29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 3 | 20230901 | 194300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20230901 | 194200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20230901 | 194100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20230901 | 194000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20230901 | 193900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20230901 | 193800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20230901 | 193700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20230901 | 193600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20230901 | 193500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20230901 | 193400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20230901 | 193300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20230901 | 193200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20230901 | 193100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20230901 | 193000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20230901 | 192900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20230901 | 192800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20230901 | 192700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20230901 | 192600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20230901 | 192500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20230901 | 192400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20230901 | 192300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20230901 | 192200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20230901 | 192100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20230901 | 192000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20230901 | 191900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20230901 | 191800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20230901 | 191700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20230901 | 191600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20230901 | 191500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20230901 | 191400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 33 | 20230901 | 191300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20230901 | 191200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20230901 | 191100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20230901 | 191000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20230901 | 190900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20230901 | 190800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20230901 | 190700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20230901 | 190600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20230901 | 190500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20230901 | 190400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20230901 | 190300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20230901 | 190200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20230901 | 190100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20230901 | 190000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20230901 | 185900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20230901 | 185800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20230901 | 185700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20230901 | 185600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20230901 | 185500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20230901 | 185400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20230901 | 185300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20230901 | 185200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20230901 | 185100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20230901 | 185000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20230901 | 184900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20230901 | 184800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20230901 | 184700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20230901 | 184600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20230901 | 184500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20230901 | 184400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 63 | 20230901 | 184300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20230901 | 184200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20230901 | 184100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20230901 | 184000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20230901 | 183900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20230901 | 183800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20230901 | 183700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20230901 | 183600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20230901 | 183500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20230901 | 183400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20230901 | 183300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20230901 | 183200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20230901 | 183100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20230901 | 183000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20230901 | 182900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20230901 | 182800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20230901 | 182700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20230901 | 182600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20230901 | 182500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20230901 | 182400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20230901 | 182300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20230901 | 182200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20230901 | 182100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20230901 | 182000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20230901 | 181900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20230901 | 181800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20230901 | 181700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20230901 | 181600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20230901 | 181500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20230901 | 181400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 93 | 20230901 | 181300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20230901 | 181200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20230901 | 181100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20230901 | 181000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20230901 | 180900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20230901 | 180800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20230901 | 180700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20230901 | 180600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20230901 | 180500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20230901 | 180400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20230901 | 180300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20230901 | 180200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20230901 | 180100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20230901 | 180000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20230901 | 175900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20230901 | 175800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20230901 | 175700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20230901 | 175600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20230901 | 175500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20230901 | 175400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20230901 | 175300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20230901 | 175200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20230901 | 175100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20230901 | 175000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20230901 | 174900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20230901 | 174800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20230901 | 174700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20230901 | 174600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20230901 | 174500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20230901 | 174400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 123 | 20230901 | 174300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20230901 | 174200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20230901 | 174100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20230901 | 174000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20230901 | 173900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20230901 | 173800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20230901 | 173700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20230901 | 173600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20230901 | 173500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20230901 | 173400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20230901 | 173300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20230901 | 173200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20230901 | 173100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20230901 | 173000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20230901 | 172900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20230901 | 172800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20230901 | 172700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20230901 | 172600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20230901 | 172500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20230901 | 172400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20230901 | 172300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20230901 | 172200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20230901 | 172100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20230901 | 172000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20230901 | 171900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20230901 | 171800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20230901 | 171700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20230901 | 171600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20230901 | 171500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20230901 | 171400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 153 | 20230901 | 171300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20230901 | 171200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20230901 | 171100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20230901 | 171000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20230901 | 170900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20230901 | 170800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20230901 | 170700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20230901 | 170600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20230901 | 170500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20230901 | 170400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20230901 | 