30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 3 | 20230912 | 194400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 4 | 20230912 | 194300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 5 | 20230912 | 194200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 6 | 20230912 | 194100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 7 | 20230912 | 194000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 8 | 20230912 | 193900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 9 | 20230912 | 193800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 10 | 20230912 | 193700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 11 | 20230912 | 193600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 12 | 20230912 | 193500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 13 | 20230912 | 193400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 14 | 20230912 | 193300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 15 | 20230912 | 193200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 16 | 20230912 | 193100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 17 | 20230912 | 193000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 18 | 20230912 | 192900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 19 | 20230912 | 192800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 20 | 20230912 | 192700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 21 | 20230912 | 192600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 22 | 20230912 | 192500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 23 | 20230912 | 192400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 24 | 20230912 | 192300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 25 | 20230912 | 192200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 26 | 20230912 | 192100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 27 | 20230912 | 192000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 28 | 20230912 | 191900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 29 | 20230912 | 191800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 30 | 20230912 | 191700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 31 | 20230912 | 191600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 32 | 20230912 | 191500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 33 | 20230912 | 191400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 34 | 20230912 | 191300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 35 | 20230912 | 191200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 36 | 20230912 | 191100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 37 | 20230912 | 191000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 38 | 20230912 | 190900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 39 | 20230912 | 190800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 40 | 20230912 | 190700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 41 | 20230912 | 190600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 42 | 20230912 | 190500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 43 | 20230912 | 190400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 44 | 20230912 | 190300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 45 | 20230912 | 190200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 46 | 20230912 | 190100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 47 | 20230912 | 190000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 48 | 20230912 | 185900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 49 | 20230912 | 185800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 50 | 20230912 | 185700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 51 | 20230912 | 185600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 52 | 20230912 | 185500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 53 | 20230912 | 185400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 54 | 20230912 | 185300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 55 | 20230912 | 185200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 56 | 20230912 | 185100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 57 | 20230912 | 185000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 58 | 20230912 | 184900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 59 | 20230912 | 184800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 60 | 20230912 | 184700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 61 | 20230912 | 184600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 62 | 20230912 | 184500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 63 | 20230912 | 184400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 64 | 20230912 | 184300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 65 | 20230912 | 184200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 66 | 20230912 | 184100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 67 | 20230912 | 184000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 68 | 20230912 | 183900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 69 | 20230912 | 183800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 70 | 20230912 | 