29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 3 | 20230829 | 194800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20230829 | 194700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20230829 | 194600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20230829 | 194500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20230829 | 194400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20230829 | 194300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20230829 | 194200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20230829 | 194100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20230829 | 194000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20230829 | 193900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20230829 | 193800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20230829 | 193700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20230829 | 193600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20230829 | 193500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20230829 | 193400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20230829 | 193300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20230829 | 193200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20230829 | 193100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20230829 | 193000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20230829 | 192900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20230829 | 192800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20230829 | 192700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20230829 | 192600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20230829 | 192500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20230829 | 192400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20230829 | 192300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20230829 | 192200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20230829 | 192100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20230829 | 192000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20230829 | 191900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 33 | 20230829 | 191800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20230829 | 191700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20230829 | 191600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20230829 | 191500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20230829 | 191400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20230829 | 191300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20230829 | 191200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20230829 | 191100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20230829 | 191000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20230829 | 190900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20230829 | 190800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20230829 | 190700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20230829 | 190600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20230829 | 190500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20230829 | 190400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20230829 | 190300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20230829 | 190200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20230829 | 190100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20230829 | 190000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20230829 | 185900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20230829 | 185800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20230829 | 185700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20230829 | 185600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20230829 | 185500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20230829 | 185400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20230829 | 185300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20230829 | 185200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20230829 | 185100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20230829 | 185000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20230829 | 184900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 63 | 20230829 | 184800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20230829 | 184700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20230829 | 184600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20230829 | 184500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20230829 | 184400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20230829 | 184300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20230829 | 184200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20230829 | 184100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20230829 | 184000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20230829 | 183900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20230829 | 183800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20230829 | 183700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20230829 | 183600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20230829 | 183500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20230829 | 183400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20230829 | 183300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20230829 | 183200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20230829 | 183100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20230829 | 183000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20230829 | 182900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20230829 | 