29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 3 | 20230828 | 194500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20230828 | 194400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20230828 | 194300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20230828 | 194200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20230828 | 194100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20230828 | 194000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20230828 | 193900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20230828 | 193800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20230828 | 193700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20230828 | 193600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20230828 | 193500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20230828 | 193400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20230828 | 193300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20230828 | 193200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20230828 | 193100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20230828 | 193000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20230828 | 192900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20230828 | 192800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20230828 | 192700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20230828 | 192600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20230828 | 192500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20230828 | 192400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20230828 | 192300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20230828 | 192200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20230828 | 192100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20230828 | 192000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20230828 | 191900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20230828 | 191800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20230828 | 191700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20230828 | 191600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 33 | 20230828 | 191500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20230828 | 191400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20230828 | 191300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20230828 | 191200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20230828 | 191100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20230828 | 191000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20230828 | 190900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20230828 | 190800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20230828 | 190700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20230828 | 190600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20230828 | 190500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20230828 | 190400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20230828 | 190300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20230828 | 190200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20230828 | 190100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20230828 | 190000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20230828 | 185900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20230828 | 185800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20230828 | 185700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20230828 | 185600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20230828 | 185500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20230828 | 185400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20230828 | 185300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20230828 | 185200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20230828 | 185100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20230828 | 185000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20230828 | 184900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20230828 | 184800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20230828 | 184700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20230828 | 184600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 63 | 20230828 | 184500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20230828 | 184400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20230828 | 184300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20230828 | 184200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20230828 | 184100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20230828 | 184000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20230828 | 183900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20230828 | 183800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20230828 | 183700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20230828 | 183600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20230828 | 183500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20230828 | 183400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20230828 | 183300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20230828 | 183200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20230828 | 183100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20230828 | 183000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20230828 | 182900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20230828 | 182800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20230828 | 182700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20230828 | 182600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20230828 | 182500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20230828 | 182400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20230828 | 182300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20230828 | 182200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20230828 | 182100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20230828 | 182000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20230828 | 181900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20230828 | 181800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20230828 | 181700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20230828 | 181600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 93 | 20230828 | 181500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20230828 | 181400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20230828 | 181300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20230828 | 181200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20230828 | 181100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20230828 | 181000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20230828 | 180900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20230828 | 180800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20230828 | 180700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20230828 | 180600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20230828 | 180500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20230828 | 180400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20230828 | 180300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20230828 | 180200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20230828 | 180100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20230828 | 180000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20230828 | 175900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20230828 | 175800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20230828 | 175700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20230828 | 175600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20230828 | 175500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20230828 | 175400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20230828 | 175300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20230828 | 175200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20230828 | 175100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20230828 | 175000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20230828 | 174900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20230828 | 174800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20230828 | 174700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20230828 | 174600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 123 | 20230828 | 174500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20230828 | 174400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20230828 | 174300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20230828 | 174200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20230828 | 174100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20230828 | 174000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20230828 | 173900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20230828 | 173800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20230828 | 173700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20230828 | 173600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20230828 | 173500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20230828 | 173400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20230828 | 173300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20230828 | 173200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20230828 | 173100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20230828 | 173000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20230828 | 172900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20230828 | 172800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20230828 | 172700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20230828 | 172600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20230828 | 172500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20230828 | 172400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20230828 | 172300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20230828 | 172200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20230828 | 172100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20230828 | 172000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20230828 | 171900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20230828 | 171800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20230828 | 171700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20230828 | 171600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 153 | 20230828 | 171500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20230828 | 171400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20230828 | 171300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20230828 | 171200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20230828 | 171100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20230828 | 171000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20230828 | 170900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20230828 | 170800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20230828 | 170700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20230828 | 170600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20230828 | 170500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20230828 | 170400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20230828 | 