183700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 71 | 20230912 | 183600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 72 | 20230912 | 183500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 73 | 20230912 | 183400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 74 | 20230912 | 183300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 75 | 20230912 | 183200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 76 | 20230912 | 183100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 77 | 20230912 | 183000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 78 | 20230912 | 182900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 79 | 20230912 | 182800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 80 | 20230912 | 182700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 81 | 20230912 | 182600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 82 | 20230912 | 182500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 83 | 20230912 | 182400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 84 | 20230912 | 182300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 85 | 20230912 | 182200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 86 | 20230912 | 182100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 87 | 20230912 | 182000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 88 | 20230912 | 181900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 89 | 20230912 | 181800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 90 | 20230912 | 181700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 91 | 20230912 | 181600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 92 | 20230912 | 181500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 93 | 20230912 | 181400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 94 | 20230912 | 181300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 95 | 20230912 | 181200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 96 | 20230912 | 181100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 97 | 20230912 | 181000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 98 | 20230912 | 180900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 99 | 20230912 | 180800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 100 | 20230912 | 180700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 101 | 20230912 | 180600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 102 | 20230912 | 180500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 103 | 20230912 | 180400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 104 | 20230912 | 180300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 105 | 20230912 | 180200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 106 | 20230912 | 180100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 107 | 20230912 | 180000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 108 | 20230912 | 175900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 109 | 20230912 | 175800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 110 | 20230912 | 175700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 111 | 20230912 | 175600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 112 | 20230912 | 175500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 113 | 20230912 | 175400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 114 | 20230912 | 175300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 115 | 20230912 | 175200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 116 | 20230912 | 175100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 117 | 20230912 | 175000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 118 | 20230912 | 174900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 119 | 20230912 | 174800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 120 | 20230912 | 174700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 121 | 20230912 | 174600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 122 | 20230912 | 174500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 123 | 20230912 | 174400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 124 | 20230912 | 174300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 125 | 20230912 | 174200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 126 | 20230912 | 174100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 127 | 20230912 | 174000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 128 | 20230912 | 173900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 129 | 20230912 | 173800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 130 | 20230912 | 173700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 131 | 20230912 | 173600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 132 | 20230912 | 173500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 133 | 20230912 | 173400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 134 | 20230912 | 173300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 135 | 20230912 | 173200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 136 | 20230912 | 173100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 137 | 20230912 | 173000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 