182800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20230829 | 182700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20230829 | 182600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20230829 | 182500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20230829 | 182400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20230829 | 182300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20230829 | 182200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20230829 | 182100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20230829 | 182000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20230829 | 181900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 93 | 20230829 | 181800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20230829 | 181700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20230829 | 181600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20230829 | 181500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20230829 | 181400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20230829 | 181300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20230829 | 181200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20230829 | 181100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20230829 | 181000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20230829 | 180900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20230829 | 180800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20230829 | 180700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20230829 | 180600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20230829 | 180500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20230829 | 180400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20230829 | 180300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20230829 | 180200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20230829 | 180100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20230829 | 180000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20230829 | 175900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20230829 | 175800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20230829 | 175700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20230829 | 175600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20230829 | 175500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20230829 | 175400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20230829 | 175300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20230829 | 175200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20230829 | 175100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20230829 | 175000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20230829 | 174900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 123 | 20230829 | 174800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20230829 | 174700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20230829 | 174600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20230829 | 174500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20230829 | 174400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20230829 | 174300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20230829 | 174200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20230829 | 174100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20230829 | 174000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20230829 | 173900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20230829 | 173800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20230829 | 173700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20230829 | 173600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20230829 | 173500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20230829 | 173400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20230829 | 173300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20230829 | 173200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20230829 | 173100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20230829 | 173000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20230829 | 172900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20230829 | 172800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20230829 | 172700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20230829 | 172600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20230829 | 172500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20230829 | 172400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20230829 | 172300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20230829 | 172200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20230829 | 172100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20230829 | 172000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20230829 | 171900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 153 | 20230829 | 171800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20230829 | 171700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20230829 | 171600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20230829 | 171500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20230829 | 171400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20230829 | 171300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20230829 | 171200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20230829 | 171100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20230829 | 171000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20230829 | 170900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20230829 | 170800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20230829 | 