170300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20230901 | 170200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20230901 | 170100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20230901 | 170000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20230901 | 165900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20230901 | 165800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20230901 | 165700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20230901 | 165600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20230901 | 165500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20230901 | 165400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20230901 | 165300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20230901 | 165200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20230901 | 165100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20230901 | 165000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20230901 | 164900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20230901 | 164800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20230901 | 164700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20230901 | 164600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20230901 | 164500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20230901 | 164400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 183 | 20230901 | 164300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20230901 | 164200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20230901 | 164100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20230901 | 164000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20230901 | 163900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20230901 | 163800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20230901 | 163700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20230901 | 163600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20230901 | 163500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20230901 | 163400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20230901 | 163300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20230901 | 163200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20230901 | 163100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20230901 | 163000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20230901 | 162900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20230901 | 162800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20230901 | 162700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20230901 | 162600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20230901 | 162500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20230901 | 162400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20230901 | 162300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20230901 | 162200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20230901 | 162100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20230901 | 162000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20230901 | 161900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20230901 | 161800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20230901 | 161700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20230901 | 161600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20230901 | 161500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20230901 | 161400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 213 | 20230901 | 161300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20230901 | 161200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20230901 | 161100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20230901 | 161000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20230901 | 160900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20230901 | 160800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20230901 | 160700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20230901 | 160600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20230901 | 160500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20230901 | 160400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20230901 | 160300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20230901 | 160200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20230901 | 160100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20230901 | 160000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20230901 | 155900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20230901 | 155800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20230901 | 155700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20230901 | 155600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20230901 | 155500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20230901 | 155400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20230901 | 155300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20230901 | 155200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20230901 | 155100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20230901 | 155000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20230901 | 154900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20230901 | 154800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20230901 | 154700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20230901 | 154600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20230901 | 154500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20230901 | 154400 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 243 | 20230901 | 