138 | 20230912 | 172900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 139 | 20230912 | 172800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 140 | 20230912 | 172700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 141 | 20230912 | 172600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 142 | 20230912 | 172500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 143 | 20230912 | 172400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 144 | 20230912 | 172300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 145 | 20230912 | 172200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 146 | 20230912 | 172100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 147 | 20230912 | 172000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 148 | 20230912 | 171900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 149 | 20230912 | 171800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 150 | 20230912 | 171700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 151 | 20230912 | 171600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 152 | 20230912 | 171500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 153 | 20230912 | 171400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 154 | 20230912 | 171300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 155 | 20230912 | 171200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 156 | 20230912 | 171100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 157 | 20230912 | 171000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 158 | 20230912 | 170900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 159 | 20230912 | 170800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 160 | 20230912 | 170700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 161 | 20230912 | 170600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 162 | 20230912 | 170500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 163 | 20230912 | 170400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 164 | 20230912 | 170300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 165 | 20230912 | 170200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 166 | 20230912 | 170100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 167 | 20230912 | 170000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 168 | 20230912 | 165900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 169 | 20230912 | 165800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 170 | 20230912 | 165700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 171 | 20230912 | 165600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 172 | 20230912 | 165500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 173 | 20230912 | 165400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 174 | 20230912 | 165300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 175 | 20230912 | 165200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 176 | 20230912 | 165100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 177 | 20230912 | 165000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 178 | 20230912 | 164900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 179 | 20230912 | 164800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 180 | 20230912 | 164700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 181 | 20230912 | 164600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 182 | 20230912 | 164500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 183 | 20230912 | 164400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 184 | 20230912 | 164300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 185 | 20230912 | 164200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 186 | 20230912 | 164100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 187 | 20230912 | 164000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 188 | 20230912 | 163900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 189 | 20230912 | 163800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 190 | 20230912 | 163700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 191 | 20230912 | 163600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 192 | 20230912 | 163500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 193 | 20230912 | 163400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 194 | 20230912 | 163300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 195 | 20230912 | 163200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 196 | 20230912 | 163100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 197 | 20230912 | 163000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 198 | 20230912 | 162900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 199 | 20230912 | 162800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 200 | 20230912 | 162700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 201 | 20230912 | 162600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 202 | 20230912 | 162500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 203 | 20230912 | 162400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 204 | 20230912 | 162300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 