170700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20230829 | 170600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20230829 | 170500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20230829 | 170400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20230829 | 170300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20230829 | 170200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20230829 | 170100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20230829 | 170000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20230829 | 165900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20230829 | 165800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20230829 | 165700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20230829 | 165600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20230829 | 165500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20230829 | 165400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20230829 | 165300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20230829 | 165200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20230829 | 165100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20230829 | 165000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20230829 | 164900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 183 | 20230829 | 164800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20230829 | 164700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20230829 | 164600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20230829 | 164500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20230829 | 164400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20230829 | 164300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20230829 | 164200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20230829 | 164100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20230829 | 164000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20230829 | 163900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20230829 | 163800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20230829 | 163700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20230829 | 163600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20230829 | 163500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20230829 | 163400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20230829 | 163300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20230829 | 163200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20230829 | 163100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20230829 | 163000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20230829 | 162900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20230829 | 162800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20230829 | 162700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20230829 | 162600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20230829 | 162500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20230829 | 162400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20230829 | 162300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20230829 | 162200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20230829 | 162100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20230829 | 162000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20230829 | 161900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 213 | 20230829 | 161800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20230829 | 161700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20230829 | 161600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20230829 | 161500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20230829 | 161400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20230829 | 161300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20230829 | 161200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20230829 | 161100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20230829 | 161000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20230829 | 160900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20230829 | 160800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20230829 | 160700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20230829 | 160600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20230829 | 160500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20230829 | 160400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20230829 | 160300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20230829 | 160200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20230829 | 160100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20230829 | 160000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20230829 | 155900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20230829 | 155800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20230829 | 155700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20230829 | 155600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20230829 | 155500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20230829 | 155400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20230829 | 155300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20230829 | 155200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20230829 | 155100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20230829 | 155000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20230829 | 154900 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 243 | 20230829 | 154800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20230829 | 154700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20230829 | 