 596 | 596 | 596 | 321 |
| 407 | 20230824 | 130000 | 535630231 | 596 | 596 | 596 | 596 | 6 |
| 408 | 20230824 | 125900 | 535626655 | 596 | 596 | 596 | 596 | 66 |
| 409 | 20230824 | 125800 | 535587319 | 597 | 597 | 597 | 597 | 500 |
| 410 | 20230824 | 125700 | 535288819 | 597 | 597 | 597 | 597 | 308 |
| 411 | 20230824 | 125600 | 535104943 | 597 | 597 | 597 | 597 | 22 |
| 412 | 20230824 | 125500 | 535091809 | 598 | 598 | 598 | 596 | 1228 |
| 413 | 20230824 | 125400 | 534357854 | 598 | 598 | 598 | 598 | 13 |
| 414 | 20230824 | 125300 | 534350080 | 598 | 598 | 598 | 598 | 217 |
| 415 | 20230824 | 125200 | 534220314 | 597 | 594 | 597 | 594 | 67247 |
| 416 | 20230824 | 125100 | 494183254 | 595 | 595 | 595 | 595 | 0 |
| 417 | 20230824 | 125000 | 494183254 | 595 | 595 | 595 | 595 | 13 |
| 418 | 20230824 | 124900 | 494175519 | 595 | 595 | 595 | 595 | 5 |
| 419 | 20230824 | 124800 | 494172544 | 595 | 595 | 595 | 593 | 41260 |
| 420 | 20230824 | 124700 | 469683524 | 595 | 595 | 595 | 595 | 8 |
| 421 | 20230824 | 124600 | 469678764 | 595 | 594 | 595 | 594 | 16 |
| 422 | 20230824 | 124500 | 469669259 | 595 | 596 | 596 | 595 | 104 |
| 423 | 20230824 | 124400 | 469607378 | 596 | 596 | 596 | 595 | 53 |
| 424 | 20230824 | 124300 | 469575839 | 595 | 595 | 596 | 595 | 408 |
| 425 | 20230824 | 124200 | 469333078 | 596 | 595 | 596 | 595 | 6646 |
| 426 | 20230824 | 124100 | 465378706 | 595 | 595 | 596 | 595 | 10087 |
| 427 | 20230824 | 124000 | 459376939 | 596 | 596 | 596 | 596 | 691 |
| 428 | 20230824 | 123900 | 458965103 | 595 | 595 | 595 | 595 | 5564 |
| 429 | 20230824 | 123800 | 455654523 | 595 | 595 | 595 | 594 | 127 |
| 430 | 20230824 | 123700 | 455578967 | 595 | 594 | 595 | 594 | 2244 |
| 431 | 20230824 | 123600 | 454246029 | 594 | 594 | 594 | 594 | 1090 |
| 432 | 20230824 | 123500 | 453598569 | 594 | 594 | 594 | 594 | 40 |
| 433 | 20230824 | 123400 | 453574809 | 594 | 595 | 595 | 594 | 1221 |
| 434 | 20230824 | 123300 | 452849518 | 595 | 595 | 595 | 595 | 141 |
| 435 | 20230824 | 123200 | 452765623 | 595 | 595 | 595 | 595 | 7 |
| 436 | 20230824 | 123100 | 452761458 | 595 | 594 | 595 | 594 | 1601 |
| 437 | 20230824 | 123000 | 451810363 | 595 | 595 | 595 | 594 | 25 |
| 438 | 20230824 | 122900 | 451795499 | 595 | 595 | 595 | 595 | 7 |
| 439 | 20230824 | 122800 | 451791334 | 596 | 596 | 596 | 596 | 0 |
| 440 | 20230824 | 122700 | 451791334 | 596 | 595 | 596 | 595 | 3 |
| 441 | 20230824 | 122600 | 451789548 | 595 | 595 | 595 | 595 | 100 |
| 442 | 20230824 | 122500 | 451730048 | 595 | 595 | 595 | 595 | 53 |
| 443 | 20230824 | 122400 | 451698513 | 595 | 595 | 595 | 595 | 5 |
| 444 | 20230824 | 122300 | 451695538 | 595 | 595 | 595 | 595 | 40 |
| 445 | 20230824 | 122200 | 451671738 | 595 | 595 | 596 | 595 | 2026 |
| 446 | 20230824 | 122100 | 450466267 | 596 | 595 | 596 | 595 | 301 |