205 | 20230912 | 162200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 206 | 20230912 | 162100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 207 | 20230912 | 162000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 208 | 20230912 | 161900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 209 | 20230912 | 161800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 210 | 20230912 | 161700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 211 | 20230912 | 161600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 212 | 20230912 | 161500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 213 | 20230912 | 161400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 214 | 20230912 | 161300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 215 | 20230912 | 161200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 216 | 20230912 | 161100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 217 | 20230912 | 161000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 218 | 20230912 | 160900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 219 | 20230912 | 160800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 220 | 20230912 | 160700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 221 | 20230912 | 160600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 222 | 20230912 | 160500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 223 | 20230912 | 160400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 224 | 20230912 | 160300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 225 | 20230912 | 160200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 226 | 20230912 | 160100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 227 | 20230912 | 160000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 228 | 20230912 | 155900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 229 | 20230912 | 155800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 230 | 20230912 | 155700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 231 | 20230912 | 155600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 232 | 20230912 | 155500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 233 | 20230912 | 155400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 234 | 20230912 | 155300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 235 | 20230912 | 155200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 236 | 20230912 | 155100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 237 | 20230912 | 155000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 238 | 20230912 | 154900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 239 | 20230912 | 154800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 240 | 20230912 | 154700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 241 | 20230912 | 154600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 242 | 20230912 | 154500 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 243 | 20230912 | 154400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 244 | 20230912 | 154300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 245 | 20230912 | 154200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 246 | 20230912 | 154100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 247 | 20230912 | 154000 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 248 | 20230912 | 153900 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 249 | 20230912 | 153800 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 250 | 20230912 | 153700 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 251 | 20230912 | 153600 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 252 | 20230912 | 153500 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 253 | 20230912 | 153400 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 254 | 20230912 | 153300 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 255 | 20230912 | 153200 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 256 | 20230912 | 153100 | 7303792242 | 684 | 684 | 684 | 684 | 0 |
| 257 | 20230912 | 153000 | 7303792242 | 684 | 684 | 684 | 684 | 69715 |
| 258 | 20230912 | 152900 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20230912 | 152800 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 260 | 20230912 | 152700 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 261 | 20230912 | 152600 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 262 | 20230912 | 152500 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20230912 | 152400 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 264 | 20230912 | 152300 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 265 | 20230912 | 152200 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 266 | 20230912 | 152100 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 267 | 20230912 | 152000 | 7256107182 | 678 | 678 | 678 | 678 | 0 |
| 268 | 20230912 | 151900 | 7256107182 | 678 | 676 | 678 | 675 | 10161 |
| 269 | 20230912 | 151800 | 7249234763 | 678 | 677 | 678 | 676 | 64 |
| 270 | 20230912 | 151700 | 7249191381 | 676 | 676 | 678 | 675 | 1540 |
| 271 | 20230912 | 151600 | 7248147910 | 678 | 675 | 678 | 675 | 8558 |