154300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20230901 | 154200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20230901 | 154100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20230901 | 154000 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20230901 | 153900 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20230901 | 153800 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20230901 | 153700 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20230901 | 153600 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20230901 | 153500 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20230901 | 153400 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20230901 | 153300 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 254 | 20230901 | 153200 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 255 | 20230901 | 153100 | 664057592 | 605 | 605 | 605 | 605 | 0 |
| 256 | 20230901 | 153000 | 664057592 | 605 | 605 | 605 | 605 | 14756 |
| 257 | 20230901 | 152900 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 258 | 20230901 | 152800 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 259 | 20230901 | 152700 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 260 | 20230901 | 152600 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 261 | 20230901 | 152500 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 262 | 20230901 | 152400 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 263 | 20230901 | 152300 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 264 | 20230901 | 152200 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 265 | 20230901 | 152100 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 266 | 20230901 | 152000 | 655130212 | 609 | 609 | 609 | 609 | 0 |
| 267 | 20230901 | 151900 | 655130212 | 609 | 608 | 609 | 608 | 1022 |
| 268 | 20230901 | 151800 | 654508806 | 608 | 608 | 608 | 607 | 670 |
| 269 | 20230901 | 151700 | 654101712 | 608 | 608 | 608 | 608 | 243 |
| 270 | 20230901 | 151600 | 653953968 | 608 | 606 | 608 | 606 | 917 |
| 271 | 20230901 | 151500 | 653398258 | 606 | 606 | 606 | 606 | 215 |
| 272 | 20230901 | 151400 | 653267968 | 608 | 607 | 608 | 607 | 208 |
| 273 | 20230901 | 151300 | 653141663 | 607 | 605 | 607 | 605 | 5629 |
| 274 | 20230901 | 151200 | 649735738 | 605 | 605 | 605 | 605 | 2269 |
| 275 | 20230901 | 151100 | 648362993 | 604 | 604 | 604 | 604 | 13 |
| 276 | 20230901 | 151000 | 648355141 | 604 | 605 | 605 | 604 | 25075 |
| 277 | 20230901 | 150900 | 633209839 | 605 | 605 | 605 | 605 | 799 |
| 278 | 20230901 | 150800 | 632726444 | 605 | 603 | 605 | 603 | 4848 |
| 279 | 20230901 | 150700 | 629798698 | 603 | 604 | 604 | 603 | 250 |
| 280 | 20230901 | 150600 | 629647728 | 604 | 603 | 604 | 603 | 2004 |
| 281 | 20230901 | 150500 | 628438312 | 604 | 604 | 604 | 604 | 314 |
| 282 | 20230901 | 150400 | 628248656 | 603 | 603 | 603 | 603 | 1054 |
| 283 | 20230901 | 150300 | 627613094 | 603 | 603 | 603 | 603 | 1028 |
| 284 | 20230901 | 150200 | 626993210 | 603 | 604 | 604 | 603 | 3972 |
| 285 | 20230901 | 150100 | 624597222 | 604 | 604 | 604 | 604 | 0 |
| 286 | 20230901 | 150000 | 624597222 | 604 | 604 | 604 | 604 | 17382 |
| 287 | 20230901 | 145900 | 614098494 | 604 | 605 | 605 | 604 | 17445 |
| 288 | 20230901 | 145800 | 603560737 | 605 | 605 | 605 | 605 | 1374 |
| 289 | 20230901 | 145700 | 602729467 | 605 | 605 | 605 | 605 | 1000 |
| 290 | 20230901 | 145600 | 602124467 | 605 | 605 | 605 | 605 | 3266 |
| 291 | 20230901 | 145500 | 600148537 | 605 | 605 | 605 | 605 | 2000 |
| 292 | 20230901 | 145400 | 598938537 | 605 | 605 | 605 | 605 | 528 |
| 293 | 20230901 | 145300 | 598619097 | 605 | 605 | 605 | 605 | 61020 |
| 294 | 20230901 | 145200 | 561701997 | 605 | 606 | 606 | 605 | 3504 |
| 295 | 20230901 | 145100 | 559580077 | 605 | 605 | 605 | 605 | 0 |
| 296 | 20230901 | 145000 | 559580077 | 605 | 606 | 606 | 605 | 2500 |
| 297 | 20230901 | 144900 | 558067521 | 606 | 606 | 606 | 606 | 3327 |
| 298 | 20230901 | 144800 | 556051359 | 606 | 606 | 606 | 605 | 7012 |
| 299 | 20230901 | 144700 | 551802094 | 606 | 607 | 607 | 606 | 7109 |
| 300 | 20230901 | 144600 | 547494030 | 607 | 607 | 607 | 607 | 2100 |
| 301 | 20230901 | 144500 | 546219330 | 605 | 605 | 605 | 605 | 1000 |
| 302 | 20230901 | 144400 | 545614330 | 606 | 606 | 606 | 605 | 4916 |
| 303 | 20230901 | 144300 | 542636134 | 605 | 605 | 605 | 605 | 14000 |
| 304 | 20230901 | 144200 | 534166134 | 606 | 606 | 606 | 606 | 130 |
| 305 | 20230901 | 144100 | 534087354 | 606 | 607 | 607 | 606 | 3483 |
| 306 | 20230901 | 144000 | 531976156 | 606 | 608 | 608 | 606 | 4741 |
| 307 | 20230901 | 143900 | 529100226 | 608 | 608 | 608 | 608 | 80 |
| 308 | 20230901 | 143800 | 529051586 | 608 | 607 | 608 | 607 | 28002 |
| 309 | 20230901 | 143700 | 512029715 | 606 | 606 | 606 | 606 | 1733 |
| 310 | 20230901 | 143600 | 510979517 | 606 | 606 | 606 | 606 | 301 |
| 311 | 20230901 | 143500 | 510797111 | 606 | 606 | 606 | 606 | 536 |
| 312 | 20230901 | 143400 | 510472295 | 606 | 606 | 606 | 606 | 0 |
| 313 | 20230901 | 143300 | 510472295 | 606 | 607 | 607 | 606 | 12369 |
| 314 | 20230901 | 143200 | 502976680 | 606 | 606 | 606 | 606 | 1100 |
| 315 | 20230901 | 143100 | 502310080 | 606 | 606 | 606 | 606 | 0 |
| 316 | 20230901 | 143000 | 502310080 | 606 | 605 | 607 | 605 | 13940 |
| 317 | 20230901 | 142900 | 493871179 | 605 | 606 | 606 | 605 | 2256 |
| 318 | 20230901 | 142800 | 492504299 | 605 | 606 | 606 | 605 | 11448 |
| 319 | 20230901 | 142700 | 485577959 | 606 | 606 | 606 | 606 | 13 |
| 320 | 20230901 | 142600 | 485570081 | 606 | 606 | 606 | 606 | 9 |
| 321 | 20230901 | 142500 | 485564627 | 606 | 607 | 608 | 606 | 4685 |
| 322 | 20230901 | 142400 | 482725334 | 607 | 607 | 607 | 607 | 5 |