170300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20230828 | 170200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20230828 | 170100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20230828 | 170000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20230828 | 165900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20230828 | 165800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20230828 | 165700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20230828 | 165600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20230828 | 165500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20230828 | 165400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20230828 | 165300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20230828 | 165200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20230828 | 165100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20230828 | 165000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20230828 | 164900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20230828 | 164800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20230828 | 164700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20230828 | 164600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 183 | 20230828 | 164500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20230828 | 164400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20230828 | 164300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20230828 | 164200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20230828 | 164100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20230828 | 164000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20230828 | 163900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20230828 | 163800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20230828 | 163700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20230828 | 163600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20230828 | 163500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20230828 | 163400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20230828 | 163300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20230828 | 163200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20230828 | 163100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20230828 | 163000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20230828 | 162900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20230828 | 162800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20230828 | 162700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20230828 | 162600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20230828 | 162500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20230828 | 162400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20230828 | 162300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20230828 | 162200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20230828 | 162100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20230828 | 162000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20230828 | 161900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20230828 | 161800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20230828 | 161700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20230828 | 161600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 213 | 20230828 | 161500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20230828 | 161400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20230828 | 161300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20230828 | 161200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20230828 | 161100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20230828 | 161000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20230828 | 160900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20230828 | 160800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20230828 | 160700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20230828 | 160600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20230828 | 160500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20230828 | 160400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20230828 | 160300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20230828 | 160200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20230828 | 160100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20230828 | 160000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20230828 | 155900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20230828 | 155800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20230828 | 155700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20230828 | 155600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20230828 | 155500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20230828 | 155400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20230828 | 155300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20230828 | 155200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20230828 | 155100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20230828 | 155000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20230828 | 154900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20230828 | 154800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20230828 | 154700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20230828 | 154600 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 243 | 20230828 | 154500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20230828 | 154400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20230828 | 154300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20230828 | 154200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20230828 | 154100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20230828 | 154000 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20230828 | 153900 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20230828 | 153800 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20230828 | 153700 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20230828 | 153600 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20230828 | 153500 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 254 | 20230828 | 153400 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20230828 | 153300 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20230828 | 153200 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20230828 | 153100 | 1645827596 | 628 | 628 | 628 | 628 | 0 |