| 272 | 20230912 | 151500 | 7242371130 | 675 | 678 | 678 | 675 | 7118 |
| 273 | 20230912 | 151400 | 7237566408 | 678 | 677 | 678 | 676 | 11223 |
| 274 | 20230912 | 151300 | 7229979070 | 677 | 676 | 678 | 676 | 1675 |
| 275 | 20230912 | 151200 | 7228845094 | 678 | 676 | 678 | 675 | 11716 |
| 276 | 20230912 | 151100 | 7220929281 | 678 | 679 | 679 | 676 | 1267 |
| 277 | 20230912 | 151000 | 7220069276 | 678 | 680 | 684 | 678 | 10157 |
| 278 | 20230912 | 150900 | 7213151820 | 676 | 680 | 682 | 676 | 597 |
| 279 | 20230912 | 150800 | 7212745551 | 678 | 678 | 682 | 677 | 7609 |
| 280 | 20230912 | 150700 | 7207577947 | 680 | 676 | 682 | 676 | 6644 |
| 281 | 20230912 | 150600 | 7203071232 | 676 | 676 | 676 | 675 | 231 |
| 282 | 20230912 | 150500 | 7202915276 | 675 | 675 | 675 | 675 | 25 |
| 283 | 20230912 | 150400 | 7202898401 | 674 | 672 | 674 | 672 | 20650 |
| 284 | 20230912 | 150300 | 7189021595 | 672 | 674 | 674 | 671 | 10702 |
| 285 | 20230912 | 150200 | 7181810493 | 675 | 675 | 675 | 674 | 4900 |
| 286 | 20230912 | 150100 | 7178507438 | 675 | 676 | 676 | 675 | 2755 |
| 287 | 20230912 | 150000 | 7176645711 | 677 | 677 | 677 | 677 | 3 |
| 288 | 20230912 | 145900 | 7176643680 | 677 | 678 | 678 | 677 | 7490 |
| 289 | 20230912 | 145800 | 7171572058 | 678 | 678 | 678 | 678 | 104 |
| 290 | 20230912 | 145700 | 7171501546 | 676 | 678 | 679 | 675 | 23028 |
| 291 | 20230912 | 145600 | 7155889146 | 679 | 681 | 681 | 679 | 3441 |
| 292 | 20230912 | 145500 | 7153550205 | 681 | 682 | 682 | 681 | 1508 |
| 293 | 20230912 | 145400 | 7152523227 | 682 | 682 | 682 | 682 | 24 |
| 294 | 20230912 | 145300 | 7152506859 | 682 | 682 | 683 | 680 | 9356 |
| 295 | 20230912 | 145200 | 7146120284 | 683 | 681 | 684 | 681 | 5024 |
| 296 | 20230912 | 145100 | 7142690134 | 680 | 679 | 680 | 679 | 10156 |
| 297 | 20230912 | 145000 | 7135790499 | 679 | 679 | 679 | 679 | 6191 |
| 298 | 20230912 | 144900 | 7131586810 | 678 | 677 | 678 | 676 | 35255 |
| 299 | 20230912 | 144800 | 7107698326 | 678 | 676 | 678 | 676 | 11318 |
| 300 | 20230912 | 144700 | 7100034500 | 676 | 676 | 676 | 676 | 2000 |
| 301 | 20230912 | 144600 | 7098682500 | 677 | 676 | 677 | 676 | 1144 |
| 302 | 20230912 | 144500 | 7097908136 | 677 | 677 | 677 | 677 | 1453 |
| 303 | 20230912 | 144400 | 7096924455 | 677 | 677 | 677 | 677 | 6077 |
| 304 | 20230912 | 144300 | 7092810326 | 678 | 678 | 678 | 678 | 22 |
| 305 | 20230912 | 144200 | 7092795410 | 678 | 677 | 678 | 675 | 22477 |
| 306 | 20230912 | 144100 | 7077615213 | 677 | 678 | 678 | 677 | 9043 |
| 307 | 20230912 | 144000 | 7071492597 | 678 | 679 | 679 | 678 | 2351 |
| 308 | 20230912 | 143900 | 7069898031 | 678 | 678 | 679 | 678 | 6398 |
| 309 | 20230912 | 143800 | 7065558273 | 678 | 676 | 678 | 675 | 23572 |
| 310 | 20230912 | 143700 | 7049639410 | 676 | 674 | 676 | 674 | 5676 |
| 311 | 20230912 | 143600 | 7045804452 | 673 | 673 | 676 | 673 | 23300 |
| 312 | 20230912 | 143500 | 7030086329 | 674 | 676 | 676 | 672 | 28426 |
| 313 | 20230912 | 143400 | 7010930589 | 676 | 677 | 678 | 676 | 1802 |
| 314 | 20230912 | 143300 | 7009711689 | 677 | 677 | 677 | 677 | 963 |
| 315 | 20230912 | 143200 | 7009059738 | 677 | 679 | 679 | 677 | 10430 |
| 316 | 20230912 | 143100 | 7001987897 | 678 | 678 | 678 | 678 | 124 |
| 317 | 20230912 | 143000 | 7001903825 | 679 | 679 | 679 | 679 | 329 |
| 318 | 20230912 | 142900 | 7001680434 | 679 | 678 | 679 | 678 | 236 |
| 319 | 20230912 | 142800 | 7001520191 | 678 | 679 | 679 | 678 | 430 |
| 320 | 20230912 | 142700 | 7001228231 | 679 | 680 | 680 | 678 | 12212 |
| 321 | 20230912 | 142600 | 6992936668 | 681 | 681 | 681 | 681 | 703 |
| 322 | 20230912 | 142500 | 6992457925 | 681 | 681 | 681 | 681 | 346 |
| 323 | 20230912 | 142400 | 6992222299 | 681 | 681 | 682 | 680 | 2205 |
| 324 | 20230912 | 142300 | 6990721428 | 681 | 682 | 682 | 680 | 1432 |
| 325 | 20230912 | 142200 | 6989746709 | 681 | 681 | 682 | 681 | 1343 |
| 326 | 20230912 | 142100 | 6988830841 | 681 | 680 | 681 | 679 | 4043 |
| 327 | 20230912 | 142000 | 6986079237 | 679 | 681 | 681 | 679 | 14637 |
| 328 | 20230912 | 141900 | 6976138689 | 681 | 682 | 682 | 679 | 13310 |
| 329 | 20230912 | 141800 | 6967083197 | 682 | 682 | 682 | 682 | 1447 |
| 330 | 20230912 | 141700 | 6966096343 | 682 | 682 | 682 | 682 | 2529 |
| 331 | 20230912 | 141600 | 6964371565 | 681 | 682 | 682 | 681 | 5032 |
| 332 | 20230912 | 141500 | 6960939744 | 682 | 682 | 682 | 682 | 23 |
| 333 | 20230912 | 141400 | 6960924058 | 681 | 682 | 682 | 681 | 311 |
| 334 | 20230912 | 141300 | 6960712238 | 682 | 682 | 683 | 682 | 8977 |
| 335 | 20230912 | 141200 | 6954589841 | 682 | 682 | 682 | 682 | 6258 |
| 336 | 20230912 | 141100 | 6950321885 | 682 | 680 | 682 | 680 | 2015 |
| 337 | 20230912 | 141000 | 6948947657 | 682 | 682 | 682 | 682 | 47 |
| 338 | 20230912 | 140900 | 6948915603 | 679 | 682 | 682 | 678 | 5216 |
| 339 | 20230912 | 140800 | 6945376266 | 679 | 680 | 680 | 679 | 6507 |
| 340 | 20230912 | 140700 | 6940951512 | 680 | 680 | 681 | 680 | 11266 |
| 341 | 20230912 | 140600 | 6933289420 | 680 | 679 | 680 | 679 | 8844 |
| 342 | 20230912 | 140500 | 6927284253 | 679 | 679 | 679 | 678 | 268 |
| 343 | 20230912 | 140400 | 6927102321 | 679 | 676 | 679 | 676 | 13467 |