154600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20230829 | 154500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20230829 | 154400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20230829 | 154300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20230829 | 154200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20230829 | 154100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20230829 | 154000 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20230829 | 153900 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20230829 | 153800 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20230829 | 153700 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20230829 | 153600 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20230829 | 153500 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20230829 | 153400 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20230829 | 153300 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20230829 | 153200 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20230829 | 153100 | 712128828 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20230829 | 153000 | 712128828 | 625 | 625 | 625 | 625 | 8093 |
| 262 | 20230829 | 152900 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20230829 | 152800 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20230829 | 152700 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20230829 | 152600 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20230829 | 152500 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 267 | 20230829 | 152400 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20230829 | 152300 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20230829 | 152200 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20230829 | 152100 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 271 | 20230829 | 152000 | 707070703 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20230829 | 151900 | 707070703 | 625 | 625 | 625 | 625 | 5858 |
| 273 | 20230829 | 151800 | 703409453 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20230829 | 151700 | 703409453 | 625 | 623 | 625 | 622 | 722 |
| 275 | 20230829 | 151600 | 702960011 | 625 | 625 | 625 | 625 | 0 |
| 276 | 20230829 | 151500 | 702960011 | 625 | 624 | 625 | 624 | 40 |
| 277 | 20230829 | 151400 | 702935050 | 625 | 625 | 625 | 625 | 301 |
| 278 | 20230829 | 151300 | 702746925 | 625 | 625 | 625 | 624 | 528 |
| 279 | 20230829 | 151200 | 702416937 | 625 | 625 | 625 | 625 | 0 |
| 280 | 20230829 | 151100 | 702416937 | 625 | 625 | 625 | 625 | 150 |
| 281 | 20230829 | 151000 | 702323187 | 625 | 625 | 627 | 624 | 1315 |
| 282 | 20230829 | 150900 | 701501406 | 626 | 627 | 627 | 626 | 58 |
| 283 | 20230829 | 150800 | 701465095 | 627 | 627 | 627 | 627 | 238 |
| 284 | 20230829 | 150700 | 701315869 | 628 | 628 | 628 | 628 | 1000 |
| 285 | 20230829 | 150600 | 700687869 | 628 | 628 | 628 | 628 | 0 |
| 286 | 20230829 | 150500 | 700687869 | 628 | 628 | 628 | 628 | 3831 |
| 287 | 20230829 | 150400 | 698282001 | 631 | 628 | 631 | 628 | 46665 |
| 288 | 20230829 | 150300 | 668897011 | 628 | 627 | 628 | 627 | 2794 |
| 289 | 20230829 | 150200 | 667145172 | 626 | 626 | 626 | 626 | 12442 |
| 290 | 20230829 | 150100 | 659356480 | 626 | 623 | 626 | 623 | 21477 |
| 291 | 20230829 | 150000 | 645950447 | 624 | 624 | 624 | 624 | 1 |
| 292 | 20230829 | 145900 | 645949823 | 623 | 623 | 623 | 623 | 63 |
| 293 | 20230829 | 145800 | 645910574 | 623 | 623 | 623 | 623 | 5879 |
| 294 | 20230829 | 145700 | 642247957 | 622 | 622 | 622 | 622 | 2765 |
| 295 | 20230829 | 145600 | 640528127 | 621 | 621 | 621 | 621 | 500 |
| 296 | 20230829 | 145500 | 640217627 | 622 | 622 | 622 | 621 | 7249 |
| 297 | 20230829 | 145400 | 635709249 | 622 | 623 | 623 | 622 | 2120 |
| 298 | 20230829 | 145300 | 634390589 | 623 | 623 | 623 | 623 | 250 |
| 299 | 20230829 | 145200 | 634234839 | 623 | 623 | 623 | 623 | 19 |
| 300 | 20230829 | 145100 | 634223002 | 623 | 623 | 623 | 623 | 311 |
| 301 | 20230829 | 145000 | 634029249 | 623 | 623 | 623 | 623 | 0 |
| 302 | 20230829 | 144900 | 634029249 | 623 | 622 | 623 | 622 | 1020 |
| 303 | 20230829 | 144800 | 633394789 | 623 | 623 | 623 | 623 | 1 |
| 304 | 20230829 | 144700 | 633394166 | 622 | 622 | 622 | 622 | 315 |
| 305 | 20230829 | 144600 | 633198236 | 622 | 622 | 622 | 622 | 0 |
| 306 | 20230829 | 144500 | 633198236 | 622 | 622 | 622 | 622 | 6218 |
| 307 | 20230829 | 144400 | 629330640 | 622 | 622 | 622 | 622 | 27 |
| 308 | 20230829 | 144300 | 629313846 | 622 | 622 | 622 | 622 | 0 |
| 309 | 20230829 | 144200 | 629313846 | 622 | 622 | 622 | 622 | 1 |
| 310 | 20230829 | 144100 | 629313224 | 622 | 622 | 622 | 622 | 7 |
| 311 | 20230829 | 144000 | 629308870 | 622 | 622 | 622 | 622 | 0 |
| 312 | 20230829 | 143900 | 629308870 | 622 | 622 | 622 | 622 | 0 |
| 313 | 20230829 | 143800 | 629308870 | 622 | 622 | 622 | 622 | 1 |
| 314 | 20230829 | 143700 | 629308248 | 622 | 623 | 623 | 622 | 795 |
| 315 | 20230829 | 143600 | 628813591 | 623 | 623 | 623 | 623 | 1 |
| 316 | 20230829 | 143500 | 628812968 | 623 | 623 | 623 | 623 | 0 |
| 317 | 20230829 | 143400 | 628812968 | 623 | 623 | 623 | 623 | 295 |
| 318 | 20230829 | 143300 | 628629183 | 623 | 623 | 623 | 623 | 0 |
| 319 | 20230829 | 143200 | 628629183 | 623 | 623 | 623 | 623 | 316 |
| 320 | 20230829 | 143100 | 628432315 | 623 | 623 | 623 | 623 | 0 |
| 321 | 20230829 | 143000 | 628432315 | 623 | 623 | 623 | 623 | 6 |
| 322 | 20230829 | 142900 | 628428577 | 621 | 621 | 621 | 621 | 0 |
| 323 | 20230829 | 142800 | 628428577 | 621 | 621 | 621 | 621 | 2 |
| 324 | 20230829 | 142700 | 628427335 | 621 | 621 | 621 | 621 | 500 |
| 325 | 20230829 | 142600 | 628116835 | 621 | 621 | 621 | 621 | 0 |