| 258 | 20230828 | 153000 | 1645827596 | 628 | 628 | 628 | 628 | 13483 |
| 259 | 20230828 | 152900 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20230828 | 152800 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20230828 | 152700 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20230828 | 152600 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20230828 | 152500 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20230828 | 152400 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20230828 | 152300 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20230828 | 152200 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 267 | 20230828 | 152100 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20230828 | 152000 | 1637360272 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20230828 | 151900 | 1637360272 | 625 | 626 | 626 | 625 | 130 |
| 270 | 20230828 | 151800 | 1637278992 | 625 | 625 | 625 | 625 | 1351 |
| 271 | 20230828 | 151700 | 1636434617 | 625 | 623 | 625 | 623 | 4618 |
| 272 | 20230828 | 151600 | 1633555023 | 625 | 625 | 625 | 625 | 1210 |
| 273 | 20230828 | 151500 | 1632798773 | 625 | 625 | 625 | 625 | 3707 |
| 274 | 20230828 | 151400 | 1630481898 | 625 | 625 | 625 | 622 | 4398 |
| 275 | 20230828 | 151300 | 1627742016 | 625 | 625 | 625 | 625 | 6694 |
| 276 | 20230828 | 151200 | 1623558266 | 625 | 625 | 625 | 625 | 294 |
| 277 | 20230828 | 151100 | 1623374516 | 625 | 625 | 625 | 625 | 2 |
| 278 | 20230828 | 151000 | 1623373266 | 625 | 624 | 625 | 624 | 4066 |
| 279 | 20230828 | 150900 | 1620835665 | 624 | 624 | 624 | 624 | 4197 |
| 280 | 20230828 | 150800 | 1618216737 | 624 | 624 | 624 | 624 | 0 |
| 281 | 20230828 | 150700 | 1618216737 | 624 | 624 | 624 | 624 | 2823 |
| 282 | 20230828 | 150600 | 1616455185 | 624 | 624 | 624 | 624 | 20 |
| 283 | 20230828 | 150500 | 1616442705 | 624 | 623 | 624 | 623 | 240 |
| 284 | 20230828 | 150400 | 1616293183 | 624 | 624 | 624 | 624 | 116 |
| 285 | 20230828 | 150300 | 1616220799 | 624 | 624 | 624 | 624 | 375 |
| 286 | 20230828 | 150200 | 1615986799 | 625 | 625 | 625 | 625 | 0 |
| 287 | 20230828 | 150100 | 1615986799 | 625 | 625 | 625 | 625 | 0 |
| 288 | 20230828 | 150000 | 1615986799 | 625 | 624 | 625 | 624 | 1159 |
| 289 | 20230828 | 145900 | 1615262721 | 623 | 623 | 623 | 623 | 0 |
| 290 | 20230828 | 145800 | 1615262721 | 623 | 625 | 625 | 623 | 3517 |
| 291 | 20230828 | 145700 | 1613070627 | 625 | 624 | 625 | 624 | 9 |
| 292 | 20230828 | 145600 | 1613065005 | 624 | 624 | 625 | 624 | 6854 |
| 293 | 20230828 | 145500 | 1608782597 | 623 | 622 | 623 | 622 | 2010 |
| 294 | 20230828 | 145400 | 1607530377 | 622 | 622 | 622 | 622 | 365 |
| 295 | 20230828 | 145300 | 1607303347 | 622 | 622 | 622 | 622 | 1282 |
| 296 | 20230828 | 145200 | 1606505943 | 622 | 622 | 622 | 622 | 0 |
| 297 | 20230828 | 145100 | 1606505943 | 622 | 622 | 622 | 622 | 1 |
| 298 | 20230828 | 145000 | 1606505321 | 623 | 623 | 623 | 622 | 21 |
| 299 | 20230828 | 144900 | 1606492239 | 621 | 623 | 623 | 621 | 29 |
| 300 | 20230828 | 144800 | 1606474182 | 621 | 623 | 623 | 621 | 9358 |
| 301 | 20230828 | 144700 | 1600661069 | 623 | 623 | 623 | 623 | 2 |
| 302 | 20230828 | 144600 | 1600659823 | 623 | 622 | 623 | 622 | 1958 |
| 303 | 20230828 | 144500 | 1599440586 | 623 | 623 | 623 | 623 | 11 |
| 304 | 20230828 | 144400 | 1599433733 | 623 | 622 | 623 | 622 | 490 |
| 305 | 20230828 | 144300 | 1599128938 | 622 | 622 | 622 | 622 | 44 |
| 306 | 20230828 | 144200 | 1599101570 | 621 | 621 | 621 | 621 | 100 |
| 307 | 20230828 | 144100 | 1599039470 | 622 | 622 | 622 | 622 | 11 |
| 308 | 20230828 | 144000 | 1599032628 | 621 | 621 | 621 | 621 | 66 |
| 309 | 20230828 | 143900 | 1598991642 | 622 | 622 | 622 | 622 | 85 |
| 310 | 20230828 | 143800 | 1598938772 | 622 | 623 | 624 | 622 | 7422 |
| 311 | 20230828 | 143700 | 1594322182 | 623 | 625 | 625 | 622 | 1161 |
| 312 | 20230828 | 143600 | 1593598529 | 624 | 624 | 624 | 624 | 66 |
| 313 | 20230828 | 143500 | 1593557345 | 624 | 622 | 624 | 622 | 1739 |
| 314 | 20230828 | 143400 | 1592473755 | 622 | 621 | 622 | 621 | 536 |
| 315 | 20230828 | 143300 | 1592140799 | 621 | 621 | 621 | 621 | 1919 |
| 316 | 20230828 | 143200 | 1590949100 | 621 | 621 | 621 | 621 | 1000 |
| 317 | 20230828 | 143100 | 1590328100 | 621 | 622 | 622 | 619 | 9562 |
| 318 | 20230828 | 143000 | 1584398656 | 621 | 621 | 621 | 621 | 163 |
| 319 | 20230828 | 142900 | 1584297433 | 621 | 621 | 622 | 621 | 310 |
| 320 | 20230828 | 142800 | 1584104908 | 620 | 620 | 620 | 620 | 0 |
| 321 | 20230828 | 142700 | 1584104908 | 620 | 620 | 620 | 620 | 27 |
| 322 | 20230828 | 142600 | 1584088168 | 622 | 622 | 622 | 622 | 18 |
| 323 | 20230828 | 142500 | 1584076972 | 620 | 621 | 622 | 620 | 6442 |
| 324 | 20230828 | 142400 | 1580076772 | 620 | 621 | 622 | 620 | 1480 |
| 325 | 20230828 | 142300 | 1579157859 | 622 | 622 | 622 | 621 | 114 |
| 326 | 20230828 | 142200 | 1579086955 | 623 | 623 | 623 | 622 | 46 |