| 447 | 20230824 | 122000 | 450287171 | 596 | 596 | 596 | 596 | 87 |
| 448 | 20230824 | 121900 | 450235319 | 596 | 596 | 596 | 595 | 502 |
| 449 | 20230824 | 121800 | 449936627 | 596 | 595 | 596 | 595 | 2067 |
| 450 | 20230824 | 121700 | 448706734 | 595 | 595 | 595 | 595 | 1 |
| 451 | 20230824 | 121600 | 448706139 | 594 | 594 | 594 | 594 | 807 |
| 452 | 20230824 | 121500 | 448226781 | 594 | 594 | 594 | 594 | 3210 |
| 453 | 20230824 | 121400 | 446320041 | 594 | 595 | 595 | 594 | 113 |
| 454 | 20230824 | 121300 | 446252816 | 595 | 595 | 595 | 595 | 0 |
| 455 | 20230824 | 121200 | 446252816 | 595 | 595 | 595 | 595 | 75 |
| 456 | 20230824 | 121100 | 446208191 | 595 | 595 | 595 | 595 | 0 |
| 457 | 20230824 | 121000 | 446208191 | 595 | 595 | 595 | 595 | 98 |
| 458 | 20230824 | 120900 | 446149881 | 595 | 595 | 595 | 595 | 0 |
| 459 | 20230824 | 120800 | 446149881 | 595 | 595 | 595 | 595 | 0 |
| 460 | 20230824 | 120700 | 446149881 | 595 | 592 | 595 | 591 | 2219 |
| 461 | 20230824 | 120600 | 444837376 | 594 | 594 | 594 | 591 | 5784 |
| 462 | 20230824 | 120500 | 441414632 | 594 | 593 | 594 | 593 | 1566 |
| 463 | 20230824 | 120400 | 440485992 | 594 | 593 | 594 | 593 | 27 |
| 464 | 20230824 | 120300 | 440469970 | 594 | 594 | 594 | 594 | 130 |
| 465 | 20230824 | 120200 | 440392750 | 595 | 595 | 595 | 595 | 771 |
| 466 | 20230824 | 120100 | 439934005 | 595 | 595 | 595 | 595 | 100 |
| 467 | 20230824 | 120000 | 439874505 | 595 | 595 | 595 | 595 | 1470 |
| 468 | 20230824 | 115900 | 438999855 | 595 | 595 | 595 | 595 | 878 |
| 469 | 20230824 | 115800 | 438477445 | 595 | 595 | 595 | 595 | 0 |
| 470 | 20230824 | 115700 | 438477445 | 595 | 596 | 596 | 594 | 1281 |
| 471 | 20230824 | 115600 | 437716498 | 596 | 596 | 596 | 596 | 6 |
| 472 | 20230824 | 115500 | 437712922 | 596 | 596 | 596 | 595 | 69 |
| 473 | 20230824 | 115400 | 437671855 | 596 | 596 | 596 | 596 | 3 |
| 474 | 20230824 | 115300 | 437670067 | 596 | 594 | 596 | 594 | 5897 |
| 475 | 20230824 | 115200 | 434167247 | 594 | 594 | 594 | 593 | 4180 |
| 476 | 20230824 | 115100 | 431687927 | 594 | 594 | 594 | 594 | 1660 |
| 477 | 20230824 | 115000 | 430701887 | 594 | 594 | 594 | 594 | 4 |
| 478 | 20230824 | 114900 | 430699511 | 594 | 593 | 594 | 593 | 14 |
| 479 | 20230824 | 114800 | 430691205 | 593 | 592 | 593 | 592 | 62 |
| 480 | 20230824 | 114700 | 430654491 | 594 | 593 | 594 | 592 | 2202 |
| 481 | 20230824 | 114600 | 429350503 | 593 | 593 | 593 | 593 | 100 |
| 482 | 20230824 | 114500 | 429291203 | 593 | 593 | 593 | 592 | 957 |
| 483 | 20230824 | 114400 | 428723802 | 593 | 593 | 593 | 592 | 2372 |
| 484 | 20230824 | 114300 | 427318347 | 593 | 594 | 594 | 593 | 251 |
| 485 | 20230824 | 114200 | 427169503 | 594 | 594 | 594 | 594 | 1 |
| 486 | 20230824 | 114100 | 427168909 | 592 | 592 | 592 | 592 | 243 |
| 487 | 20230824 | 114000 | 427025053 | 592 | 593 | 593 | 592 | 9571 |