| 326 | 20230829 | 142500 | 628116835 | 621 | 621 | 621 | 621 | 0 |
| 327 | 20230829 | 142400 | 628116835 | 621 | 621 | 621 | 621 | 260 |
| 328 | 20230829 | 142300 | 627955375 | 621 | 621 | 621 | 621 | 70 |
| 329 | 20230829 | 142200 | 627911905 | 620 | 623 | 623 | 620 | 2011 |
| 330 | 20230829 | 142100 | 626663622 | 623 | 623 | 623 | 623 | 5 |
| 331 | 20230829 | 142000 | 626660507 | 621 | 621 | 621 | 621 | 2466 |
| 332 | 20230829 | 141900 | 625129121 | 620 | 620 | 620 | 620 | 0 |
| 333 | 20230829 | 141800 | 625129121 | 620 | 621 | 621 | 620 | 1200 |
| 334 | 20230829 | 141700 | 624385021 | 621 | 621 | 621 | 621 | 7 |
| 335 | 20230829 | 141600 | 624380674 | 621 | 621 | 621 | 621 | 0 |
| 336 | 20230829 | 141500 | 624380674 | 621 | 621 | 621 | 621 | 400 |
| 337 | 20230829 | 141400 | 624132274 | 620 | 620 | 620 | 620 | 0 |
| 338 | 20230829 | 141300 | 624132274 | 620 | 620 | 620 | 620 | 1028 |
| 339 | 20230829 | 141200 | 623494914 | 620 | 620 | 620 | 620 | 1517 |
| 340 | 20230829 | 141100 | 622554374 | 620 | 621 | 621 | 620 | 12683 |
| 341 | 20230829 | 141000 | 614689571 | 621 | 621 | 621 | 621 | 2000 |
| 342 | 20230829 | 140900 | 613447571 | 621 | 621 | 621 | 621 | 0 |
| 343 | 20230829 | 140800 | 613447571 | 621 | 621 | 621 | 621 | 4455 |
| 344 | 20230829 | 140700 | 610681016 | 621 | 621 | 621 | 621 | 132 |
| 345 | 20230829 | 140600 | 610599044 | 620 | 621 | 621 | 620 | 101 |
| 346 | 20230829 | 140500 | 610536423 | 621 | 621 | 621 | 621 | 0 |
| 347 | 20230829 | 140400 | 610536423 | 621 | 621 | 621 | 621 | 528 |
| 348 | 20230829 | 140300 | 610208535 | 621 | 621 | 621 | 621 | 105 |
| 349 | 20230829 | 140200 | 610143330 | 620 | 621 | 621 | 620 | 603 |
| 350 | 20230829 | 140100 | 609768968 | 621 | 621 | 621 | 621 | 382 |
| 351 | 20230829 | 140000 | 609531746 | 620 | 620 | 620 | 620 | 0 |
| 352 | 20230829 | 135900 | 609531746 | 620 | 620 | 620 | 620 | 0 |
| 353 | 20230829 | 135800 | 609531746 | 620 | 620 | 620 | 620 | 62 |
| 354 | 20230829 | 135700 | 609493306 | 620 | 620 | 620 | 620 | 7 |
| 355 | 20230829 | 135600 | 609488966 | 620 | 620 | 620 | 620 | 0 |
| 356 | 20230829 | 135500 | 609488966 | 620 | 620 | 620 | 620 | 170 |
| 357 | 20230829 | 135400 | 609383566 | 620 | 620 | 620 | 620 | 4769 |
| 358 | 20230829 | 135300 | 606426786 | 620 | 620 | 620 | 620 | 2690 |
| 359 | 20230829 | 135200 | 604758986 | 620 | 620 | 620 | 620 | 36 |
| 360 | 20230829 | 135100 | 604736666 | 620 | 620 | 620 | 619 | 2192 |
| 361 | 20230829 | 135000 | 603377656 | 620 | 620 | 620 | 620 | 24 |
| 362 | 20230829 | 134900 | 603362776 | 620 | 620 | 620 | 620 | 35 |
| 363 | 20230829 | 134800 | 603341076 | 620 | 620 | 620 | 620 | 0 |
| 364 | 20230829 | 134700 | 603341076 | 620 | 620 | 620 | 620 | 1007 |
| 365 | 20230829 | 134600 | 602716736 | 620 | 620 | 620 | 620 | 386 |
| 366 | 20230829 | 134500 | 602477416 | 620 | 620 | 620 | 620 | 2580 |
| 367 | 20230829 | 134400 | 600877816 | 620 | 620 | 620 | 620 | 1 |
| 368 | 20230829 | 134300 | 600877196 | 620 | 620 | 620 | 620 | 724 |
| 369 | 20230829 | 134200 | 600428316 | 620 | 620 | 620 | 620 | 10 |
| 370 | 20230829 | 134100 | 600422116 | 620 | 620 | 620 | 620 | 800 |
| 371 | 20230829 | 134000 | 599926116 | 621 | 620 | 621 | 620 | 616 |
| 372 | 20230829 | 133900 | 599544188 | 620 | 620 | 620 | 620 | 28499 |
| 373 | 20230829 | 133800 | 581874808 | 621 | 621 | 621 | 620 | 4011 |
| 374 | 20230829 | 133700 | 579385977 | 621 | 620 | 621 | 620 | 442 |
| 375 | 20230829 | 133600 | 579111933 | 621 | 621 | 621 | 621 | 520 |
| 376 | 20230829 | 133500 | 578789013 | 621 | 621 | 621 | 621 | 66 |
| 377 | 20230829 | 133400 | 578748027 | 621 | 621 | 621 | 621 | 35840 |
| 378 | 20230829 | 133300 | 556491387 | 621 | 622 | 622 | 621 | 100 |
| 379 | 20230829 | 133200 | 556429277 | 621 | 621 | 621 | 621 | 13192 |
| 380 | 20230829 | 133100 | 548237045 | 623 | 622 | 623 | 622 | 18992 |
| 381 | 20230829 | 133000 | 536423921 | 622 | 622 | 622 | 622 | 12483 |
| 382 | 20230829 | 132900 | 528659495 | 622 | 622 | 622 | 622 | 442 |
| 383 | 20230829 | 132800 | 528384571 | 622 | 622 | 622 | 622 | 210 |
| 384 | 20230829 | 132700 | 528253951 | 622 | 622 | 622 | 622 | 11000 |
| 385 | 20230829 | 132600 | 521411951 | 623 | 623 | 623 | 623 | 0 |
| 386 | 20230829 | 132500 | 521411951 | 623 | 623 | 623 | 623 | 16 |
| 387 | 20230829 | 132400 | 521401983 | 623 | 623 | 623 | 623 | 1055 |
| 388 | 20230829 | 132300 | 520744718 | 621 | 622 | 622 | 621 | 1134 |
| 389 | 20230829 | 132200 | 520040499 | 621 | 621 | 621 | 621 | 2550 |
| 390 | 20230829 | 132100 | 518456949 | 623 | 621 | 623 | 621 | 1501 |
| 391 | 20230829 | 132000 | 517523952 | 622 | 622 | 622 | 622 | 0 |
| 392 | 20230829 | 131900 | 517523952 | 622 | 622 | 622 | 621 | 10813 |
| 393 | 20230829 | 131800 | 510798273 | 622 | 622 | 622 | 622 | 0 |
| 394 | 20230829 | 131700 | 510798273 | 622 | 622 | 622 | 622 | 60 |
| 395 | 20230829 | 131600 | 510760953 | 623 | 623 | 623 | 623 | 522 |
| 396 | 20230829 | 131500 | 510435747 | 623 | 623 | 623 | 623 | 7 |
| 397 | 20230829 | 131400 | 510431386 | 623 | 623 | 623 | 623 | 0 |
| 398 | 20230829 | 131300 | 510431386 | 623 | 623 | 623 | 623 | 14 |
| 399 | 20230829 | 131200 | 510422664 | 623 | 623 | 623 | 623 | 699 |
| 400 | 20230829 | 131100 | 509987187 | 623 | 622 | 623 | 622 | 1011 |
| 401 | 20230829 | 131000 | 509357335 | 623 | 623 | 623 | 622 | 1481 |
| 402 | 20230829 | 130900 | 508434678 | 622 | 623 | 623 | 622 | 8174 |
| 403 | 20230829 | 130800 | 503350376 | 623 | 623 | 623 | 623 | 0 |
| 404 | 20230829 | 130700 | 503350376 | 623 | 623 | 623 | 623 | 340 |
| 405 | 20230829 | 130600 | 503138556 | 623 | 623 | 623 | 623 | 830 |
| 406 | 20230829 | 130500 | 502621466 | 623 | 624 | 624 | 623 | 14053 |
| 407 | 20230829 | 130400 | 493863904 | 623 | 623 | 623 | 623 | 0 |