| 327 | 20230828 | 142100 | 1579058299 | 623 | 623 | 623 | 623 | 16 |
| 328 | 20230828 | 142000 | 1579048331 | 623 | 623 | 623 | 623 | 17 |
| 329 | 20230828 | 141900 | 1579037740 | 623 | 623 | 623 | 623 | 0 |
| 330 | 20230828 | 141800 | 1579037740 | 623 | 621 | 623 | 621 | 261 |
| 331 | 20230828 | 141700 | 1578875650 | 623 | 623 | 623 | 622 | 25 |
| 332 | 20230828 | 141600 | 1578860076 | 623 | 623 | 623 | 623 | 59 |
| 333 | 20230828 | 141500 | 1578823319 | 623 | 621 | 623 | 621 | 122 |
| 334 | 20230828 | 141400 | 1578747413 | 621 | 623 | 623 | 621 | 62 |
| 335 | 20230828 | 141300 | 1578708887 | 621 | 621 | 621 | 621 | 99 |
| 336 | 20230828 | 141200 | 1578647408 | 622 | 621 | 622 | 620 | 374 |
| 337 | 20230828 | 141100 | 1578415122 | 620 | 620 | 620 | 620 | 0 |
| 338 | 20230828 | 141000 | 1578415122 | 620 | 625 | 625 | 620 | 5490 |
| 339 | 20230828 | 140900 | 1575003108 | 625 | 625 | 625 | 624 | 7 |
| 340 | 20230828 | 140800 | 1574998735 | 625 | 624 | 625 | 624 | 502 |
| 341 | 20230828 | 140700 | 1574684986 | 624 | 624 | 624 | 624 | 154 |
| 342 | 20230828 | 140600 | 1574588890 | 623 | 624 | 624 | 623 | 241 |
| 343 | 20230828 | 140500 | 1574438507 | 623 | 623 | 625 | 623 | 7412 |
| 344 | 20230828 | 140400 | 1569819202 | 623 | 622 | 623 | 622 | 237 |
| 345 | 20230828 | 140300 | 1569671774 | 622 | 622 | 622 | 622 | 2634 |
| 346 | 20230828 | 140200 | 1568033426 | 622 | 621 | 622 | 621 | 257 |
| 347 | 20230828 | 140100 | 1567873732 | 622 | 621 | 622 | 621 | 29 |
| 348 | 20230828 | 140000 | 1567855706 | 621 | 621 | 621 | 621 | 107 |
| 349 | 20230828 | 135900 | 1567789259 | 621 | 621 | 621 | 621 | 3 |
| 350 | 20230828 | 135800 | 1567787396 | 621 | 620 | 621 | 619 | 8391 |
| 351 | 20230828 | 135700 | 1562585074 | 620 | 619 | 620 | 619 | 6068 |
| 352 | 20230828 | 135600 | 1558827309 | 619 | 621 | 621 | 618 | 15589 |
| 353 | 20230828 | 135500 | 1549180557 | 621 | 620 | 621 | 620 | 1394 |
| 354 | 20230828 | 135400 | 1548316275 | 620 | 620 | 620 | 620 | 16147 |
| 355 | 20230828 | 135300 | 1538305135 | 620 | 622 | 622 | 620 | 4934 |
| 356 | 20230828 | 135200 | 1535245225 | 622 | 622 | 622 | 622 | 4 |
| 357 | 20230828 | 135100 | 1535242737 | 622 | 622 | 622 | 622 | 0 |
| 358 | 20230828 | 135000 | 1535242737 | 622 | 620 | 622 | 620 | 8056 |
| 359 | 20230828 | 134900 | 1530247937 | 620 | 621 | 621 | 620 | 1552 |
| 360 | 20230828 | 134800 | 1529285617 | 620 | 621 | 621 | 620 | 1605 |
| 361 | 20230828 | 134700 | 1528289160 | 622 | 622 | 622 | 622 | 0 |
| 362 | 20230828 | 134600 | 1528289160 | 622 | 622 | 622 | 622 | 1 |
| 363 | 20230828 | 134500 | 1528288538 | 621 | 621 | 621 | 621 | 8 |
| 364 | 20230828 | 134400 | 1528283570 | 621 | 621 | 621 | 621 | 471 |
| 365 | 20230828 | 134300 | 1527991079 | 621 | 621 | 621 | 621 | 48 |
| 366 | 20230828 | 134200 | 1527961271 | 621 | 621 | 621 | 621 | 5419 |
| 367 | 20230828 | 134100 | 1524596072 | 621 | 622 | 622 | 621 | 946 |
| 368 | 20230828 | 134000 | 1524008252 | 622 | 622 | 622 | 622 | 107 |
| 369 | 20230828 | 133900 | 1523941698 | 622 | 622 | 622 | 622 | 5804 |
| 370 | 20230828 | 133800 | 1520331610 | 622 | 622 | 622 | 622 | 130 |
| 371 | 20230828 | 133700 | 1520250750 | 623 | 623 | 623 | 623 | 12 |
| 372 | 20230828 | 133600 | 1520243274 | 622 | 622 | 622 | 622 | 250 |
| 373 | 20230828 | 133500 | 1520087774 | 622 | 622 | 622 | 622 | 3000 |
| 374 | 20230828 | 133400 | 1518221774 | 623 | 623 | 623 | 623 | 984 |
| 375 | 20230828 | 133300 | 1517608742 | 624 | 624 | 624 | 624 | 20 |
| 376 | 20230828 | 133200 | 1517596262 | 624 | 624 | 624 | 623 | 1169 |
| 377 | 20230828 | 133100 | 1516867806 | 624 | 624 | 624 | 624 | 39 |
| 378 | 20230828 | 133000 | 1516843470 | 624 | 624 | 624 | 624 | 108 |
| 379 | 20230828 | 132900 | 1516776078 | 624 | 623 | 624 | 623 | 1050 |
| 380 | 20230828 | 132800 | 1516121927 | 623 | 624 | 624 | 623 | 220 |
| 381 | 20230828 | 132700 | 1515984866 | 623 | 623 | 623 | 623 | 154 |
| 382 | 20230828 | 132600 | 1515888924 | 623 | 623 | 623 | 623 | 1052 |
| 383 | 20230828 | 132500 | 1515233528 | 624 | 624 | 624 | 624 | 186 |
| 384 | 20230828 | 132400 | 1515117464 | 624 | 624 | 624 | 624 | 0 |
| 385 | 20230828 | 132300 | 1515117464 | 624 | 624 | 625 | 624 | 1888 |
| 386 | 20230828 | 132200 | 1513939351 | 624 | 624 | 624 | 624 | 0 |
| 387 | 20230828 | 132100 | 1513939351 | 624 | 624 | 624 | 624 | 1630 |
| 388 | 20230828 | 132000 | 1512922231 | 624 | 624 | 624 | 624 | 1286 |
| 389 | 20230828 | 131900 | 1512119767 | 624 | 624 | 624 | 624 | 246 |
| 390 | 20230828 | 131800 | 1511966263 | 624 | 624 | 624 | 624 | 121 |
| 391 | 20230828 | 131700 | 1511890759 | 623 | 623 | 623 | 623 | 1 |
| 392 | 20230828 | 131600 | 1511890136 | 624 | 624 | 624 | 624 | 21 |
| 393 | 20230828 | 131500 | 1511877032 | 624 | 624 | 624 | 624 | 5360 |
| 394 | 20230828 | 131400 | 1508532392 | 624 | 624 | 624 | 622 | 5653 |
| 395 | 20230828 | 131300 | 1505015580 | 624 | 622 | 624 | 622 | 690 |
| 396 | 20230828 | 131200 | 1504586398 | 621 | 622 | 622 | 621 | 413 |
| 397 | 20230828 | 131100 | 1504329864 | 622 | 622 | 622 | 622 | 1280 |
| 398 | 20230828 | 131000 | 1503533704 | 622 | 622 | 622 | 622 | 470 |
| 399 | 20230828 | 130900 | 1503241364 | 621 | 622 | 622 | 621 | 2647 |
| 400 | 20230828 | 130800 | 1501596861 | 621 | 621 | 621 | 621 | 1 |
| 401 | 20230828 | 130700 | 1501596240 | 621 | 621 | 621 | 621 | 3075 |
| 402 | 20230828 | 130600 | 1499686665 | 620 | 620 | 621 | 620 | 6836 |
| 403 | 20230828 | 130500 | 1495447825 | 620 | 620 | 620 | 620 | 1368 |
| 404 | 20230828 | 130400 | 1494599665 | 620 | 623 | 623 | 620 | 82888 |
| 405 | 20230828 | 130300 | 1443155348 | 624 | 624 | 624 | 624 | 40 |
| 406 | 20230828 | 130200 | 1443130388 | 624 | 625 | 625 | 623 | 17246 |
| 407 | 20230828 | 130100 | 1432381111 | 625 | 625 | 625 | 625 | 141 |