| 488 | 20230824 | 113900 | 421358126 | 593 | 594 | 594 | 593 | 305 |
| 489 | 20230824 | 113800 | 421176957 | 594 | 594 | 594 | 594 | 2009 |
| 490 | 20230824 | 113700 | 419983611 | 594 | 594 | 594 | 594 | 110 |
| 491 | 20230824 | 113600 | 419918271 | 594 | 594 | 594 | 594 | 526 |
| 492 | 20230824 | 113500 | 419605827 | 592 | 595 | 595 | 592 | 14927 |
| 493 | 20230824 | 113400 | 410757591 | 595 | 596 | 596 | 595 | 1053 |
| 494 | 20230824 | 113300 | 410130028 | 597 | 597 | 597 | 597 | 0 |
| 495 | 20230824 | 113200 | 410130028 | 597 | 597 | 597 | 597 | 55 |
| 496 | 20230824 | 113100 | 410097193 | 597 | 596 | 597 | 596 | 526 |
| 497 | 20230824 | 113000 | 409783696 | 597 | 597 | 597 | 597 | 0 |
| 498 | 20230824 | 112900 | 409783696 | 597 | 597 | 597 | 597 | 2 |
| 499 | 20230824 | 112800 | 409782502 | 597 | 597 | 597 | 597 | 10 |
| 500 | 20230824 | 112700 | 409776532 | 597 | 597 | 597 | 597 | 0 |
| 501 | 20230824 | 112600 | 409776532 | 597 | 597 | 597 | 597 | 1370 |
| 502 | 20230824 | 112500 | 408958642 | 598 | 598 | 598 | 598 | 15 |
| 503 | 20230824 | 112400 | 408949672 | 598 | 598 | 598 | 598 | 4 |
| 504 | 20230824 | 112300 | 408947280 | 597 | 597 | 597 | 597 | 4967 |
| 505 | 20230824 | 112200 | 405981981 | 598 | 597 | 598 | 597 | 501 |
| 506 | 20230824 | 112100 | 405682883 | 598 | 598 | 598 | 598 | 5 |
| 507 | 20230824 | 112000 | 405679893 | 598 | 598 | 598 | 598 | 103 |
| 508 | 20230824 | 111900 | 405618299 | 598 | 598 | 598 | 598 | 0 |
| 509 | 20230824 | 111800 | 405618299 | 598 | 598 | 598 | 597 | 21 |
| 510 | 20230824 | 111700 | 405605742 | 598 | 598 | 598 | 598 | 0 |
| 511 | 20230824 | 111600 | 405605742 | 598 | 597 | 598 | 597 | 2717 |
| 512 | 20230824 | 111500 | 403983692 | 597 | 597 | 597 | 597 | 0 |
| 513 | 20230824 | 111400 | 403983692 | 597 | 597 | 597 | 597 | 0 |
| 514 | 20230824 | 111300 | 403983692 | 597 | 597 | 597 | 597 | 338 |
| 515 | 20230824 | 111200 | 403781906 | 597 | 597 | 597 | 597 | 46 |
| 516 | 20230824 | 111100 | 403754444 | 596 | 594 | 596 | 593 | 5187 |
| 517 | 20230824 | 111000 | 400667040 | 596 | 595 | 596 | 594 | 7338 |
| 518 | 20230824 | 110900 | 396305319 | 596 | 596 | 596 | 596 | 3055 |
| 519 | 20230824 | 110800 | 394484539 | 597 | 597 | 597 | 597 | 775 |
| 520 | 20230824 | 110700 | 394021864 | 597 | 597 | 597 | 597 | 200 |
| 521 | 20230824 | 110600 | 393902464 | 597 | 596 | 597 | 596 | 1300 |
| 522 | 20230824 | 110500 | 393127663 | 597 | 597 | 597 | 597 | 97 |
| 523 | 20230824 | 110400 | 393069754 | 597 | 597 | 597 | 597 | 2 |
| 524 | 20230824 | 110300 | 393068560 | 597 | 596 | 597 | 596 | 805 |
| 525 | 20230824 | 110200 | 392588375 | 597 | 596 | 597 | 596 | 254 |
| 526 | 20230824 | 110100 | 392436989 | 596 | 596 | 597 | 596 | 2042 |
| 527 | 20230824 | 110000 | 391219956 | 596 | 596 | 596 | 596 | 215 |