| 408 | 20230829 | 130300 | 493863904 | 623 | 624 | 624 | 623 | 6305 |
| 409 | 20230829 | 130200 | 489934889 | 624 | 623 | 624 | 623 | 1664 |
| 410 | 20230829 | 130100 | 488896628 | 623 | 622 | 623 | 622 | 6220 |
| 411 | 20230829 | 130000 | 485022026 | 622 | 622 | 623 | 622 | 356 |
| 412 | 20230829 | 125900 | 484800291 | 623 | 622 | 623 | 622 | 1835 |
| 413 | 20230829 | 125800 | 483657089 | 622 | 622 | 622 | 622 | 0 |
| 414 | 20230829 | 125700 | 483657089 | 622 | 622 | 622 | 622 | 50 |
| 415 | 20230829 | 125600 | 483625989 | 622 | 622 | 623 | 622 | 5444 |
| 416 | 20230829 | 125500 | 480239819 | 623 | 623 | 623 | 622 | 205 |
| 417 | 20230829 | 125400 | 480112105 | 623 | 623 | 623 | 623 | 505 |
| 418 | 20230829 | 125300 | 479797490 | 623 | 623 | 623 | 623 | 2743 |
| 419 | 20230829 | 125200 | 478088601 | 624 | 625 | 625 | 624 | 1963 |
| 420 | 20230829 | 125100 | 476863184 | 625 | 625 | 625 | 625 | 70 |
| 421 | 20230829 | 125000 | 476819434 | 624 | 624 | 624 | 624 | 0 |
| 422 | 20230829 | 124900 | 476819434 | 624 | 624 | 624 | 624 | 1648 |
| 423 | 20230829 | 124800 | 475791082 | 623 | 623 | 623 | 623 | 0 |
| 424 | 20230829 | 124700 | 475791082 | 623 | 623 | 623 | 623 | 200 |
| 425 | 20230829 | 124600 | 475666482 | 624 | 624 | 624 | 624 | 255 |
| 426 | 20230829 | 124500 | 475507362 | 623 | 623 | 623 | 623 | 1150 |
| 427 | 20230829 | 124400 | 474790912 | 623 | 623 | 623 | 623 | 45 |
| 428 | 20230829 | 124300 | 474762877 | 623 | 623 | 623 | 623 | 242 |
| 429 | 20230829 | 124200 | 474612111 | 623 | 623 | 623 | 623 | 433 |
| 430 | 20230829 | 124100 | 474342352 | 623 | 623 | 623 | 623 | 50 |
| 431 | 20230829 | 124000 | 474311202 | 624 | 624 | 624 | 624 | 1 |
| 432 | 20230829 | 123900 | 474310578 | 622 | 624 | 624 | 622 | 10981 |
| 433 | 20230829 | 123800 | 467473484 | 625 | 623 | 625 | 623 | 6018 |
| 434 | 20230829 | 123700 | 463723908 | 622 | 624 | 624 | 622 | 10096 |
| 435 | 20230829 | 123600 | 457438122 | 624 | 625 | 625 | 624 | 944 |
| 436 | 20230829 | 123500 | 456848145 | 625 | 625 | 625 | 625 | 50 |
| 437 | 20230829 | 123400 | 456816895 | 625 | 626 | 626 | 625 | 3 |
| 438 | 20230829 | 123300 | 456815019 | 626 | 626 | 626 | 626 | 175 |
| 439 | 20230829 | 123200 | 456705469 | 626 | 626 | 626 | 626 | 1 |
| 440 | 20230829 | 123100 | 456704843 | 627 | 627 | 627 | 627 | 0 |
| 441 | 20230829 | 123000 | 456704843 | 627 | 627 | 627 | 627 | 7 |
| 442 | 20230829 | 122900 | 456700454 | 627 | 627 | 627 | 627 | 0 |
| 443 | 20230829 | 122800 | 456700454 | 627 | 627 | 627 | 627 | 0 |
| 444 | 20230829 | 122700 | 456700454 | 627 | 627 | 627 | 627 | 10 |
| 445 | 20230829 | 122600 | 456694184 | 627 | 627 | 627 | 627 | 400 |
| 446 | 20230829 | 122500 | 456443384 | 627 | 627 | 627 | 627 | 1 |
| 447 | 20230829 | 122400 | 456442757 | 627 | 627 | 627 | 627 | 2507 |
| 448 | 20230829 | 122300 | 454870868 | 627 | 628 | 628 | 627 | 107 |
| 449 | 20230829 | 122200 | 454803778 | 628 | 628 | 628 | 628 | 10 |
| 450 | 20230829 | 122100 | 454797498 | 627 | 627 | 627 | 627 | 200 |
| 451 | 20230829 | 122000 | 454672098 | 627 | 627 | 627 | 627 | 0 |
| 452 | 20230829 | 121900 | 454672098 | 627 | 627 | 627 | 627 | 0 |
| 453 | 20230829 | 121800 | 454672098 | 627 | 628 | 628 | 625 | 12450 |
| 454 | 20230829 | 121700 | 446879964 | 629 | 629 | 629 | 629 | 3730 |
| 455 | 20230829 | 121600 | 444533794 | 630 | 630 | 630 | 629 | 13525 |
| 456 | 20230829 | 121500 | 436013344 | 629 | 628 | 629 | 628 | 3320 |
| 457 | 20230829 | 121400 | 433925994 | 627 | 627 | 627 | 627 | 0 |
| 458 | 20230829 | 121300 | 433925994 | 627 | 627 | 627 | 627 | 728 |
| 459 | 20230829 | 121200 | 433469538 | 627 | 627 | 627 | 627 | 911 |
| 460 | 20230829 | 121100 | 432898341 | 627 | 627 | 627 | 627 | 1884 |
| 461 | 20230829 | 121000 | 431717073 | 627 | 627 | 627 | 627 | 112 |
| 462 | 20230829 | 120900 | 431646849 | 627 | 627 | 627 | 627 | 0 |
| 463 | 20230829 | 120800 | 431646849 | 627 | 627 | 627 | 626 | 591 |
| 464 | 20230829 | 120700 | 431276382 | 627 | 627 | 627 | 627 | 100 |
| 465 | 20230829 | 120600 | 431213682 | 626 | 625 | 626 | 625 | 8672 |
| 466 | 20230829 | 120500 | 425787410 | 625 | 624 | 625 | 624 | 25 |
| 467 | 20230829 | 120400 | 425771805 | 625 | 625 | 625 | 625 | 51 |
| 468 | 20230829 | 120300 | 425739930 | 625 | 625 | 625 | 625 | 125 |
| 469 | 20230829 | 120200 | 425661805 | 625 | 625 | 625 | 625 | 0 |
| 470 | 20230829 | 120100 | 425661805 | 625 | 625 | 625 | 625 | 47 |
| 471 | 20230829 | 120000 | 425632430 | 625 | 625 | 625 | 625 | 1259 |
| 472 | 20230829 | 115900 | 424845555 | 625 | 625 | 625 | 625 | 1 |
| 473 | 20230829 | 115800 | 424844930 | 625 | 625 | 625 | 625 | 0 |
| 474 | 20230829 | 115700 | 424844930 | 625 | 625 | 625 | 625 | 1 |
| 475 | 20230829 | 115600 | 424844305 | 625 | 625 | 625 | 625 | 2626 |
| 476 | 20230829 | 115500 | 423203055 | 625 | 625 | 625 | 625 | 0 |
| 477 | 20230829 | 115400 | 423203055 | 625 | 625 | 625 | 625 | 2251 |
| 478 | 20230829 | 115300 | 421796180 | 625 | 625 | 625 | 625 | 2 |
| 479 | 20230829 | 115200 | 421794930 | 625 | 625 | 625 | 625 | 0 |
| 480 | 20230829 | 115100 | 421794930 | 625 | 625 | 625 | 625 | 0 |
| 481 | 20230829 | 115000 | 421794930 | 625 | 624 | 625 | 622 | 2005 |
| 482 | 20230829 | 114900 | 420546327 | 623 | 623 | 623 | 623 | 2984 |
| 483 | 20230829 | 114800 | 418687295 | 623 | 623 | 623 | 623 | 300 |
| 484 | 20230829 | 114700 | 418500395 | 623 | 623 | 623 | 623 | 0 |
| 485 | 20230829 | 114600 | 418500395 | 623 | 623 | 623 | 623 | 0 |
| 486 | 20230829 | 114500 | 418500395 | 623 | 623 | 623 | 623 | 0 |
| 487 | 20230829 | 114400 | 418500395 | 623 | 625 | 625 | 623 | 7001 |
| 488 | 20230829 | 114300 | 414138770 | 625 | 625 | 625 | 623 | 8818 |
| 489 | 20230829 | 114200 | 408640622 | 624 | 624 | 624 | 624 | 157 |