| 323 | 20230901 | 142300 | 482722299 | 608 | 608 | 608 | 608 | 1334 |
| 324 | 20230901 | 142200 | 481911227 | 606 | 607 | 607 | 606 | 5001 |
| 325 | 20230901 | 142100 | 478875621 | 606 | 606 | 606 | 606 | 100 |
| 326 | 20230901 | 142000 | 478815021 | 607 | 607 | 607 | 607 | 6217 |
| 327 | 20230901 | 141900 | 475041302 | 606 | 607 | 607 | 606 | 38595 |
| 328 | 20230901 | 141800 | 451647675 | 607 | 607 | 607 | 607 | 2600 |
| 329 | 20230901 | 141700 | 450069475 | 607 | 607 | 607 | 607 | 1500 |
| 330 | 20230901 | 141600 | 449158975 | 607 | 607 | 607 | 607 | 2010 |
| 331 | 20230901 | 141500 | 447938905 | 607 | 607 | 607 | 607 | 10154 |
| 332 | 20230901 | 141400 | 441775427 | 607 | 607 | 607 | 607 | 50 |
| 333 | 20230901 | 141300 | 441745077 | 607 | 607 | 607 | 607 | 0 |
| 334 | 20230901 | 141200 | 441745077 | 607 | 607 | 607 | 607 | 5365 |
| 335 | 20230901 | 141100 | 438488522 | 607 | 608 | 608 | 607 | 34345 |
| 336 | 20230901 | 141000 | 417625945 | 609 | 609 | 609 | 609 | 5 |
| 337 | 20230901 | 140900 | 417622900 | 609 | 609 | 609 | 609 | 1963 |
| 338 | 20230901 | 140800 | 416427433 | 610 | 610 | 610 | 610 | 10 |
| 339 | 20230901 | 140700 | 416421333 | 610 | 610 | 610 | 610 | 1 |
| 340 | 20230901 | 140600 | 416420723 | 610 | 610 | 610 | 610 | 4 |
| 341 | 20230901 | 140500 | 416418283 | 610 | 610 | 610 | 610 | 0 |
| 342 | 20230901 | 140400 | 416418283 | 610 | 610 | 610 | 610 | 0 |
| 343 | 20230901 | 140300 | 416418283 | 610 | 610 | 610 | 610 | 0 |
| 344 | 20230901 | 140200 | 416418283 | 610 | 610 | 610 | 610 | 77 |
| 345 | 20230901 | 140100 | 416371313 | 609 | 609 | 609 | 609 | 292 |
| 346 | 20230901 | 140000 | 416193485 | 610 | 610 | 610 | 610 | 4 |
| 347 | 20230901 | 135900 | 416191045 | 609 | 609 | 609 | 609 | 0 |
| 348 | 20230901 | 135800 | 416191045 | 609 | 609 | 609 | 609 | 933 |
| 349 | 20230901 | 135700 | 415622848 | 608 | 608 | 608 | 608 | 2 |
| 350 | 20230901 | 135600 | 415621632 | 608 | 609 | 609 | 608 | 45 |
| 351 | 20230901 | 135500 | 415594229 | 609 | 609 | 609 | 609 | 22 |
| 352 | 20230901 | 135400 | 415580831 | 609 | 609 | 609 | 609 | 1 |
| 353 | 20230901 | 135300 | 415580222 | 609 | 609 | 609 | 609 | 300 |
| 354 | 20230901 | 135200 | 415397522 | 610 | 610 | 610 | 610 | 0 |
| 355 | 20230901 | 135100 | 415397522 | 610 | 610 | 610 | 610 | 0 |
| 356 | 20230901 | 135000 | 415397522 | 610 | 610 | 610 | 610 | 1 |
| 357 | 20230901 | 134900 | 415396912 | 608 | 608 | 608 | 608 | 663 |
| 358 | 20230901 | 134800 | 414993808 | 608 | 608 | 608 | 608 | 0 |
| 359 | 20230901 | 134700 | 414993808 | 608 | 610 | 610 | 608 | 6573 |
| 360 | 20230901 | 134600 | 410993728 | 609 | 610 | 610 | 609 | 680 |
| 361 | 20230901 | 134500 | 410579228 | 610 | 610 | 610 | 610 | 50 |
| 362 | 20230901 | 134400 | 410548728 | 610 | 610 | 610 | 610 | 0 |
| 363 | 20230901 | 134300 | 410548728 | 610 | 610 | 610 | 610 | 211 |
| 364 | 20230901 | 134200 | 410420018 | 610 | 610 | 610 | 610 | 550 |
| 365 | 20230901 | 134100 | 410084518 | 610 | 610 | 610 | 610 | 498 |
| 366 | 20230901 | 134000 | 409780738 | 610 | 610 | 610 | 610 | 700 |
| 367 | 20230901 | 133900 | 409353738 | 610 | 610 | 610 | 610 | 4 |
| 368 | 20230901 | 133800 | 409351298 | 610 | 610 | 610 | 610 | 44 |
| 369 | 20230901 | 133700 | 409324458 | 609 | 609 | 609 | 609 | 991 |
| 370 | 20230901 | 133600 | 408720939 | 609 | 609 | 609 | 609 | 1250 |
| 371 | 20230901 | 133500 | 407959689 | 609 | 609 | 609 | 609 | 20 |
| 372 | 20230901 | 133400 | 407947509 | 609 | 609 | 609 | 609 | 30 |
| 373 | 20230901 | 133300 | 407929239 | 609 | 609 | 609 | 609 | 10 |
| 374 | 20230901 | 133200 | 407923149 | 609 | 609 | 609 | 609 | 430 |
| 375 | 20230901 | 133100 | 407661279 | 609 | 609 | 609 | 609 | 62 |
| 376 | 20230901 | 133000 | 407623521 | 609 | 609 | 609 | 609 | 30 |
| 377 | 20230901 | 132900 | 407605251 | 607 | 607 | 607 | 607 | 0 |
| 378 | 20230901 | 132800 | 407605251 | 607 | 607 | 607 | 607 | 0 |
| 379 | 20230901 | 132700 | 407605251 | 607 | 607 | 607 | 607 | 0 |
| 380 | 20230901 | 132600 | 407605251 | 607 | 607 | 607 | 607 | 0 |
| 381 | 20230901 | 132500 | 407605251 | 607 | 607 | 607 | 607 | 0 |
| 382 | 20230901 | 132400 | 407605251 | 607 | 607 | 607 | 607 | 0 |
| 383 | 20230901 | 132300 | 407605251 | 607 | 609 | 609 | 607 | 3582 |
| 384 | 20230901 | 132200 | 405427100 | 609 | 609 | 609 | 609 | 540 |
| 385 | 20230901 | 132100 | 405098240 | 610 | 610 | 610 | 610 | 0 |
| 386 | 20230901 | 132000 | 405098240 | 610 | 609 | 610 | 609 | 441 |
| 387 | 20230901 | 131900 | 404829633 | 610 | 610 | 610 | 610 | 82 |
| 388 | 20230901 | 131800 | 404779613 | 610 | 610 | 610 | 610 | 2 |
| 389 | 20230901 | 131700 | 404778393 | 609 | 609 | 609 | 609 | 0 |
| 390 | 20230901 | 131600 | 404778393 | 609 | 609 | 609 | 609 | 0 |
| 391 | 20230901 | 131500 | 404778393 | 609 | 610 | 610 | 609 | 7938 |
| 392 | 20230901 | 131400 | 399944128 | 609 | 609 | 609 | 609 | 1944 |
| 393 | 20230901 | 131300 | 398760232 | 609 | 609 | 609 | 609 | 1 |
| 394 | 20230901 | 131200 | 398759623 | 609 | 609 | 609 | 609 | 1 |
| 395 | 20230901 | 131100 | 398759014 | 609 | 610 | 610 | 609 | 974 |
| 396 | 20230901 | 131000 | 398165315 | 610 | 610 | 610 | 610 | 0 |
| 397 | 20230901 | 130900 | 398165315 | 610 | 611 | 612 | 610 | 6734 |
| 398 | 20230901 | 130800 | 394056946 | 612 | 612 | 612 | 612 | 0 |
| 399 | 20230901 | 130700 | 394056946 | 612 | 612 | 612 | 612 | 30 |
| 400 | 20230901 | 130600 | 394038586 | 612 | 612 | 612 | 612 | 197 |
| 401 | 20230901 | 130500 | 393918022 | 612 | 610 | 612 | 610 | 4005 |
| 402 | 20230901 | 130400 | 391474922 | 610 | 609 | 610 | 609 | 512 |
| 403 | 20230901 | 130300 | 391163082 | 609 | 609 | 609 | 609 | 2323 |