| 344 | 20230912 | 140300 | 6917996984 | 676 | 676 | 677 | 676 | 1836 |
| 345 | 20230912 | 140200 | 6916755507 | 676 | 675 | 676 | 673 | 25197 |
| 346 | 20230912 | 140100 | 6899752338 | 675 | 678 | 679 | 675 | 16991 |
| 347 | 20230912 | 140000 | 6888262367 | 678 | 679 | 680 | 678 | 15486 |
| 348 | 20230912 | 135900 | 6877758747 | 680 | 679 | 680 | 679 | 10263 |
| 349 | 20230912 | 135800 | 6870782167 | 680 | 678 | 680 | 678 | 7384 |
| 350 | 20230912 | 135700 | 6865762399 | 678 | 678 | 680 | 677 | 17899 |
| 351 | 20230912 | 135600 | 6853614778 | 678 | 681 | 681 | 678 | 12274 |
| 352 | 20230912 | 135500 | 6845277761 | 680 | 680 | 680 | 680 | 2825 |
| 353 | 20230912 | 135400 | 6843356761 | 682 | 680 | 682 | 680 | 7963 |
| 354 | 20230912 | 135300 | 6837941321 | 682 | 681 | 682 | 680 | 8603 |
| 355 | 20230912 | 135200 | 6832088960 | 681 | 680 | 683 | 680 | 7039 |
| 356 | 20230912 | 135100 | 6827287209 | 680 | 684 | 684 | 680 | 23825 |
| 357 | 20230912 | 135000 | 6811050509 | 683 | 683 | 684 | 683 | 13466 |
| 358 | 20230912 | 134900 | 6801853212 | 683 | 684 | 684 | 683 | 19639 |
| 359 | 20230912 | 134800 | 6788427793 | 685 | 683 | 685 | 683 | 14654 |
| 360 | 20230912 | 134700 | 6778411931 | 683 | 685 | 686 | 683 | 24812 |
| 361 | 20230912 | 134600 | 6761421717 | 688 | 687 | 688 | 685 | 20562 |
| 362 | 20230912 | 134500 | 6747330985 | 687 | 688 | 688 | 687 | 1173 |
| 363 | 20230912 | 134400 | 6746525123 | 689 | 687 | 689 | 686 | 14295 |
| 364 | 20230912 | 134300 | 6736714037 | 687 | 688 | 689 | 687 | 1278 |
| 365 | 20230912 | 134200 | 6735834818 | 688 | 691 | 691 | 688 | 5304 |
| 366 | 20230912 | 134100 | 6732179285 | 691 | 691 | 691 | 691 | 26 |
| 367 | 20230912 | 134000 | 6732161319 | 691 | 690 | 692 | 687 | 12045 |
| 368 | 20230912 | 133900 | 6723857352 | 691 | 691 | 691 | 691 | 405 |
| 369 | 20230912 | 133800 | 6723577497 | 690 | 689 | 690 | 689 | 912 |
| 370 | 20230912 | 133700 | 6722948531 | 688 | 689 | 690 | 688 | 12906 |
| 371 | 20230912 | 133600 | 6714064280 | 689 | 688 | 689 | 688 | 385 |
| 372 | 20230912 | 133500 | 6713799032 | 688 | 690 | 690 | 688 | 648 |
| 373 | 20230912 | 133400 | 6713352683 | 690 | 691 | 691 | 689 | 4025 |
| 374 | 20230912 | 133300 | 6710577461 | 691 | 690 | 692 | 690 | 11602 |
| 375 | 20230912 | 133200 | 6702569050 | 690 | 689 | 690 | 689 | 2613 |
| 376 | 20230912 | 133100 | 6700768685 | 689 | 688 | 689 | 688 | 576 |
| 377 | 20230912 | 133000 | 6700372110 | 688 | 688 | 688 | 688 | 0 |
| 378 | 20230912 | 132900 | 6700372110 | 688 | 688 | 689 | 688 | 9982 |
| 379 | 20230912 | 132800 | 6693504484 | 688 | 687 | 688 | 687 | 3028 |
| 380 | 20230912 | 132700 | 6691424242 | 687 | 687 | 687 | 686 | 2714 |
| 381 | 20230912 | 132600 | 6689559787 | 687 | 687 | 687 | 687 | 2284 |
| 382 | 20230912 | 132500 | 6687990679 | 687 | 687 | 688 | 687 | 1048 |
| 383 | 20230912 | 132400 | 6687270694 | 687 | 688 | 688 | 687 | 1325 |
| 384 | 20230912 | 132300 | 6686359594 | 686 | 688 | 688 | 686 | 13678 |
| 385 | 20230912 | 132200 | 6676976432 | 688 | 689 | 689 | 687 | 934 |
| 386 | 20230912 | 132100 | 6676334315 | 687 | 687 | 688 | 687 | 4271 |
| 387 | 20230912 | 132000 | 6673400130 | 686 | 686 | 686 | 686 | 378 |
| 388 | 20230912 | 131900 | 6673140822 | 686 | 687 | 687 | 686 | 2440 |
| 389 | 20230912 | 131800 | 6671464838 | 687 | 687 | 687 | 686 | 2209 |
| 390 | 20230912 | 131700 | 6669947289 | 687 | 689 | 689 | 687 | 6710 |
| 391 | 20230912 | 131600 | 6665331253 | 689 | 688 | 689 | 688 | 1741 |
| 392 | 20230912 | 131500 | 6664132990 | 689 | 689 | 690 | 689 | 2969 |
| 393 | 20230912 | 131400 | 6662086066 | 687 | 686 | 687 | 686 | 11496 |
| 394 | 20230912 | 131300 | 6654198288 | 684 | 684 | 686 | 684 | 4810 |
| 395 | 20230912 | 131200 | 6650907596 | 685 | 685 | 685 | 683 | 13734 |
| 396 | 20230912 | 131100 | 6641511960 | 685 | 686 | 686 | 685 | 1267 |
| 397 | 20230912 | 131000 | 6640643044 | 686 | 686 | 686 | 686 | 15 |
| 398 | 20230912 | 130900 | 6640632754 | 686 | 686 | 686 | 685 | 3021 |
| 399 | 20230912 | 130800 | 6638563220 | 686 | 686 | 686 | 685 | 4301 |
| 400 | 20230912 | 130700 | 6635614097 | 685 | 687 | 687 | 685 | 3492 |
| 401 | 20230912 | 130600 | 6633221895 | 687 | 686 | 687 | 685 | 15396 |
| 402 | 20230912 | 130500 | 6622660131 | 686 | 687 | 687 | 683 | 75912 |
| 403 | 20230912 | 130400 | 6570670198 | 688 | 688 | 689 | 688 | 14936 |
| 404 | 20230912 | 130300 | 6560394219 | 689 | 688 | 689 | 688 | 1255 |
| 405 | 20230912 | 130200 | 6559530279 | 688 | 688 | 688 | 688 | 1089 |
| 406 | 20230912 | 130100 | 6558781047 | 688 | 689 | 689 | 688 | 3729 |
| 407 | 20230912 | 130000 | 6556215482 | 689 | 689 | 689 | 689 | 3214 |
| 408 | 20230912 | 125900 | 6554001036 | 689 | 689 | 690 | 689 | 74 |
| 409 | 20230912 | 125800 | 6553950030 | 689 | 690 | 690 | 689 | 8267 |
| 410 | 20230912 | 125700 | 6548254047 | 690 | 689 | 690 | 689 | 33 |
| 411 | 20230912 | 125600 | 6548231309 | 689 | 690 | 690 | 689 | 4555 |
| 412 | 20230912 | 125500 | 6545092854 | 689 | 688 | 689 | 688 | 13411 |
| 413 | 20230912 | 125400 | 6535853239 | 688 | 688 | 688 | 688 | 1818 |
| 414 | 20230912 | 125300 | 6534602455 | 688 | 689 | 689 | 687 | 8062 |
| 415 | 20230912 | 125200 | 6529053548 | 687 | 686 | 687 | 686 | 21666 |