| 490 | 20230829 | 114100 | 408542654 | 624 | 624 | 624 | 624 | 3000 |
| 491 | 20230829 | 114000 | 406670654 | 625 | 627 | 627 | 625 | 5580 |
| 492 | 20230829 | 113900 | 403180898 | 627 | 627 | 627 | 626 | 407 |
| 493 | 20230829 | 113800 | 402926009 | 626 | 626 | 626 | 626 | 0 |
| 494 | 20230829 | 113700 | 402926009 | 626 | 626 | 626 | 626 | 0 |
| 495 | 20230829 | 113600 | 402926009 | 626 | 626 | 626 | 626 | 0 |
| 496 | 20230829 | 113500 | 402926009 | 626 | 626 | 626 | 626 | 33 |
| 497 | 20230829 | 113400 | 402905351 | 626 | 626 | 626 | 626 | 103 |
| 498 | 20230829 | 113300 | 402840873 | 625 | 625 | 625 | 625 | 0 |
| 499 | 20230829 | 113200 | 402840873 | 625 | 625 | 625 | 625 | 0 |
| 500 | 20230829 | 113100 | 402840873 | 625 | 625 | 625 | 625 | 0 |
| 501 | 20230829 | 113000 | 402840873 | 625 | 625 | 625 | 625 | 0 |
| 502 | 20230829 | 112900 | 402840873 | 625 | 625 | 625 | 625 | 0 |
| 503 | 20230829 | 112800 | 402840873 | 625 | 626 | 626 | 625 | 1100 |
| 504 | 20230829 | 112700 | 402153372 | 627 | 627 | 627 | 627 | 51 |
| 505 | 20230829 | 112600 | 402121395 | 627 | 627 | 627 | 627 | 100 |
| 506 | 20230829 | 112500 | 402058695 | 627 | 626 | 627 | 626 | 1210 |
| 507 | 20230829 | 112400 | 401301215 | 626 | 625 | 626 | 625 | 72 |
| 508 | 20230829 | 112300 | 401256184 | 626 | 626 | 626 | 626 | 615 |
| 509 | 20230829 | 112200 | 400871194 | 627 | 627 | 627 | 627 | 0 |
| 510 | 20230829 | 112100 | 400871194 | 627 | 626 | 627 | 626 | 1780 |
| 511 | 20230829 | 112000 | 399756285 | 626 | 627 | 627 | 626 | 1762 |
| 512 | 20230829 | 111900 | 398652273 | 626 | 627 | 627 | 626 | 1279 |
| 513 | 20230829 | 111800 | 397850341 | 627 | 626 | 627 | 626 | 2000 |
| 514 | 20230829 | 111700 | 396596841 | 627 | 627 | 627 | 627 | 3 |
| 515 | 20230829 | 111600 | 396594960 | 627 | 627 | 627 | 626 | 3000 |
| 516 | 20230829 | 111500 | 394714460 | 627 | 627 | 627 | 627 | 923 |
| 517 | 20230829 | 111400 | 394135739 | 625 | 627 | 627 | 625 | 959 |
| 518 | 20230829 | 111300 | 393534574 | 627 | 624 | 627 | 624 | 4427 |
| 519 | 20230829 | 111200 | 390761767 | 625 | 625 | 625 | 625 | 50 |
| 520 | 20230829 | 111100 | 390730517 | 624 | 624 | 624 | 624 | 0 |
| 521 | 20230829 | 111000 | 390730517 | 624 | 624 | 624 | 624 | 50 |
| 522 | 20230829 | 110900 | 390699317 | 624 | 624 | 624 | 624 | 0 |
| 523 | 20230829 | 110800 | 390699317 | 624 | 624 | 624 | 624 | 65 |
| 524 | 20230829 | 110700 | 390658757 | 624 | 624 | 624 | 623 | 5512 |
| 525 | 20230829 | 110600 | 387219769 | 624 | 624 | 624 | 624 | 10 |
| 526 | 20230829 | 110500 | 387213529 | 624 | 624 | 624 | 624 | 6152 |
| 527 | 20230829 | 110400 | 383374681 | 625 | 625 | 625 | 625 | 601 |
| 528 | 20230829 | 110300 | 382999056 | 625 | 625 | 625 | 625 | 700 |
| 529 | 20230829 | 110200 | 382561556 | 625 | 625 | 625 | 625 | 0 |
| 530 | 20230829 | 110100 | 382561556 | 625 | 625 | 626 | 625 | 1177 |
| 531 | 20230829 | 110000 | 381825930 | 626 | 626 | 626 | 626 | 0 |
| 532 | 20230829 | 105900 | 381825930 | 626 | 626 | 626 | 626 | 1511 |
| 533 | 20230829 | 105800 | 380880044 | 625 | 625 | 625 | 625 | 627 |
| 534 | 20230829 | 105700 | 380488169 | 625 | 625 | 625 | 625 | 0 |
| 535 | 20230829 | 105600 | 380488169 | 625 | 625 | 625 | 625 | 800 |
| 536 | 20230829 | 105500 | 379988169 | 624 | 624 | 624 | 624 | 0 |
| 537 | 20230829 | 105400 | 379988169 | 624 | 625 | 625 | 624 | 2264 |
| 538 | 20230829 | 105300 | 378575169 | 625 | 624 | 625 | 624 | 2551 |
| 539 | 20230829 | 105200 | 376981094 | 624 | 626 | 626 | 624 | 1039 |
| 540 | 20230829 | 105100 | 376331704 | 625 | 625 | 625 | 625 | 14 |
| 541 | 20230829 | 105000 | 376322954 | 626 | 626 | 626 | 626 | 4026 |
| 542 | 20230829 | 104900 | 373802678 | 626 | 626 | 626 | 626 | 5906 |
| 543 | 20230829 | 104800 | 370105522 | 625 | 624 | 625 | 624 | 725 |
| 544 | 20230829 | 104700 | 369652852 | 624 | 625 | 625 | 624 | 36295 |
| 545 | 20230829 | 104600 | 347000041 | 625 | 626 | 626 | 625 | 3051 |
| 546 | 20230829 | 104500 | 345090913 | 626 | 626 | 626 | 626 | 1257 |
| 547 | 20230829 | 104400 | 344304031 | 626 | 626 | 626 | 626 | 303 |
| 548 | 20230829 | 104300 | 344114353 | 626 | 626 | 626 | 626 | 2517 |
| 549 | 20230829 | 104200 | 342538711 | 627 | 627 | 627 | 627 | 100 |
| 550 | 20230829 | 104100 | 342476011 | 627 | 626 | 627 | 626 | 1554 |
| 551 | 20230829 | 104000 | 341503206 | 626 | 626 | 626 | 626 | 112 |
| 552 | 20230829 | 103900 | 341433094 | 627 | 627 | 627 | 627 | 1004 |
| 553 | 20230829 | 103800 | 340803586 | 627 | 626 | 627 | 626 | 340 |
| 554 | 20230829 | 103700 | 340590744 | 627 | 627 | 627 | 627 | 0 |
| 555 | 20230829 | 103600 | 340590744 | 627 | 627 | 627 | 627 | 33 |
| 556 | 20230829 | 103500 | 340570053 | 627 | 627 | 627 | 627 | 3620 |
| 557 | 20230829 | 103400 | 338300313 | 627 | 628 | 628 | 627 | 471 |
| 558 | 20230829 | 103300 | 338004995 | 628 | 630 | 630 | 628 | 40 |
| 559 | 20230829 | 103200 | 337979855 | 630 | 627 | 630 | 627 | 20000 |
| 560 | 20230829 | 103100 | 325392197 | 625 | 627 | 627 | 625 | 246 |
| 561 | 20230829 | 103000 | 325238147 | 625 | 624 | 625 | 624 | 7376 |
| 562 | 20230829 | 102900 | 320629096 | 624 | 625 | 625 | 624 | 5473 |
| 563 | 20230829 | 102800 | 317213893 | 625 | 625 | 625 | 625 | 2 |
| 564 | 20230829 | 102700 | 317212643 | 625 | 625 | 625 | 625 | 1309 |
| 565 | 20230829 | 102600 | 316394518 | 625 | 625 | 625 | 625 | 0 |
| 566 | 20230829 | 102500 | 316394518 | 625 | 625 | 625 | 625 | 109 |
| 567 | 20230829 | 102400 | 316326393 | 625 | 625 | 625 | 625 | 194 |
| 568 | 20230829 | 102300 | 316205143 | 624 | 624 | 624 | 624 | 5418 |
| 569 | 20230829 | 102200 | 312824311 | 624 | 624 | 625 | 624 | 2791 |
| 570 | 20230829 | 102100 | 311082717 | 625 | 625 | 625 | 625 | 108 |