| 528 | 20230824 | 105900 | 391091816 | 596 | 596 | 596 | 596 | 2000 |
| 529 | 20230824 | 105800 | 389899816 | 596 | 596 | 596 | 596 | 950 |
| 530 | 20230824 | 105700 | 389333616 | 596 | 595 | 596 | 595 | 4727 |
| 531 | 20230824 | 105600 | 386520820 | 595 | 594 | 595 | 594 | 1765 |
| 532 | 20230824 | 105500 | 385472409 | 594 | 594 | 594 | 594 | 122 |
| 533 | 20230824 | 105400 | 385399941 | 594 | 594 | 594 | 594 | 0 |
| 534 | 20230824 | 105300 | 385399941 | 594 | 593 | 594 | 593 | 201 |
| 535 | 20230824 | 105200 | 385280632 | 594 | 594 | 594 | 594 | 450 |
| 536 | 20230824 | 105100 | 385013332 | 594 | 596 | 596 | 592 | 23283 |
| 537 | 20230824 | 105000 | 371221228 | 596 | 596 | 596 | 596 | 49 |
| 538 | 20230824 | 104900 | 371192024 | 595 | 597 | 597 | 595 | 2526 |
| 539 | 20230824 | 104800 | 369686591 | 597 | 597 | 597 | 597 | 1 |
| 540 | 20230824 | 104700 | 369685994 | 597 | 596 | 597 | 596 | 500 |
| 541 | 20230824 | 104600 | 369387993 | 597 | 597 | 597 | 596 | 1961 |
| 542 | 20230824 | 104500 | 368219176 | 597 | 597 | 597 | 597 | 821 |
| 543 | 20230824 | 104400 | 367729039 | 597 | 597 | 597 | 597 | 35 |
| 544 | 20230824 | 104300 | 367708144 | 597 | 597 | 597 | 596 | 483 |
| 545 | 20230824 | 104200 | 367419943 | 597 | 597 | 597 | 597 | 1000 |
| 546 | 20230824 | 104100 | 366822943 | 597 | 597 | 597 | 597 | 139 |
| 547 | 20230824 | 104000 | 366739960 | 597 | 597 | 597 | 597 | 1216 |
| 548 | 20230824 | 103900 | 366014008 | 597 | 599 | 599 | 595 | 22373 |
| 549 | 20230824 | 103800 | 352668972 | 598 | 598 | 598 | 598 | 198 |
| 550 | 20230824 | 103700 | 352550568 | 599 | 599 | 599 | 599 | 0 |
| 551 | 20230824 | 103600 | 352550568 | 599 | 598 | 599 | 598 | 4002 |
| 552 | 20230824 | 103500 | 350153870 | 599 | 599 | 599 | 595 | 20002 |
| 553 | 20230824 | 103400 | 338238537 | 597 | 597 | 597 | 597 | 0 |
| 554 | 20230824 | 103300 | 338238537 | 597 | 599 | 599 | 597 | 207 |
| 555 | 20230824 | 103200 | 338114736 | 597 | 599 | 599 | 596 | 30039 |
| 556 | 20230824 | 103100 | 320189181 | 602 | 599 | 602 | 599 | 20000 |
| 557 | 20230824 | 103000 | 308153376 | 599 | 599 | 599 | 599 | 2000 |
| 558 | 20230824 | 102900 | 306955376 | 599 | 598 | 599 | 598 | 443 |
| 559 | 20230824 | 102800 | 306690461 | 600 | 600 | 600 | 600 | 0 |
| 560 | 20230824 | 102700 | 306690461 | 600 | 600 | 600 | 600 | 0 |
| 561 | 20230824 | 102600 | 306690461 | 600 | 596 | 600 | 596 | 5805 |
| 562 | 20230824 | 102500 | 303230677 | 596 | 596 | 596 | 595 | 123 |
| 563 | 20230824 | 102400 | 303157380 | 596 | 596 | 596 | 596 | 359 |
| 564 | 20230824 | 102300 | 302943416 | 596 | 596 | 596 | 596 | 119 |
| 565 | 20230824 | 102200 | 302872492 | 595 | 598 | 598 | 595 | 13390 |
| 566 | 20230824 | 102100 | 294892737 | 597 | 599 | 599 | 597 | 3671 |
| 567 | 20230824 | 102000 | 292700794 | 599 | 599 | 599 | 598 | 336 |