| 408 | 20230828 | 130000 | 1432292986 | 625 | 624 | 625 | 624 | 2225 |
| 409 | 20230828 | 125900 | 1430904561 | 624 | 624 | 624 | 624 | 921 |
| 410 | 20230828 | 125800 | 1430329857 | 624 | 625 | 625 | 624 | 2007 |
| 411 | 20230828 | 125700 | 1429077484 | 625 | 625 | 625 | 625 | 3001 |
| 412 | 20230828 | 125600 | 1427201859 | 625 | 625 | 625 | 625 | 0 |
| 413 | 20230828 | 125500 | 1427201859 | 625 | 625 | 625 | 625 | 3005 |
| 414 | 20230828 | 125400 | 1425323734 | 624 | 624 | 624 | 624 | 1049 |
| 415 | 20230828 | 125300 | 1424669158 | 625 | 625 | 625 | 625 | 5 |
| 416 | 20230828 | 125200 | 1424666033 | 625 | 625 | 625 | 625 | 50 |
| 417 | 20230828 | 125100 | 1424634783 | 625 | 625 | 625 | 625 | 1 |
| 418 | 20230828 | 125000 | 1424634158 | 624 | 624 | 624 | 624 | 110 |
| 419 | 20230828 | 124900 | 1424565518 | 625 | 625 | 625 | 624 | 1715 |
| 420 | 20230828 | 124800 | 1423494808 | 625 | 625 | 625 | 625 | 241 |
| 421 | 20230828 | 124700 | 1423344183 | 625 | 625 | 625 | 625 | 2778 |
| 422 | 20230828 | 124600 | 1421607933 | 625 | 625 | 625 | 625 | 378 |
| 423 | 20230828 | 124500 | 1421371683 | 624 | 624 | 624 | 624 | 0 |
| 424 | 20230828 | 124400 | 1421371683 | 624 | 624 | 624 | 624 | 10 |
| 425 | 20230828 | 124300 | 1421365443 | 624 | 625 | 625 | 624 | 8674 |
| 426 | 20230828 | 124200 | 1415945645 | 626 | 626 | 626 | 626 | 554 |
| 427 | 20230828 | 124100 | 1415598841 | 626 | 626 | 626 | 626 | 0 |
| 428 | 20230828 | 124000 | 1415598841 | 626 | 626 | 626 | 626 | 14 |
| 429 | 20230828 | 123900 | 1415590077 | 626 | 626 | 626 | 625 | 12 |
| 430 | 20230828 | 123800 | 1415582567 | 625 | 626 | 626 | 625 | 1248 |
| 431 | 20230828 | 123700 | 1414801412 | 626 | 626 | 626 | 626 | 150 |
| 432 | 20230828 | 123600 | 1414707512 | 626 | 626 | 626 | 626 | 112 |
| 433 | 20230828 | 123500 | 1414637400 | 626 | 626 | 626 | 626 | 30 |
| 434 | 20230828 | 123400 | 1414618620 | 626 | 626 | 626 | 626 | 2 |
| 435 | 20230828 | 123300 | 1414617368 | 626 | 625 | 626 | 625 | 14 |
| 436 | 20230828 | 123200 | 1414608617 | 625 | 625 | 625 | 625 | 59 |
| 437 | 20230828 | 123100 | 1414571742 | 626 | 626 | 626 | 626 | 0 |
| 438 | 20230828 | 123000 | 1414571742 | 626 | 625 | 626 | 625 | 2234 |
| 439 | 20230828 | 122900 | 1413175380 | 625 | 625 | 625 | 625 | 3103 |
| 440 | 20230828 | 122800 | 1411236005 | 624 | 624 | 625 | 624 | 1062 |
| 441 | 20230828 | 122700 | 1410573307 | 625 | 625 | 625 | 625 | 52 |
| 442 | 20230828 | 122600 | 1410540807 | 625 | 625 | 625 | 625 | 42 |
| 443 | 20230828 | 122500 | 1410514557 | 625 | 625 | 625 | 625 | 106 |
| 444 | 20230828 | 122400 | 1410448307 | 625 | 625 | 625 | 625 | 1221 |
| 445 | 20230828 | 122300 | 1409685182 | 625 | 625 | 625 | 625 | 50 |
| 446 | 20230828 | 122200 | 1409653932 | 625 | 625 | 625 | 625 | 419 |
| 447 | 20230828 | 122100 | 1409392057 | 625 | 625 | 625 | 625 | 61 |
| 448 | 20230828 | 122000 | 1409353932 | 625 | 625 | 625 | 625 | 95 |
| 449 | 20230828 | 121900 | 1409294557 | 625 | 625 | 625 | 625 | 1652 |
| 450 | 20230828 | 121800 | 1408262057 | 625 | 625 | 625 | 625 | 5 |
| 451 | 20230828 | 121700 | 1408258932 | 625 | 625 | 625 | 625 | 5 |
| 452 | 20230828 | 121600 | 1408255807 | 625 | 624 | 625 | 624 | 75 |
| 453 | 20230828 | 121500 | 1408208934 | 624 | 625 | 625 | 624 | 761 |
| 454 | 20230828 | 121400 | 1407733310 | 625 | 625 | 625 | 625 | 0 |
| 455 | 20230828 | 121300 | 1407733310 | 625 | 625 | 626 | 625 | 245 |
| 456 | 20230828 | 121200 | 1407580183 | 625 | 625 | 625 | 625 | 960 |
| 457 | 20230828 | 121100 | 1406980183 | 625 | 626 | 626 | 625 | 14330 |
| 458 | 20230828 | 121000 | 1398023886 | 625 | 625 | 625 | 625 | 376 |
| 459 | 20230828 | 120900 | 1397788886 | 626 | 626 | 626 | 626 | 32 |
| 460 | 20230828 | 120800 | 1397768854 | 626 | 626 | 626 | 626 | 102 |
| 461 | 20230828 | 120700 | 1397705002 | 626 | 625 | 626 | 625 | 859 |
| 462 | 20230828 | 120600 | 1397167327 | 626 | 627 | 627 | 626 | 9861 |
| 463 | 20230828 | 120500 | 1390994248 | 627 | 627 | 627 | 627 | 2205 |
| 464 | 20230828 | 120400 | 1389611713 | 627 | 627 | 627 | 627 | 4665 |
| 465 | 20230828 | 120300 | 1386686758 | 627 | 627 | 627 | 627 | 1042 |
| 466 | 20230828 | 120200 | 1386033424 | 627 | 627 | 627 | 627 | 265 |
| 467 | 20230828 | 120100 | 1385867269 | 627 | 626 | 627 | 626 | 29 |
| 468 | 20230828 | 120000 | 1385849111 | 626 | 626 | 626 | 626 | 1075 |
| 469 | 20230828 | 115900 | 1385176161 | 626 | 626 | 626 | 626 | 1009 |
| 470 | 20230828 | 115800 | 1384544527 | 626 | 625 | 626 | 625 | 131 |
| 471 | 20230828 | 115700 | 1384462552 | 626 | 626 | 626 | 626 | 890 |
| 472 | 20230828 | 115600 | 1383905412 | 626 | 626 | 626 | 626 | 187 |
| 473 | 20230828 | 115500 | 1383788350 | 626 | 626 | 626 | 625 | 4359 |
| 474 | 20230828 | 115400 | 1381059780 | 626 | 626 | 626 | 626 | 301 |
| 475 | 20230828 | 115300 | 1380871354 | 626 | 626 | 626 | 626 | 294 |
| 476 | 20230828 | 115200 | 1380687310 | 626 | 626 | 626 | 626 | 1725 |
| 477 | 20230828 | 115100 | 1379607460 | 626 | 626 | 626 | 626 | 5758 |
| 478 | 20230828 | 115000 | 1376002952 | 626 | 626 | 626 | 626 | 0 |
| 479 | 20230828 | 114900 | 1376002952 | 626 | 626 | 626 | 626 | 1379 |
| 480 | 20230828 | 114800 | 1375139698 | 625 | 626 | 626 | 625 | 31 |
| 481 | 20230828 | 114700 | 1375120296 | 626 | 626 | 626 | 626 | 20 |
| 482 | 20230828 | 114600 | 1375107776 | 626 | 626 | 626 | 626 | 1203 |
| 483 | 20230828 | 114500 | 1374354698 | 626 | 626 | 626 | 626 | 1438 |
| 484 | 20230828 | 114400 | 1373454510 | 626 | 625 | 626 | 625 | 301 |
| 485 | 20230828 | 114300 | 1373266285 | 625 | 625 | 625 | 625 | 10 |
| 486 | 20230828 | 114200 | 1373260035 | 625 | 625 | 625 | 625 | 0 |
| 487 | 20230828 | 114100 | 1373260035 | 625 | 625 | 625 | 625 | 1000 |
| 488 | 20230828 | 114000 | 1372635035 | 625 | 625 | 625 | 625 | 0 |