| 571 | 20230829 | 102000 | 311015217 | 625 | 625 | 625 | 624 | 509 |
| 572 | 20230829 | 101900 | 310697492 | 625 | 624 | 625 | 624 | 290 |
| 573 | 20230829 | 101800 | 310516331 | 624 | 624 | 624 | 624 | 0 |
| 574 | 20230829 | 101700 | 310516331 | 624 | 625 | 625 | 624 | 15173 |
| 575 | 20230829 | 101600 | 301048369 | 625 | 625 | 625 | 625 | 320 |
| 576 | 20230829 | 101500 | 300848369 | 625 | 624 | 625 | 624 | 5477 |
| 577 | 20230829 | 101400 | 297430628 | 624 | 624 | 625 | 624 | 3519 |
| 578 | 20230829 | 101300 | 295234767 | 624 | 625 | 625 | 624 | 3859 |
| 579 | 20230829 | 101200 | 292825419 | 626 | 627 | 627 | 625 | 221 |
| 580 | 20230829 | 101100 | 292687097 | 627 | 627 | 627 | 627 | 0 |
| 581 | 20230829 | 101000 | 292687097 | 627 | 626 | 627 | 625 | 10027 |
| 582 | 20230829 | 100900 | 286410859 | 626 | 626 | 626 | 626 | 345 |
| 583 | 20230829 | 100800 | 286194889 | 627 | 627 | 627 | 627 | 5166 |
| 584 | 20230829 | 100700 | 282955807 | 627 | 627 | 627 | 627 | 846 |
| 585 | 20230829 | 100600 | 282425365 | 629 | 629 | 629 | 629 | 138 |
| 586 | 20230829 | 100500 | 282338563 | 629 | 629 | 629 | 629 | 1 |
| 587 | 20230829 | 100400 | 282337934 | 629 | 628 | 629 | 628 | 8034 |
| 588 | 20230829 | 100300 | 277292581 | 628 | 628 | 628 | 628 | 0 |
| 589 | 20230829 | 100200 | 277292581 | 628 | 629 | 629 | 628 | 1855 |
| 590 | 20230829 | 100100 | 276127631 | 629 | 629 | 629 | 629 | 3 |
| 591 | 20230829 | 100000 | 276125744 | 629 | 629 | 629 | 629 | 369 |
| 592 | 20230829 | 095900 | 275893643 | 629 | 629 | 629 | 629 | 246 |
| 593 | 20230829 | 095800 | 275738909 | 628 | 628 | 628 | 628 | 112 |
| 594 | 20230829 | 095700 | 275668573 | 628 | 628 | 628 | 628 | 8930 |
| 595 | 20230829 | 095600 | 270060533 | 629 | 629 | 629 | 628 | 1115 |
| 596 | 20230829 | 095500 | 269359498 | 629 | 629 | 629 | 629 | 888 |
| 597 | 20230829 | 095400 | 268800946 | 629 | 629 | 629 | 629 | 3776 |
| 598 | 20230829 | 095300 | 266425842 | 629 | 629 | 629 | 629 | 1000 |
| 599 | 20230829 | 095200 | 265796842 | 630 | 630 | 630 | 630 | 100 |
| 600 | 20230829 | 095100 | 265733842 | 628 | 628 | 628 | 628 | 10403 |
| 601 | 20230829 | 095000 | 259200758 | 628 | 628 | 628 | 628 | 337 |
| 602 | 20230829 | 094900 | 258989122 | 628 | 629 | 629 | 628 | 4839 |
| 603 | 20230829 | 094800 | 255949503 | 629 | 628 | 630 | 628 | 72170 |
| 604 | 20230829 | 094700 | 210611678 | 628 | 628 | 628 | 628 | 496 |
| 605 | 20230829 | 094600 | 210300190 | 628 | 628 | 628 | 628 | 398 |
| 606 | 20230829 | 094500 | 210050246 | 628 | 628 | 628 | 628 | 7778 |
| 607 | 20230829 | 094400 | 205165662 | 628 | 628 | 628 | 628 | 3075 |
| 608 | 20230829 | 094300 | 203234562 | 628 | 628 | 629 | 628 | 1327 |
| 609 | 20230829 | 094200 | 202400353 | 629 | 628 | 629 | 628 | 1184 |
| 610 | 20230829 | 094100 | 201656795 | 628 | 628 | 628 | 628 | 3975 |
| 611 | 20230829 | 094000 | 199160495 | 628 | 628 | 629 | 628 | 690 |
| 612 | 20230829 | 093900 | 198727160 | 628 | 628 | 629 | 628 | 41 |
| 613 | 20230829 | 093800 | 198701402 | 628 | 630 | 630 | 628 | 55 |
| 614 | 20230829 | 093700 | 198666766 | 630 | 630 | 630 | 630 | 3078 |
| 615 | 20230829 | 093600 | 196727626 | 630 | 629 | 630 | 628 | 1579 |
| 616 | 20230829 | 093500 | 195734728 | 629 | 629 | 629 | 629 | 1597 |
| 617 | 20230829 | 093400 | 194730215 | 628 | 629 | 629 | 628 | 2786 |
| 618 | 20230829 | 093300 | 192977827 | 629 | 628 | 629 | 628 | 1058 |
| 619 | 20230829 | 093200 | 192313347 | 628 | 628 | 628 | 628 | 2054 |
| 620 | 20230829 | 093100 | 191023435 | 628 | 627 | 628 | 626 | 2131 |
| 621 | 20230829 | 093000 | 189686239 | 627 | 625 | 627 | 625 | 11139 |
| 622 | 20230829 | 092900 | 182722309 | 623 | 624 | 624 | 623 | 2741 |
| 623 | 20230829 | 092800 | 181012045 | 625 | 624 | 625 | 623 | 2671 |
| 624 | 20230829 | 092700 | 179344832 | 623 | 626 | 626 | 623 | 1462 |
| 625 | 20230829 | 092600 | 178432011 | 626 | 626 | 626 | 626 | 15 |
| 626 | 20230829 | 092500 | 178422621 | 626 | 627 | 627 | 624 | 20818 |
| 627 | 20230829 | 092400 | 165408713 | 627 | 626 | 627 | 626 | 10116 |
| 628 | 20230829 | 092300 | 159070773 | 626 | 626 | 626 | 626 | 1041 |
| 629 | 20230829 | 092200 | 158419107 | 626 | 626 | 626 | 626 | 1242 |
| 630 | 20230829 | 092100 | 157641615 | 626 | 625 | 626 | 625 | 264 |
| 631 | 20230829 | 092000 | 157476373 | 625 | 624 | 625 | 624 | 7971 |
| 632 | 20230829 | 091900 | 152501573 | 624 | 624 | 624 | 624 | 30 |
| 633 | 20230829 | 091800 | 152482853 | 624 | 625 | 625 | 624 | 1901 |
| 634 | 20230829 | 091700 | 151296524 | 625 | 624 | 625 | 623 | 1263 |
| 635 | 20230829 | 091600 | 150508332 | 622 | 625 | 625 | 622 | 31000 |
| 636 | 20230829 | 091500 | 131206841 | 625 | 627 | 627 | 624 | 8668 |
| 637 | 20230829 | 091400 | 125786213 | 627 | 629 | 629 | 627 | 70088 |
| 638 | 20230829 | 091300 | 81727222 | 629 | 628 | 631 | 628 | 2719 |
| 639 | 20230829 | 091200 | 80016990 | 629 | 630 | 633 | 629 | 25759 |
| 640 | 20230829 | 091100 | 63754797 | 630 | 629 | 630 | 629 | 2907 |
| 641 | 20230829 | 091000 | 61924116 | 629 | 629 | 629 | 629 | 962 |
| 642 | 20230829 | 090900 | 61319018 | 628 | 625 | 628 | 625 | 9524 |
| 643 | 20230829 | 090800 | 55353689 | 625 | 624 | 625 | 624 | 6499 |
| 644 | 20230829 | 090700 | 51295154 | 624 | 623 | 624 | 623 | 8230 |
| 645 | 20230829 | 090600 | 46167037 | 623 | 621 | 623 | 620 | 8755 |
| 646 | 20230829 | 090500 | 40730163 | 621 | 619 | 621 | 619 | 2039 |
| 647 | 20230829 | 090400 | 39464278 | 619 | 620 | 620 | 619 | 6550 |
| 648 | 20230829 | 090300 | 35408594 | 619 | 619 | 620 | 618 | 16783 |
| 649 | 20230829 | 090200 | 25021333 | 619 | 623 | 623 | 618 | 16942 |
| 650 | 20230829 | 090100 | 14524676 | 622 | 621 | 622 | 621 | 4575 |
| 651 | 20230829 | 090000 | 11681452 | 620 | 620 | 622 | 620 | 18748 |