| 404 | 20230901 | 130200 | 389748375 | 610 | 610 | 610 | 610 | 0 |
| 405 | 20230901 | 130100 | 389748375 | 610 | 611 | 611 | 610 | 390 |
| 406 | 20230901 | 130000 | 389510448 | 612 | 612 | 612 | 612 | 0 |
| 407 | 20230901 | 125900 | 389510448 | 612 | 611 | 612 | 611 | 23 |
| 408 | 20230901 | 125800 | 389496383 | 612 | 611 | 612 | 611 | 177 |
| 409 | 20230901 | 125700 | 389388232 | 612 | 612 | 612 | 612 | 124 |
| 410 | 20230901 | 125600 | 389312344 | 610 | 609 | 612 | 609 | 1741 |
| 411 | 20230901 | 125500 | 388248826 | 607 | 607 | 607 | 607 | 2858 |
| 412 | 20230901 | 125400 | 386514020 | 607 | 608 | 608 | 607 | 51 |
| 413 | 20230901 | 125300 | 386483062 | 609 | 609 | 609 | 609 | 50 |
| 414 | 20230901 | 125200 | 386452612 | 610 | 607 | 610 | 607 | 2 |
| 415 | 20230901 | 125100 | 386451395 | 610 | 609 | 610 | 606 | 20200 |
| 416 | 20230901 | 125000 | 374187832 | 609 | 610 | 611 | 609 | 1890 |
| 417 | 20230901 | 124900 | 373034518 | 610 | 608 | 610 | 608 | 6175 |
| 418 | 20230901 | 124800 | 369273906 | 608 | 608 | 608 | 608 | 1511 |
| 419 | 20230901 | 124700 | 368355218 | 608 | 608 | 608 | 608 | 5291 |
| 420 | 20230901 | 124600 | 365138290 | 609 | 610 | 610 | 609 | 585 |
| 421 | 20230901 | 124500 | 364781902 | 610 | 610 | 610 | 610 | 200 |
| 422 | 20230901 | 124400 | 364659902 | 610 | 610 | 610 | 609 | 110 |
| 423 | 20230901 | 124300 | 364592847 | 609 | 609 | 609 | 609 | 469 |
| 424 | 20230901 | 124200 | 364307226 | 609 | 608 | 609 | 608 | 5306 |
| 425 | 20230901 | 124100 | 361080832 | 608 | 608 | 608 | 608 | 300 |
| 426 | 20230901 | 124000 | 360898432 | 608 | 608 | 608 | 608 | 2176 |
| 427 | 20230901 | 123900 | 359575424 | 608 | 608 | 608 | 608 | 40 |
| 428 | 20230901 | 123800 | 359551104 | 608 | 608 | 608 | 608 | 620 |
| 429 | 20230901 | 123700 | 359174144 | 608 | 607 | 608 | 607 | 812 |
| 430 | 20230901 | 123600 | 358681258 | 608 | 608 | 608 | 608 | 772 |
| 431 | 20230901 | 123500 | 358211882 | 607 | 607 | 607 | 607 | 0 |
| 432 | 20230901 | 123400 | 358211882 | 607 | 608 | 608 | 607 | 2442 |
| 433 | 20230901 | 123300 | 356728738 | 607 | 608 | 608 | 607 | 2001 |
| 434 | 20230901 | 123200 | 355514130 | 607 | 607 | 607 | 607 | 6000 |
| 435 | 20230901 | 123100 | 351872130 | 607 | 607 | 607 | 607 | 4330 |
| 436 | 20230901 | 123000 | 349243820 | 607 | 608 | 608 | 607 | 6382 |
| 437 | 20230901 | 122900 | 345369122 | 607 | 608 | 608 | 607 | 46341 |
| 438 | 20230901 | 122800 | 317235935 | 608 | 609 | 609 | 608 | 1634 |
| 439 | 20230901 | 122700 | 316242462 | 609 | 608 | 609 | 608 | 1087 |
| 440 | 20230901 | 122600 | 315581544 | 607 | 608 | 610 | 607 | 19389 |
| 441 | 20230901 | 122500 | 303788031 | 609 | 609 | 609 | 609 | 2501 |
| 442 | 20230901 | 122400 | 302264922 | 609 | 609 | 609 | 609 | 338 |
| 443 | 20230901 | 122300 | 302059080 | 609 | 609 | 609 | 609 | 5712 |
| 444 | 20230901 | 122200 | 298580472 | 610 | 610 | 610 | 610 | 496 |
| 445 | 20230901 | 122100 | 298277912 | 610 | 610 | 610 | 610 | 577 |
| 446 | 20230901 | 122000 | 297925942 | 610 | 610 | 610 | 610 | 13 |
| 447 | 20230901 | 121900 | 297918012 | 610 | 610 | 610 | 610 | 186 |
| 448 | 20230901 | 121800 | 297804552 | 610 | 610 | 610 | 610 | 600 |
| 449 | 20230901 | 121700 | 297438552 | 610 | 610 | 610 | 609 | 13403 |
| 450 | 20230901 | 121600 | 289262819 | 611 | 611 | 611 | 611 | 0 |
| 451 | 20230901 | 121500 | 289262819 | 611 | 611 | 611 | 611 | 6177 |
| 452 | 20230901 | 121400 | 285488672 | 612 | 612 | 612 | 612 | 200 |
| 453 | 20230901 | 121300 | 285366272 | 612 | 612 | 612 | 612 | 12 |
| 454 | 20230901 | 121200 | 285358928 | 612 | 612 | 612 | 612 | 0 |
| 455 | 20230901 | 121100 | 285358928 | 612 | 612 | 612 | 612 | 116 |
| 456 | 20230901 | 121000 | 285287936 | 612 | 612 | 612 | 612 | 1089 |
| 457 | 20230901 | 120900 | 284621468 | 611 | 611 | 611 | 611 | 2 |
| 458 | 20230901 | 120800 | 284620246 | 612 | 612 | 612 | 612 | 0 |
| 459 | 20230901 | 120700 | 284620246 | 612 | 612 | 612 | 612 | 0 |
| 460 | 20230901 | 120600 | 284620246 | 612 | 612 | 612 | 612 | 124 |
| 461 | 20230901 | 120500 | 284544358 | 612 | 612 | 612 | 612 | 112 |
| 462 | 20230901 | 120400 | 284475814 | 612 | 612 | 612 | 612 | 135 |
| 463 | 20230901 | 120300 | 284393194 | 612 | 612 | 612 | 612 | 211 |
| 464 | 20230901 | 120200 | 284264062 | 612 | 612 | 612 | 612 | 0 |
| 465 | 20230901 | 120100 | 284264062 | 612 | 612 | 612 | 611 | 68 |
| 466 | 20230901 | 120000 | 284222457 | 612 | 612 | 612 | 612 | 43 |
| 467 | 20230901 | 115900 | 284196141 | 612 | 612 | 612 | 612 | 48 |
| 468 | 20230901 | 115800 | 284166765 | 610 | 613 | 613 | 610 | 3801 |
| 469 | 20230901 | 115700 | 281843070 | 612 | 611 | 614 | 611 | 2944 |
| 470 | 20230901 | 115600 | 280043795 | 611 | 611 | 611 | 611 | 0 |
| 471 | 20230901 | 115500 | 280043795 | 611 | 611 | 611 | 611 | 3600 |
| 472 | 20230901 | 115400 | 277844195 | 611 | 613 | 613 | 611 | 12581 |
| 473 | 20230901 | 115300 | 270145793 | 613 | 613 | 613 | 613 | 0 |
| 474 | 20230901 | 115200 | 270145793 | 613 | 613 | 613 | 613 | 0 |
| 475 | 20230901 | 115100 | 270145793 | 613 | 613 | 613 | 613 | 200 |
| 476 | 20230901 | 115000 | 270023193 | 614 | 614 | 614 | 614 | 1 |
| 477 | 20230901 | 114900 | 270022579 | 614 | 614 | 614 | 614 | 981 |
| 478 | 20230901 | 114800 | 269420245 | 613 | 613 | 613 | 613 | 22 |
| 479 | 20230901 | 114700 | 269406759 | 613 | 613 | 613 | 613 | 128 |
| 480 | 20230901 | 114600 | 269328295 | 613 | 613 | 613 | 613 | 0 |
| 481 | 20230901 | 114500 | 269328295 | 613 | 613 | 613 | 613 | 2 |
| 482 | 20230901 | 114400 | 269327069 | 612 | 612 | 612 | 612 | 0 |
| 483 | 20230901 | 114300 | 269327069 | 612 | 612 | 612 | 612 | 111 |
| 484 | 20230901 | 114200 | 269259137 | 612 | 612 | 612 | 612 | 0 |