| 489 | 20230828 | 113900 | 1372635035 | 625 | 626 | 626 | 625 | 519 |
| 490 | 20230828 | 113800 | 1372310160 | 626 | 626 | 626 | 626 | 159 |
| 491 | 20230828 | 113700 | 1372210626 | 625 | 625 | 625 | 625 | 4990 |
| 492 | 20230828 | 113600 | 1369091876 | 626 | 626 | 626 | 626 | 2050 |
| 493 | 20230828 | 113500 | 1367808576 | 626 | 626 | 626 | 626 | 4293 |
| 494 | 20230828 | 113400 | 1365121158 | 626 | 626 | 626 | 626 | 2994 |
| 495 | 20230828 | 113300 | 1363246914 | 626 | 626 | 627 | 626 | 356 |
| 496 | 20230828 | 113200 | 1363024020 | 627 | 627 | 627 | 627 | 250 |
| 497 | 20230828 | 113100 | 1362867270 | 626 | 626 | 626 | 626 | 200 |
| 498 | 20230828 | 113000 | 1362742070 | 626 | 626 | 626 | 626 | 543 |
| 499 | 20230828 | 112900 | 1362402152 | 626 | 627 | 627 | 626 | 3474 |
| 500 | 20230828 | 112800 | 1360225254 | 627 | 627 | 627 | 627 | 6 |
| 501 | 20230828 | 112700 | 1360221492 | 627 | 627 | 627 | 627 | 93 |
| 502 | 20230828 | 112600 | 1360163181 | 627 | 627 | 627 | 627 | 0 |
| 503 | 20230828 | 112500 | 1360163181 | 627 | 627 | 627 | 627 | 0 |
| 504 | 20230828 | 112400 | 1360163181 | 627 | 627 | 627 | 627 | 107 |
| 505 | 20230828 | 112300 | 1360096092 | 627 | 627 | 627 | 627 | 1 |
| 506 | 20230828 | 112200 | 1360095465 | 627 | 627 | 627 | 627 | 26 |
| 507 | 20230828 | 112100 | 1360079163 | 627 | 627 | 629 | 625 | 10305 |
| 508 | 20230828 | 112000 | 1353631971 | 627 | 627 | 627 | 627 | 0 |
| 509 | 20230828 | 111900 | 1353631971 | 627 | 627 | 627 | 627 | 3100 |
| 510 | 20230828 | 111800 | 1351688271 | 627 | 628 | 628 | 627 | 6038 |
| 511 | 20230828 | 111700 | 1347901508 | 628 | 630 | 630 | 628 | 2088 |
| 512 | 20230828 | 111600 | 1346589244 | 630 | 627 | 630 | 627 | 9926 |
| 513 | 20230828 | 111500 | 1340356294 | 627 | 626 | 627 | 626 | 2346 |
| 514 | 20230828 | 111400 | 1338885353 | 626 | 625 | 626 | 625 | 3117 |
| 515 | 20230828 | 111300 | 1336935111 | 627 | 627 | 628 | 624 | 35397 |
| 516 | 20230828 | 111200 | 1314803469 | 627 | 626 | 628 | 625 | 4200 |
| 517 | 20230828 | 111100 | 1312174001 | 626 | 624 | 626 | 624 | 15403 |
| 518 | 20230828 | 111000 | 1302540814 | 625 | 627 | 627 | 625 | 2202 |
| 519 | 20230828 | 110900 | 1301163990 | 627 | 627 | 628 | 627 | 1279 |
| 520 | 20230828 | 110800 | 1300362039 | 629 | 627 | 629 | 627 | 305 |
| 521 | 20230828 | 110700 | 1300170226 | 625 | 625 | 625 | 625 | 4262 |
| 522 | 20230828 | 110600 | 1297506476 | 626 | 626 | 627 | 625 | 12056 |
| 523 | 20230828 | 110500 | 1289959345 | 627 | 628 | 628 | 627 | 5435 |
| 524 | 20230828 | 110400 | 1286547384 | 628 | 630 | 630 | 628 | 1068 |
| 525 | 20230828 | 110300 | 1285875554 | 630 | 629 | 630 | 629 | 11221 |
| 526 | 20230828 | 110200 | 1278809499 | 628 | 632 | 632 | 628 | 53047 |
| 527 | 20230828 | 110100 | 1245354836 | 632 | 632 | 632 | 632 | 18 |
| 528 | 20230828 | 110000 | 1245343460 | 632 | 633 | 633 | 632 | 5818 |
| 529 | 20230828 | 105900 | 1241665676 | 633 | 633 | 633 | 633 | 10103 |
| 530 | 20230828 | 105800 | 1235270477 | 633 | 633 | 633 | 633 | 18 |
| 531 | 20230828 | 105700 | 1235259083 | 633 | 634 | 634 | 633 | 1101 |
| 532 | 20230828 | 105600 | 1234562147 | 635 | 635 | 635 | 635 | 1 |
| 533 | 20230828 | 105500 | 1234561512 | 633 | 635 | 635 | 633 | 4476 |
| 534 | 20230828 | 105400 | 1231725823 | 634 | 634 | 634 | 634 | 6518 |
| 535 | 20230828 | 105300 | 1227593411 | 634 | 635 | 635 | 634 | 3804 |
| 536 | 20230828 | 105200 | 1225181673 | 634 | 634 | 634 | 634 | 670 |
| 537 | 20230828 | 105100 | 1224756893 | 634 | 635 | 635 | 634 | 39595 |
| 538 | 20230828 | 105000 | 1199621869 | 635 | 635 | 635 | 635 | 5794 |
| 539 | 20230828 | 104900 | 1195942679 | 635 | 635 | 635 | 635 | 86 |
| 540 | 20230828 | 104800 | 1195888069 | 636 | 637 | 637 | 636 | 3112 |
| 541 | 20230828 | 104700 | 1193908827 | 636 | 637 | 637 | 636 | 13748 |
| 542 | 20230828 | 104600 | 1185163148 | 637 | 637 | 637 | 637 | 630 |
| 543 | 20230828 | 104500 | 1184761838 | 637 | 638 | 638 | 637 | 5499 |
| 544 | 20230828 | 104400 | 1181256993 | 637 | 637 | 637 | 637 | 3003 |
| 545 | 20230828 | 104300 | 1179344082 | 637 | 637 | 637 | 637 | 2208 |
| 546 | 20230828 | 104200 | 1177937586 | 637 | 636 | 637 | 636 | 2005 |
| 547 | 20230828 | 104100 | 1176661406 | 636 | 636 | 636 | 636 | 303 |
| 548 | 20230828 | 104000 | 1176468698 | 636 | 636 | 636 | 636 | 8215 |
| 549 | 20230828 | 103900 | 1171243958 | 635 | 636 | 636 | 635 | 1511 |
| 550 | 20230828 | 103800 | 1170283892 | 636 | 636 | 636 | 636 | 1451 |
| 551 | 20230828 | 103700 | 1169361056 | 636 | 635 | 636 | 635 | 1973 |
| 552 | 20230828 | 103600 | 1168106670 | 635 | 636 | 636 | 635 | 1481 |
| 553 | 20230828 | 103500 | 1167164894 | 636 | 636 | 636 | 635 | 1911 |
| 554 | 20230828 | 103400 | 1165949538 | 636 | 636 | 638 | 636 | 19807 |
| 555 | 20230828 | 103300 | 1153331927 | 636 | 635 | 636 | 634 | 9850 |
| 556 | 20230828 | 103200 | 1147081420 | 636 | 636 | 636 | 635 | 8185 |
| 557 | 20230828 | 103100 | 1141878106 | 636 | 636 | 637 | 635 | 2799 |
| 558 | 20230828 | 103000 | 1140097805 | 636 | 635 | 636 | 634 | 6242 |
| 559 | 20230828 | 102900 | 1136134680 | 635 | 636 | 636 | 635 | 3645 |
| 560 | 20230828 | 102800 | 1133819604 | 636 | 636 | 636 | 635 | 1250 |
| 561 | 20230828 | 102700 | 1133024634 | 636 | 635 | 636 | 635 | 7460 |
| 562 | 20230828 | 102600 | 1128284142 | 636 | 635 | 636 | 635 | 2300 |
| 563 | 20230828 | 102500 | 1126823112 | 636 | 636 | 636 | 635 | 312 |
| 564 | 20230828 | 102400 | 1126624720 | 636 | 636 | 636 | 636 | 2834 |
| 565 | 20230828 | 102300 | 1124822296 | 636 | 636 | 636 | 636 | 1782 |
| 566 | 20230828 | 102200 | 1123688944 | 637 | 635 | 637 | 635 | 10359 |
| 567 | 20230828 | 102100 | 1117104254 | 636 | 637 | 637 | 636 | 9396 |
| 568 | 20230828 | 102000 | 1111128395 | 636 | 638 | 638 | 636 | 4813 |