| 416 | 20230912 | 125100 | 6514176252 | 686 | 687 | 687 | 686 | 7579 |
| 417 | 20230912 | 125000 | 6508970338 | 687 | 687 | 687 | 687 | 94 |
| 418 | 20230912 | 124900 | 6508905760 | 687 | 688 | 688 | 686 | 7884 |
| 419 | 20230912 | 124800 | 6503494176 | 688 | 689 | 689 | 687 | 7620 |
| 420 | 20230912 | 124700 | 6498254603 | 689 | 689 | 689 | 688 | 6636 |
| 421 | 20230912 | 124600 | 6493683899 | 689 | 689 | 689 | 688 | 4731 |
| 422 | 20230912 | 124500 | 6490426703 | 690 | 689 | 690 | 688 | 3879 |
| 423 | 20230912 | 124400 | 6487754180 | 689 | 690 | 692 | 689 | 6391 |
| 424 | 20230912 | 124300 | 6483341290 | 690 | 690 | 690 | 689 | 2017 |
| 425 | 20230912 | 124200 | 6481950530 | 689 | 692 | 693 | 689 | 3221 |
| 426 | 20230912 | 124100 | 6479725817 | 690 | 695 | 695 | 690 | 8861 |
| 427 | 20230912 | 124000 | 6473591957 | 694 | 693 | 695 | 693 | 4222 |
| 428 | 20230912 | 123900 | 6470661551 | 694 | 693 | 694 | 692 | 1887 |
| 429 | 20230912 | 123800 | 6469353729 | 693 | 693 | 693 | 693 | 858 |
| 430 | 20230912 | 123700 | 6468759135 | 693 | 691 | 693 | 691 | 1513 |
| 431 | 20230912 | 123600 | 6467712209 | 691 | 690 | 692 | 690 | 36598 |
| 432 | 20230912 | 123500 | 6442428254 | 690 | 688 | 690 | 688 | 6698 |
| 433 | 20230912 | 123400 | 6437811350 | 688 | 689 | 689 | 688 | 3058 |
| 434 | 20230912 | 123300 | 6435704938 | 689 | 689 | 689 | 689 | 1832 |
| 435 | 20230912 | 123200 | 6434442690 | 689 | 690 | 690 | 688 | 16784 |
| 436 | 20230912 | 123100 | 6422876306 | 691 | 688 | 691 | 688 | 5958 |
| 437 | 20230912 | 123000 | 6418760188 | 688 | 690 | 690 | 688 | 21202 |
| 438 | 20230912 | 122900 | 6404135959 | 690 | 690 | 690 | 690 | 17242 |
| 439 | 20230912 | 122800 | 6392238979 | 690 | 691 | 691 | 690 | 1024 |
| 440 | 20230912 | 122700 | 6391531658 | 691 | 691 | 692 | 691 | 2237 |
| 441 | 20230912 | 122600 | 6389985655 | 691 | 690 | 692 | 690 | 1385 |
| 442 | 20230912 | 122500 | 6389029740 | 692 | 690 | 692 | 690 | 2852 |
| 443 | 20230912 | 122400 | 6387061778 | 690 | 691 | 692 | 690 | 6290 |
| 444 | 20230912 | 122300 | 6382712794 | 692 | 693 | 693 | 692 | 1234 |
| 445 | 20230912 | 122200 | 6381858851 | 693 | 693 | 693 | 693 | 2600 |
| 446 | 20230912 | 122100 | 6380057051 | 692 | 694 | 694 | 692 | 26 |
| 447 | 20230912 | 122000 | 6380039049 | 691 | 691 | 693 | 691 | 6248 |
| 448 | 20230912 | 121900 | 6375714886 | 691 | 693 | 693 | 691 | 8907 |
| 449 | 20230912 | 121800 | 6369542477 | 693 | 695 | 695 | 693 | 3027 |
| 450 | 20230912 | 121700 | 6367440755 | 695 | 695 | 695 | 695 | 33 |
| 451 | 20230912 | 121600 | 6367417820 | 693 | 693 | 693 | 691 | 13037 |
| 452 | 20230912 | 121500 | 6358398216 | 691 | 693 | 693 | 691 | 7473 |
| 453 | 20230912 | 121400 | 6353228997 | 693 | 694 | 694 | 691 | 3518 |
| 454 | 20230912 | 121300 | 6350792321 | 695 | 696 | 696 | 693 | 3452 |
| 455 | 20230912 | 121200 | 6348392257 | 696 | 695 | 696 | 694 | 2523 |
| 456 | 20230912 | 121100 | 6346638908 | 694 | 694 | 695 | 694 | 1661 |
| 457 | 20230912 | 121000 | 6345484725 | 694 | 695 | 695 | 694 | 2111 |
| 458 | 20230912 | 120900 | 6344019333 | 695 | 696 | 696 | 694 | 5740 |
| 459 | 20230912 | 120800 | 6340029621 | 698 | 692 | 698 | 691 | 9096 |
| 460 | 20230912 | 120700 | 6333730817 | 692 | 689 | 692 | 689 | 8694 |
| 461 | 20230912 | 120600 | 6327726962 | 689 | 693 | 693 | 689 | 18552 |
| 462 | 20230912 | 120500 | 6314938133 | 691 | 692 | 692 | 690 | 8570 |
| 463 | 20230912 | 120400 | 6309021379 | 691 | 692 | 692 | 691 | 4297 |
| 464 | 20230912 | 120300 | 6306051095 | 692 | 694 | 694 | 692 | 891 |
| 465 | 20230912 | 120200 | 6305434483 | 690 | 691 | 692 | 690 | 14107 |
| 466 | 20230912 | 120100 | 6295682058 | 692 | 694 | 694 | 692 | 7609 |
| 467 | 20230912 | 120000 | 6290409902 | 694 | 694 | 694 | 693 | 5963 |
| 468 | 20230912 | 115900 | 6286276895 | 695 | 695 | 697 | 694 | 6199 |
| 469 | 20230912 | 115800 | 6281971378 | 698 | 693 | 698 | 692 | 30868 |
| 470 | 20230912 | 115700 | 6260573673 | 693 | 692 | 695 | 691 | 22711 |
| 471 | 20230912 | 115600 | 6244828550 | 691 | 694 | 694 | 691 | 8027 |
| 472 | 20230912 | 115500 | 6239269918 | 694 | 689 | 694 | 687 | 15847 |
| 473 | 20230912 | 115400 | 6228335360 | 689 | 695 | 695 | 687 | 70091 |
| 474 | 20230912 | 115300 | 6179851678 | 694 | 700 | 700 | 694 | 25909 |
| 475 | 20230912 | 115200 | 6161799234 | 699 | 701 | 702 | 699 | 12238 |
| 476 | 20230912 | 115100 | 6153221343 | 700 | 700 | 701 | 699 | 17052 |
| 477 | 20230912 | 115000 | 6141279809 | 699 | 695 | 702 | 692 | 123341 |
| 478 | 20230912 | 114900 | 6055409999 | 693 | 699 | 699 | 693 | 65549 |
| 479 | 20230912 | 114800 | 6009797776 | 697 | 698 | 700 | 696 | 19249 |
| 480 | 20230912 | 114700 | 5996359803 | 696 | 701 | 702 | 696 | 54336 |
| 481 | 20230912 | 114600 | 5958379423 | 702 | 702 | 703 | 700 | 24101 |
| 482 | 20230912 | 114500 | 5941470803 | 703 | 702 | 704 | 699 | 20939 |
| 483 | 20230912 | 114400 | 5926781519 | 704 | 699 | 706 | 698 | 57300 |
| 484 | 20230912 | 114300 | 5886594470 | 699 | 700 | 700 | 699 | 35844 |
| 485 | 20230912 | 114200 | 5861510227 | 700 | 700 | 701 | 700 | 23512 |
| 486 | 20230912 | 114100 | 5845041750 | 700 | 702 | 702 | 700 | 51960 |