| 485 | 20230901 | 114100 | 269259137 | 612 | 612 | 612 | 612 | 0 |
| 486 | 20230901 | 114000 | 269259137 | 612 | 612 | 612 | 612 | 117 |
| 487 | 20230901 | 113900 | 269187533 | 612 | 612 | 612 | 612 | 0 |
| 488 | 20230901 | 113800 | 269187533 | 612 | 612 | 612 | 612 | 10 |
| 489 | 20230901 | 113700 | 269181413 | 613 | 613 | 613 | 613 | 510 |
| 490 | 20230901 | 113600 | 268868783 | 613 | 613 | 613 | 613 | 3 |
| 491 | 20230901 | 113500 | 268866944 | 613 | 613 | 613 | 613 | 0 |
| 492 | 20230901 | 113400 | 268866944 | 613 | 613 | 613 | 613 | 524 |
| 493 | 20230901 | 113300 | 268545732 | 613 | 612 | 613 | 612 | 481 |
| 494 | 20230901 | 113200 | 268251134 | 612 | 612 | 612 | 612 | 30 |
| 495 | 20230901 | 113100 | 268232774 | 613 | 612 | 613 | 612 | 3000 |
| 496 | 20230901 | 113000 | 266395625 | 612 | 612 | 612 | 612 | 25 |
| 497 | 20230901 | 112900 | 266380325 | 612 | 612 | 612 | 612 | 1 |
| 498 | 20230901 | 112800 | 266379713 | 612 | 612 | 612 | 612 | 0 |
| 499 | 20230901 | 112700 | 266379713 | 612 | 612 | 612 | 612 | 6626 |
| 500 | 20230901 | 112600 | 262324601 | 612 | 612 | 612 | 612 | 70 |
| 501 | 20230901 | 112500 | 262281761 | 612 | 612 | 612 | 612 | 0 |
| 502 | 20230901 | 112400 | 262281761 | 612 | 612 | 612 | 612 | 0 |
| 503 | 20230901 | 112300 | 262281761 | 612 | 612 | 612 | 612 | 2 |
| 504 | 20230901 | 112200 | 262280537 | 612 | 612 | 612 | 612 | 1800 |
| 505 | 20230901 | 112100 | 261178937 | 612 | 612 | 612 | 612 | 102 |
| 506 | 20230901 | 112000 | 261116513 | 612 | 611 | 612 | 611 | 98 |
| 507 | 20230901 | 111900 | 261056632 | 612 | 612 | 612 | 612 | 0 |
| 508 | 20230901 | 111800 | 261056632 | 612 | 611 | 612 | 611 | 636 |
| 509 | 20230901 | 111700 | 260667401 | 613 | 613 | 613 | 613 | 2 |
| 510 | 20230901 | 111600 | 260666175 | 613 | 613 | 613 | 613 | 113 |
| 511 | 20230901 | 111500 | 260596906 | 612 | 612 | 612 | 612 | 200 |
| 512 | 20230901 | 111400 | 260474506 | 611 | 611 | 611 | 611 | 638 |
| 513 | 20230901 | 111300 | 260084688 | 611 | 611 | 611 | 611 | 0 |
| 514 | 20230901 | 111200 | 260084688 | 611 | 611 | 611 | 610 | 28361 |
| 515 | 20230901 | 111100 | 242765120 | 612 | 613 | 613 | 612 | 4832 |
| 516 | 20230901 | 111000 | 239807884 | 613 | 613 | 613 | 613 | 1550 |
| 517 | 20230901 | 110900 | 238857734 | 614 | 613 | 614 | 613 | 540 |
| 518 | 20230901 | 110800 | 238526703 | 613 | 613 | 613 | 613 | 0 |
| 519 | 20230901 | 110700 | 238526703 | 613 | 613 | 613 | 613 | 839 |
| 520 | 20230901 | 110600 | 238012396 | 613 | 613 | 613 | 613 | 755 |
| 521 | 20230901 | 110500 | 237549581 | 614 | 614 | 614 | 614 | 0 |
| 522 | 20230901 | 110400 | 237549581 | 614 | 614 | 614 | 614 | 2 |
| 523 | 20230901 | 110300 | 237548353 | 612 | 613 | 613 | 612 | 9890 |
| 524 | 20230901 | 110200 | 231492354 | 613 | 613 | 613 | 613 | 2 |
| 525 | 20230901 | 110100 | 231491128 | 615 | 615 | 615 | 615 | 464 |
| 526 | 20230901 | 110000 | 231205768 | 615 | 615 | 615 | 615 | 18 |
| 527 | 20230901 | 105900 | 231194698 | 614 | 614 | 614 | 614 | 3005 |
| 528 | 20230901 | 105800 | 229349628 | 614 | 614 | 614 | 614 | 346 |
| 529 | 20230901 | 105700 | 229137184 | 613 | 614 | 614 | 613 | 2298 |
| 530 | 20230901 | 105600 | 227728362 | 614 | 614 | 614 | 614 | 32 |
| 531 | 20230901 | 105500 | 227708714 | 614 | 614 | 614 | 614 | 10693 |
| 532 | 20230901 | 105400 | 221143212 | 613 | 613 | 613 | 613 | 1339 |
| 533 | 20230901 | 105300 | 220322405 | 612 | 612 | 612 | 612 | 100 |
| 534 | 20230901 | 105200 | 220261205 | 612 | 612 | 612 | 612 | 110 |
| 535 | 20230901 | 105100 | 220193885 | 612 | 612 | 612 | 612 | 100 |
| 536 | 20230901 | 105000 | 220132685 | 613 | 613 | 613 | 613 | 5 |
| 537 | 20230901 | 104900 | 220129620 | 613 | 613 | 613 | 612 | 8327 |
| 538 | 20230901 | 104800 | 215033169 | 613 | 613 | 613 | 613 | 241 |
| 539 | 20230901 | 104700 | 214885436 | 613 | 613 | 613 | 613 | 236 |
| 540 | 20230901 | 104600 | 214740768 | 613 | 613 | 613 | 613 | 0 |
| 541 | 20230901 | 104500 | 214740768 | 613 | 613 | 613 | 612 | 1341 |
| 542 | 20230901 | 104400 | 213918834 | 613 | 612 | 613 | 612 | 1130 |
| 543 | 20230901 | 104300 | 213227174 | 612 | 613 | 613 | 612 | 2864 |
| 544 | 20230901 | 104200 | 211472674 | 613 | 613 | 613 | 613 | 3236 |
| 545 | 20230901 | 104100 | 209489006 | 613 | 613 | 613 | 613 | 59 |
| 546 | 20230901 | 104000 | 209452839 | 613 | 613 | 613 | 613 | 2143 |
| 547 | 20230901 | 103900 | 208139180 | 613 | 613 | 614 | 613 | 728 |
| 548 | 20230901 | 103800 | 207692908 | 613 | 613 | 613 | 613 | 1000 |
| 549 | 20230901 | 103700 | 207079908 | 614 | 614 | 614 | 614 | 15 |
| 550 | 20230901 | 103600 | 207070698 | 615 | 613 | 615 | 613 | 1095 |
| 551 | 20230901 | 103500 | 206399273 | 613 | 614 | 614 | 613 | 5258 |
| 552 | 20230901 | 103400 | 203174411 | 614 | 614 | 614 | 614 | 2603 |
| 553 | 20230901 | 103300 | 201576169 | 615 | 614 | 615 | 614 | 1045 |
| 554 | 20230901 | 103200 | 200934494 | 614 | 614 | 614 | 614 | 889 |
| 555 | 20230901 | 103100 | 200388648 | 615 | 615 | 615 | 615 | 18 |
| 556 | 20230901 | 103000 | 200377578 | 615 | 616 | 616 | 615 | 2458 |
| 557 | 20230901 | 102900 | 198864663 | 616 | 617 | 617 | 616 | 2001 |
| 558 | 20230901 | 102800 | 197631047 | 617 | 617 | 617 | 617 | 0 |
| 559 | 20230901 | 102700 | 197631047 | 617 | 617 | 617 | 617 | 2 |
| 560 | 20230901 | 102600 | 197629813 | 616 | 617 | 617 | 616 | 1213 |
| 561 | 20230901 | 102500 | 196882392 | 617 | 617 | 617 | 617 | 1121 |
| 562 | 20230901 | 102400 | 196190735 | 617 | 615 | 617 | 615 | 500 |
| 563 | 20230901 | 102300 | 195883035 | 615 | 615 | 615 | 615 | 34 |
| 564 | 20230901 | 102200 | 195862125 | 614 | 614 | 614 | 614 | 0 |
| 565 | 20230901 | 102100 | 195862125 | 614 | 614 | 614 | 614 | 45 |