| 569 | 20230828 | 101900 | 1108062396 | 638 | 639 | 639 | 637 | 836 |
| 570 | 20230828 | 101800 | 1107529426 | 639 | 638 | 639 | 637 | 36161 |
| 571 | 20230828 | 101700 | 1084485344 | 638 | 640 | 640 | 638 | 16331 |
| 572 | 20230828 | 101600 | 1074063188 | 640 | 640 | 641 | 639 | 12672 |
| 573 | 20230828 | 101500 | 1065953594 | 640 | 641 | 641 | 640 | 2622 |
| 574 | 20230828 | 101400 | 1064274905 | 641 | 640 | 642 | 640 | 24359 |
| 575 | 20230828 | 101300 | 1048670694 | 640 | 639 | 640 | 638 | 47587 |
| 576 | 20230828 | 101200 | 1018240741 | 639 | 639 | 639 | 638 | 7081 |
| 577 | 20230828 | 101100 | 1013720314 | 639 | 639 | 639 | 638 | 11705 |
| 578 | 20230828 | 101000 | 1006252301 | 639 | 637 | 639 | 637 | 24474 |
| 579 | 20230828 | 100900 | 990623726 | 637 | 638 | 638 | 637 | 7918 |
| 580 | 20230828 | 100800 | 985579753 | 638 | 638 | 639 | 637 | 10965 |
| 581 | 20230828 | 100700 | 978584133 | 638 | 636 | 638 | 634 | 59398 |
| 582 | 20230828 | 100600 | 940799107 | 635 | 634 | 636 | 634 | 23652 |
| 583 | 20230828 | 100500 | 925772007 | 634 | 632 | 634 | 631 | 22149 |
| 584 | 20230828 | 100400 | 911781871 | 632 | 634 | 634 | 631 | 26016 |
| 585 | 20230828 | 100300 | 895335605 | 635 | 635 | 635 | 635 | 17722 |
| 586 | 20230828 | 100200 | 884082135 | 634 | 634 | 635 | 633 | 2921 |
| 587 | 20230828 | 100100 | 882229248 | 634 | 633 | 635 | 633 | 33427 |
| 588 | 20230828 | 100000 | 861036856 | 633 | 633 | 633 | 633 | 6688 |
| 589 | 20230828 | 095900 | 856803352 | 632 | 633 | 633 | 632 | 12043 |
| 590 | 20230828 | 095800 | 849180257 | 633 | 630 | 633 | 630 | 44925 |
| 591 | 20230828 | 095700 | 820844329 | 629 | 629 | 630 | 629 | 9468 |
| 592 | 20230828 | 095600 | 814886052 | 629 | 629 | 629 | 629 | 20352 |
| 593 | 20230828 | 095500 | 802084644 | 629 | 629 | 630 | 629 | 3794 |
| 594 | 20230828 | 095400 | 799698208 | 630 | 630 | 630 | 629 | 11431 |
| 595 | 20230828 | 095300 | 792500021 | 631 | 629 | 631 | 629 | 4156 |
| 596 | 20230828 | 095200 | 789879314 | 629 | 631 | 631 | 629 | 1231 |
| 597 | 20230828 | 095100 | 789103474 | 631 | 632 | 632 | 631 | 2701 |
| 598 | 20230828 | 095000 | 787399043 | 631 | 629 | 631 | 629 | 6916 |
| 599 | 20230828 | 094900 | 783044902 | 629 | 632 | 633 | 629 | 6438 |
| 600 | 20230828 | 094800 | 778985734 | 633 | 631 | 634 | 631 | 65248 |
| 601 | 20230828 | 094700 | 737756376 | 630 | 629 | 631 | 629 | 13583 |
| 602 | 20230828 | 094600 | 729202280 | 629 | 631 | 631 | 629 | 4594 |
| 603 | 20230828 | 094500 | 726308368 | 631 | 631 | 632 | 629 | 34833 |
| 604 | 20230828 | 094400 | 704356296 | 631 | 630 | 631 | 630 | 6174 |
| 605 | 20230828 | 094300 | 700461503 | 631 | 632 | 632 | 631 | 7622 |
| 606 | 20230828 | 094200 | 695651020 | 632 | 632 | 633 | 632 | 22513 |
| 607 | 20230828 | 094100 | 681417191 | 632 | 629 | 632 | 629 | 44554 |
| 608 | 20230828 | 094000 | 653354426 | 629 | 629 | 629 | 629 | 5467 |
| 609 | 20230828 | 093900 | 649915683 | 629 | 629 | 629 | 628 | 5928 |
| 610 | 20230828 | 093800 | 646188621 | 629 | 628 | 629 | 626 | 4045 |
| 611 | 20230828 | 093700 | 643651947 | 628 | 630 | 630 | 628 | 2582 |
| 612 | 20230828 | 093600 | 642027141 | 629 | 627 | 629 | 626 | 12803 |
| 613 | 20230828 | 093500 | 633989439 | 627 | 627 | 628 | 624 | 5642 |
| 614 | 20230828 | 093400 | 630462561 | 628 | 629 | 629 | 626 | 3396 |
| 615 | 20230828 | 093300 | 628333461 | 629 | 630 | 630 | 624 | 29546 |
| 616 | 20230828 | 093200 | 609852853 | 630 | 628 | 630 | 628 | 3075 |
| 617 | 20230828 | 093100 | 607917540 | 628 | 624 | 628 | 622 | 28240 |
| 618 | 20230828 | 093000 | 590253706 | 625 | 630 | 630 | 625 | 6235 |
| 619 | 20230828 | 092900 | 586340151 | 630 | 633 | 633 | 627 | 34623 |
| 620 | 20230828 | 092800 | 564531634 | 633 | 638 | 638 | 633 | 54098 |
| 621 | 20230828 | 092700 | 530134527 | 638 | 639 | 640 | 637 | 77640 |
| 622 | 20230828 | 092600 | 480565928 | 639 | 636 | 640 | 634 | 76121 |
| 623 | 20230828 | 092500 | 432044320 | 636 | 627 | 640 | 627 | 161860 |
| 624 | 20230828 | 092400 | 329489543 | 628 | 628 | 628 | 626 | 14985 |
| 625 | 20230828 | 092300 | 320096137 | 628 | 621 | 630 | 621 | 133401 |
| 626 | 20230828 | 092200 | 236466434 | 621 | 620 | 621 | 620 | 7530 |
| 627 | 20230828 | 092100 | 231797829 | 620 | 620 | 620 | 619 | 11202 |
| 628 | 20230828 | 092000 | 224853589 | 620 | 622 | 622 | 620 | 3370 |
| 629 | 20230828 | 091900 | 222759601 | 623 | 619 | 623 | 618 | 21242 |
| 630 | 20230828 | 091800 | 209587220 | 619 | 621 | 621 | 619 | 4772 |
| 631 | 20230828 | 091700 | 206630060 | 621 | 621 | 621 | 621 | 4605 |
| 632 | 20230828 | 091600 | 203770355 | 621 | 623 | 623 | 619 | 30229 |
| 633 | 20230828 | 091500 | 184979341 | 623 | 625 | 625 | 623 | 12883 |
| 634 | 20230828 | 091400 | 176942899 | 625 | 626 | 626 | 625 | 17133 |
| 635 | 20230828 | 091300 | 166221384 | 626 | 625 | 626 | 625 | 6584 |
| 636 | 20230828 | 091200 | 162100940 | 625 | 621 | 625 | 621 | 18758 |
| 637 | 20230828 | 091100 | 150405432 | 622 | 621 | 623 | 621 | 13502 |
| 638 | 20230828 | 091000 | 142012658 | 621 | 620 | 622 | 620 | 16462 |
| 639 | 20230828 | 090900 | 131791857 | 620 | 617 | 621 | 616 | 58250 |
| 640 | 20230828 | 090800 | 95808893 | 617 | 614 | 617 | 614 | 13492 |
| 641 | 20230828 | 090700 | 87506632 | 614 | 615 | 615 | 612 | 5280 |
| 642 | 20230828 | 090600 | 84265993 | 613 | 608 | 615 | 608 | 48349 |
| 643 | 20230828 | 090500 | 54767968 | 608 | 607 | 608 | 607 | 3114 |
| 644 | 20230828 | 090400 | 52874870 | 607 | 606 | 607 | 605 | 20912 |
| 645 | 20230828 | 090300 | 40219251 | 606 | 606 | 606 | 605 | 11641 |
| 646 | 20230828 | 090200 | 33174957 | 606 | 604 | 606 | 603 | 11764 |
| 647 | 20230828 | 090100 | 26062522 | 603 | 606 | 606 | 601 | 27880 |
| 648 | 20230828 | 090000 | 9256960 | 606 | 606 | 606 | 601 | 15284 |