| 568 | 20230824 | 101900 | 292499864 | 598 | 600 | 600 | 598 | 2065 |
| 569 | 20230824 | 101800 | 291264864 | 600 | 598 | 600 | 597 | 447 |
| 570 | 20230824 | 101700 | 290997536 | 598 | 598 | 598 | 598 | 175 |
| 571 | 20230824 | 101600 | 290892886 | 598 | 598 | 598 | 598 | 221 |
| 572 | 20230824 | 101500 | 290760728 | 598 | 598 | 598 | 597 | 371 |
| 573 | 20230824 | 101400 | 290538971 | 599 | 598 | 599 | 598 | 4043 |
| 574 | 20230824 | 101300 | 288121254 | 599 | 599 | 599 | 599 | 46 |
| 575 | 20230824 | 101200 | 288093700 | 599 | 601 | 601 | 599 | 3343 |
| 576 | 20230824 | 101100 | 286091181 | 601 | 599 | 601 | 599 | 433 |
| 577 | 20230824 | 101000 | 285831812 | 602 | 602 | 602 | 599 | 3544 |
| 578 | 20230824 | 100900 | 283707970 | 600 | 602 | 603 | 600 | 5134 |
| 579 | 20230824 | 100800 | 280626092 | 603 | 602 | 603 | 602 | 422 |
| 580 | 20230824 | 100700 | 280372047 | 603 | 602 | 603 | 602 | 1346 |
| 581 | 20230824 | 100600 | 279561754 | 603 | 603 | 603 | 603 | 156 |
| 582 | 20230824 | 100500 | 279467686 | 603 | 602 | 603 | 602 | 4676 |
| 583 | 20230824 | 100400 | 276652713 | 602 | 602 | 602 | 601 | 119 |
| 584 | 20230824 | 100300 | 276581083 | 602 | 602 | 602 | 602 | 1004 |
| 585 | 20230824 | 100200 | 275976675 | 602 | 602 | 602 | 602 | 1 |
| 586 | 20230824 | 100100 | 275976073 | 601 | 602 | 602 | 601 | 2203 |
| 587 | 20230824 | 100000 | 274651777 | 602 | 601 | 602 | 601 | 122 |
| 588 | 20230824 | 095900 | 274578453 | 602 | 601 | 602 | 601 | 150 |
| 589 | 20230824 | 095800 | 274488302 | 601 | 601 | 601 | 600 | 1511 |
| 590 | 20230824 | 095700 | 273580691 | 601 | 600 | 601 | 600 | 3307 |
| 591 | 20230824 | 095600 | 271595575 | 601 | 600 | 601 | 600 | 1155 |
| 592 | 20230824 | 095500 | 270902420 | 601 | 601 | 601 | 601 | 53 |
| 593 | 20230824 | 095400 | 270870567 | 601 | 601 | 601 | 601 | 11 |
| 594 | 20230824 | 095300 | 270863956 | 601 | 601 | 601 | 601 | 69 |
| 595 | 20230824 | 095200 | 270822487 | 601 | 600 | 601 | 600 | 5347 |
| 596 | 20230824 | 095100 | 267614286 | 601 | 602 | 602 | 601 | 96 |
| 597 | 20230824 | 095000 | 267556560 | 602 | 602 | 602 | 602 | 165 |
| 598 | 20230824 | 094900 | 267457230 | 602 | 600 | 602 | 600 | 12113 |
| 599 | 20230824 | 094800 | 260187850 | 600 | 601 | 603 | 600 | 8669 |
| 600 | 20230824 | 094700 | 254980071 | 601 | 603 | 604 | 601 | 18449 |
| 601 | 20230824 | 094600 | 243840300 | 603 | 603 | 603 | 601 | 325 |
| 602 | 20230824 | 094500 | 243644957 | 603 | 603 | 603 | 601 | 3467 |
| 603 | 20230824 | 094400 | 241561282 | 603 | 602 | 603 | 602 | 1092 |
| 604 | 20230824 | 094300 | 240903874 | 602 | 602 | 602 | 602 | 290 |
| 605 | 20230824 | 094200 | 240729294 | 602 | 600 | 602 | 600 | 3844 |
| 606 | 20230824 | 094100 | 238419399 | 600 | 599 | 601 | 599 | 221 |
| 607 | 20230824 | 094000 | 238286820 | 600 | 599 | 600 | 598 | 6015 |