| 566 | 20230901 | 102000 | 195834495 | 614 | 617 | 617 | 614 | 1317 |
| 567 | 20230901 | 101900 | 195025707 | 614 | 616 | 616 | 614 | 10000 |
| 568 | 20230901 | 101800 | 188880656 | 617 | 616 | 617 | 616 | 2579 |
| 569 | 20230901 | 101700 | 187291991 | 616 | 616 | 616 | 616 | 0 |
| 570 | 20230901 | 101600 | 187291991 | 616 | 616 | 616 | 616 | 297 |
| 571 | 20230901 | 101500 | 187109039 | 616 | 616 | 616 | 616 | 3373 |
| 572 | 20230901 | 101400 | 185031271 | 615 | 615 | 615 | 615 | 208 |
| 573 | 20230901 | 101300 | 184903351 | 615 | 615 | 615 | 615 | 450 |
| 574 | 20230901 | 101200 | 184626601 | 615 | 613 | 616 | 613 | 2587 |
| 575 | 20230901 | 101100 | 183037949 | 613 | 613 | 613 | 613 | 0 |
| 576 | 20230901 | 101000 | 183037949 | 613 | 614 | 614 | 613 | 2470 |
| 577 | 20230901 | 100900 | 181523178 | 614 | 614 | 614 | 614 | 708 |
| 578 | 20230901 | 100800 | 181088466 | 614 | 614 | 614 | 613 | 3351 |
| 579 | 20230901 | 100700 | 179032745 | 614 | 615 | 615 | 614 | 7309 |
| 580 | 20230901 | 100600 | 174544987 | 616 | 615 | 616 | 615 | 3244 |
| 581 | 20230901 | 100500 | 172549923 | 616 | 615 | 616 | 615 | 640 |
| 582 | 20230901 | 100400 | 172155823 | 615 | 615 | 615 | 615 | 1100 |
| 583 | 20230901 | 100300 | 171479323 | 615 | 618 | 619 | 615 | 20070 |
| 584 | 20230901 | 100200 | 159115020 | 617 | 618 | 618 | 617 | 939 |
| 585 | 20230901 | 100100 | 158535218 | 618 | 619 | 619 | 618 | 1420 |
| 586 | 20230901 | 100000 | 157657608 | 619 | 619 | 619 | 619 | 0 |
| 587 | 20230901 | 095900 | 157657608 | 619 | 619 | 619 | 619 | 101 |
| 588 | 20230901 | 095800 | 157595089 | 619 | 620 | 620 | 617 | 1267 |
| 589 | 20230901 | 095700 | 156813163 | 620 | 619 | 620 | 618 | 8780 |
| 590 | 20230901 | 095600 | 151378830 | 619 | 618 | 619 | 618 | 3935 |
| 591 | 20230901 | 095500 | 148943813 | 619 | 617 | 619 | 617 | 180 |
| 592 | 20230901 | 095400 | 148832681 | 617 | 617 | 617 | 617 | 12802 |
| 593 | 20230901 | 095300 | 140933847 | 616 | 616 | 616 | 616 | 1709 |
| 594 | 20230901 | 095200 | 139881103 | 616 | 616 | 616 | 616 | 1039 |
| 595 | 20230901 | 095100 | 139241079 | 616 | 615 | 616 | 615 | 1144 |
| 596 | 20230901 | 095000 | 138536517 | 615 | 615 | 615 | 615 | 1000 |
| 597 | 20230901 | 094900 | 137921517 | 616 | 616 | 616 | 616 | 57 |
| 598 | 20230901 | 094800 | 137886405 | 616 | 616 | 616 | 616 | 119 |
| 599 | 20230901 | 094700 | 137813101 | 616 | 616 | 616 | 616 | 3282 |
| 600 | 20230901 | 094600 | 135791389 | 617 | 617 | 617 | 617 | 0 |
| 601 | 20230901 | 094500 | 135791389 | 617 | 617 | 617 | 617 | 426 |
| 602 | 20230901 | 094400 | 135528547 | 616 | 616 | 616 | 616 | 955 |
| 603 | 20230901 | 094300 | 134940267 | 616 | 616 | 616 | 616 | 41 |
| 604 | 20230901 | 094200 | 134915011 | 616 | 615 | 616 | 615 | 1650 |
| 605 | 20230901 | 094100 | 133900250 | 615 | 615 | 615 | 615 | 338 |
| 606 | 20230901 | 094000 | 133692380 | 615 | 614 | 615 | 614 | 254 |
| 607 | 20230901 | 093900 | 133536422 | 614 | 615 | 615 | 614 | 1272 |
| 608 | 20230901 | 093800 | 132755142 | 615 | 615 | 615 | 615 | 4 |
| 609 | 20230901 | 093700 | 132752682 | 615 | 615 | 615 | 615 | 804 |
| 610 | 20230901 | 093600 | 132258222 | 615 | 615 | 615 | 615 | 125 |
| 611 | 20230901 | 093500 | 132181347 | 615 | 615 | 615 | 614 | 1308 |
| 612 | 20230901 | 093400 | 131378127 | 616 | 616 | 616 | 616 | 3 |
| 613 | 20230901 | 093300 | 131376279 | 615 | 616 | 616 | 615 | 7127 |
| 614 | 20230901 | 093200 | 126993171 | 616 | 617 | 617 | 616 | 2451 |
| 615 | 20230901 | 093100 | 125483353 | 617 | 617 | 617 | 617 | 5 |
| 616 | 20230901 | 093000 | 125480268 | 617 | 616 | 617 | 615 | 4215 |
| 617 | 20230901 | 092900 | 122886787 | 617 | 618 | 618 | 617 | 5574 |
| 618 | 20230901 | 092800 | 119443298 | 618 | 619 | 619 | 618 | 1777 |
| 619 | 20230901 | 092700 | 118343381 | 619 | 622 | 622 | 619 | 4358 |
| 620 | 20230901 | 092600 | 115641841 | 621 | 621 | 621 | 621 | 3832 |
| 621 | 20230901 | 092500 | 113262169 | 621 | 621 | 621 | 619 | 598 |
| 622 | 20230901 | 092400 | 112891076 | 621 | 621 | 621 | 621 | 203 |
| 623 | 20230901 | 092300 | 112765013 | 619 | 619 | 619 | 619 | 948 |
| 624 | 20230901 | 092200 | 112178201 | 619 | 619 | 619 | 619 | 10 |
| 625 | 20230901 | 092100 | 112172011 | 619 | 619 | 619 | 619 | 0 |
| 626 | 20230901 | 092000 | 112172011 | 619 | 618 | 619 | 618 | 7645 |
| 627 | 20230901 | 091900 | 107447396 | 619 | 619 | 619 | 619 | 3361 |
| 628 | 20230901 | 091800 | 105366937 | 619 | 619 | 619 | 619 | 5000 |
| 629 | 20230901 | 091700 | 102271937 | 619 | 619 | 619 | 619 | 623 |
| 630 | 20230901 | 091600 | 101886300 | 620 | 620 | 620 | 620 | 118 |
| 631 | 20230901 | 091500 | 101813140 | 621 | 621 | 621 | 618 | 2880 |
| 632 | 20230901 | 091400 | 100026394 | 622 | 624 | 624 | 622 | 2812 |
| 633 | 20230901 | 091300 | 98273275 | 623 | 622 | 628 | 622 | 14977 |
| 634 | 20230901 | 091200 | 88926959 | 621 | 620 | 621 | 619 | 105084 |
| 635 | 20230901 | 091100 | 23774513 | 618 | 618 | 618 | 618 | 1862 |
| 636 | 20230901 | 091000 | 22623797 | 617 | 618 | 619 | 617 | 8943 |
| 637 | 20230901 | 090900 | 17095353 | 618 | 617 | 618 | 617 | 134 |
| 638 | 20230901 | 090800 | 17012641 | 617 | 615 | 617 | 615 | 2871 |
| 639 | 20230901 | 090700 | 15245386 | 615 | 613 | 615 | 613 | 12047 |
| 640 | 20230901 | 090600 | 7855458 | 613 | 613 | 613 | 612 | 1277 |
| 641 | 20230901 | 090500 | 7072859 | 613 | 613 | 613 | 613 | 0 |
| 642 | 20230901 | 090400 | 7072859 | 613 | 613 | 613 | 613 | 308 |
| 643 | 20230901 | 090300 | 6884055 | 613 | 612 | 613 | 612 | 1031 |
| 644 | 20230901 | 090200 | 6253052 | 612 | 612 | 612 | 612 | 543 |
| 645 | 20230901 | 090100 | 5920736 | 612 | 613 | 615 | 612 | 1066 |
| 646 | 20230901 | 090000 | 5267526 | 615 | 614 | 615 | 614 | 8579 |