| 608 | 20230824 | 093900 | 234681372 | 599 | 599 | 599 | 597 | 598 |
| 609 | 20230824 | 093800 | 234323684 | 599 | 598 | 599 | 598 | 7199 |
| 610 | 20230824 | 093700 | 230018457 | 598 | 597 | 598 | 597 | 1190 |
| 611 | 20230824 | 093600 | 229307101 | 597 | 600 | 600 | 597 | 6218 |
| 612 | 20230824 | 093500 | 225591728 | 600 | 598 | 600 | 598 | 1778 |
| 613 | 20230824 | 093400 | 224528198 | 598 | 598 | 598 | 597 | 1931 |
| 614 | 20230824 | 093300 | 223375172 | 598 | 598 | 598 | 597 | 65 |
| 615 | 20230824 | 093200 | 223336310 | 598 | 597 | 598 | 597 | 2551 |
| 616 | 20230824 | 093100 | 221812312 | 598 | 598 | 600 | 597 | 4137 |
| 617 | 20230824 | 093000 | 219338370 | 600 | 600 | 600 | 599 | 1490 |
| 618 | 20230824 | 092900 | 218445629 | 601 | 601 | 601 | 600 | 2343 |
| 619 | 20230824 | 092800 | 217039048 | 601 | 599 | 601 | 599 | 4264 |
| 620 | 20230824 | 092700 | 214484560 | 599 | 599 | 599 | 598 | 2603 |
| 621 | 20230824 | 092600 | 212926969 | 599 | 599 | 599 | 599 | 1511 |
| 622 | 20230824 | 092500 | 212021880 | 599 | 597 | 599 | 597 | 14103 |
| 623 | 20230824 | 092400 | 203590843 | 597 | 596 | 598 | 596 | 4339 |
| 624 | 20230824 | 092300 | 201002893 | 596 | 596 | 596 | 592 | 9556 |
| 625 | 20230824 | 092200 | 195329027 | 596 | 596 | 596 | 595 | 917 |
| 626 | 20230824 | 092100 | 194783045 | 596 | 595 | 596 | 595 | 4629 |
| 627 | 20230824 | 092000 | 192028166 | 595 | 595 | 595 | 594 | 2181 |
| 628 | 20230824 | 091900 | 190730996 | 595 | 595 | 595 | 595 | 1298 |
| 629 | 20230824 | 091800 | 189958686 | 595 | 595 | 595 | 594 | 10184 |
| 630 | 20230824 | 091700 | 183907606 | 595 | 595 | 595 | 594 | 1986 |
| 631 | 20230824 | 091600 | 182727437 | 595 | 595 | 595 | 595 | 9 |
| 632 | 20230824 | 091500 | 182722082 | 594 | 595 | 595 | 594 | 2028 |
| 633 | 20230824 | 091400 | 181517383 | 595 | 595 | 595 | 594 | 6945 |
| 634 | 20230824 | 091300 | 177391150 | 595 | 594 | 595 | 594 | 2533 |
| 635 | 20230824 | 091200 | 175886216 | 595 | 598 | 598 | 594 | 22388 |
| 636 | 20230824 | 091100 | 162543132 | 599 | 599 | 599 | 598 | 3575 |
| 637 | 20230824 | 091000 | 160403194 | 599 | 600 | 602 | 599 | 7387 |
| 638 | 20230824 | 090900 | 155973169 | 599 | 599 | 600 | 598 | 5453 |
| 639 | 20230824 | 090800 | 152708602 | 599 | 599 | 600 | 596 | 15402 |
| 640 | 20230824 | 090700 | 143498232 | 598 | 597 | 598 | 597 | 4805 |
| 641 | 20230824 | 090600 | 140625121 | 597 | 596 | 597 | 596 | 8281 |
| 642 | 20230824 | 090500 | 135687195 | 594 | 593 | 594 | 593 | 7124 |
| 643 | 20230824 | 090400 | 131459260 | 589 | 589 | 592 | 589 | 205331 |
| 644 | 20230824 | 090300 | 10400255 | 589 | 588 | 589 | 588 | 542 |
| 645 | 20230824 | 090200 | 10081288 | 588 | 589 | 589 | 588 | 2231 |
| 646 | 20230824 | 090100 | 8769350 | 589 | 587 | 589 | 587 | 1701 |
| 647 | 20230824 | 090000 | 7769461 | 587 | 582 | 587 | 582 | 13318 |