| 487 | 20230912 | 114000 | 5808646449 | 703 | 703 | 704 | 703 | 528 |
| 488 | 20230912 | 113900 | 5808275069 | 703 | 703 | 703 | 703 | 26826 |
| 489 | 20230912 | 113800 | 5789416391 | 703 | 704 | 704 | 702 | 45550 |
| 490 | 20230912 | 113700 | 5757383632 | 704 | 705 | 705 | 704 | 14411 |
| 491 | 20230912 | 113600 | 5747228612 | 705 | 707 | 708 | 705 | 11945 |
| 492 | 20230912 | 113500 | 5738789788 | 707 | 705 | 708 | 704 | 25705 |
| 493 | 20230912 | 113400 | 5720629591 | 704 | 706 | 707 | 704 | 20879 |
| 494 | 20230912 | 113300 | 5705903724 | 707 | 708 | 709 | 707 | 23957 |
| 495 | 20230912 | 113200 | 5688963602 | 708 | 712 | 712 | 708 | 9498 |
| 496 | 20230912 | 113100 | 5682234464 | 712 | 706 | 714 | 706 | 112913 |
| 497 | 20230912 | 113000 | 5602115224 | 706 | 708 | 708 | 706 | 12255 |
| 498 | 20230912 | 112900 | 5593450833 | 709 | 709 | 710 | 709 | 48874 |
| 499 | 20230912 | 112800 | 5558767684 | 708 | 711 | 711 | 708 | 4460 |
| 500 | 20230912 | 112700 | 5555603066 | 711 | 712 | 712 | 704 | 73648 |
| 501 | 20230912 | 112600 | 5503421360 | 712 | 712 | 713 | 711 | 9551 |
| 502 | 20230912 | 112500 | 5496623305 | 712 | 710 | 713 | 710 | 40360 |
| 503 | 20230912 | 112400 | 5467922045 | 710 | 710 | 712 | 710 | 20674 |
| 504 | 20230912 | 112300 | 5453233141 | 712 | 714 | 714 | 710 | 15425 |
| 505 | 20230912 | 112200 | 5442260251 | 715 | 715 | 715 | 713 | 8801 |
| 506 | 20230912 | 112100 | 5435976139 | 715 | 714 | 715 | 714 | 4386 |
| 507 | 20230912 | 112000 | 5432843411 | 715 | 713 | 715 | 713 | 16242 |
| 508 | 20230912 | 111900 | 5421257684 | 713 | 714 | 714 | 712 | 7585 |
| 509 | 20230912 | 111800 | 5415845689 | 714 | 713 | 714 | 712 | 58125 |
| 510 | 20230912 | 111700 | 5374378289 | 713 | 718 | 718 | 713 | 38318 |
| 511 | 20230912 | 111600 | 5346971861 | 718 | 716 | 719 | 716 | 43881 |
| 512 | 20230912 | 111500 | 5315496457 | 716 | 713 | 716 | 712 | 77532 |
| 513 | 20230912 | 111400 | 5260103562 | 711 | 712 | 714 | 711 | 45541 |
| 514 | 20230912 | 111300 | 5227660471 | 713 | 713 | 714 | 711 | 30632 |
| 515 | 20230912 | 111200 | 5205831719 | 713 | 710 | 714 | 710 | 76224 |
| 516 | 20230912 | 111100 | 5151588245 | 710 | 710 | 711 | 709 | 24305 |
| 517 | 20230912 | 111000 | 5134331618 | 710 | 706 | 710 | 705 | 23389 |
| 518 | 20230912 | 110900 | 5117791756 | 706 | 706 | 706 | 704 | 25930 |
| 519 | 20230912 | 110800 | 5099510725 | 706 | 707 | 707 | 706 | 6941 |
| 520 | 20230912 | 110700 | 5094603881 | 708 | 707 | 708 | 707 | 10096 |
| 521 | 20230912 | 110600 | 5087457124 | 707 | 707 | 709 | 707 | 8716 |
| 522 | 20230912 | 110500 | 5081282820 | 707 | 710 | 710 | 707 | 36465 |
| 523 | 20230912 | 110400 | 5055400050 | 710 | 707 | 710 | 706 | 20962 |
| 524 | 20230912 | 110300 | 5040565070 | 707 | 705 | 707 | 703 | 78262 |
| 525 | 20230912 | 110200 | 4985382367 | 705 | 708 | 708 | 705 | 4900 |
| 526 | 20230912 | 110100 | 4981918444 | 708 | 707 | 708 | 707 | 3940 |
| 527 | 20230912 | 110000 | 4979132858 | 708 | 708 | 708 | 708 | 2484 |
| 528 | 20230912 | 105900 | 4977374186 | 708 | 707 | 708 | 706 | 6561 |
| 529 | 20230912 | 105800 | 4972734756 | 705 | 705 | 707 | 705 | 21533 |
| 530 | 20230912 | 105700 | 4957530852 | 705 | 706 | 706 | 704 | 45942 |
| 531 | 20230912 | 105600 | 4925171642 | 706 | 708 | 708 | 705 | 11981 |
| 532 | 20230912 | 105500 | 4916715528 | 706 | 707 | 708 | 705 | 12325 |
| 533 | 20230912 | 105400 | 4908008028 | 708 | 708 | 711 | 708 | 36042 |
| 534 | 20230912 | 105300 | 4882442968 | 709 | 710 | 710 | 705 | 23899 |
| 535 | 20230912 | 105200 | 4865513759 | 710 | 712 | 712 | 710 | 7854 |
| 536 | 20230912 | 105100 | 4859932905 | 712 | 714 | 715 | 710 | 44654 |
| 537 | 20230912 | 105000 | 4828104589 | 714 | 716 | 717 | 713 | 23579 |
| 538 | 20230912 | 104900 | 4811273735 | 715 | 714 | 719 | 714 | 141048 |
| 539 | 20230912 | 104800 | 4710173036 | 713 | 712 | 713 | 710 | 38234 |
| 540 | 20230912 | 104700 | 4682958947 | 714 | 714 | 715 | 713 | 17022 |
| 541 | 20230912 | 104600 | 4670818860 | 714 | 713 | 715 | 713 | 28718 |
| 542 | 20230912 | 104500 | 4650329008 | 714 | 713 | 714 | 711 | 44992 |
| 543 | 20230912 | 104400 | 4618258142 | 714 | 712 | 715 | 712 | 66490 |
| 544 | 20230912 | 104300 | 4570836631 | 713 | 707 | 717 | 705 | 288570 |
| 545 | 20230912 | 104200 | 4365309790 | 707 | 703 | 707 | 702 | 66363 |
| 546 | 20230912 | 104100 | 4318591848 | 703 | 705 | 705 | 701 | 54826 |
| 547 | 20230912 | 104000 | 4280092881 | 703 | 704 | 706 | 702 | 37726 |
| 548 | 20230912 | 103900 | 4253524649 | 704 | 701 | 704 | 700 | 39255 |
| 549 | 20230912 | 103800 | 4226023472 | 701 | 706 | 707 | 701 | 32078 |
| 550 | 20230912 | 103700 | 4203419171 | 706 | 702 | 708 | 699 | 190335 |
| 551 | 20230912 | 103600 | 4069759938 | 702 | 708 | 709 | 702 | 51456 |
| 552 | 20230912 | 103500 | 4033411613 | 708 | 709 | 710 | 707 | 16639 |
| 553 | 20230912 | 103400 | 4021621836 | 710 | 707 | 713 | 707 | 109320 |
| 554 | 20230912 | 103300 | 3944035891 | 707 | 709 | 711 | 706 | 83742 |
| 555 | 20230912 | 103200 | 3884698938 | 708 | 714 | 714 | 707 | 80885 |
| 556 | 20230912 | 103100 | 3827312678 | 713 | 714 | 715 | 710 | 75122 |
| 557 | 20230912 | 103000 | 3773818910 | 715 | 720 | 720 | 711 | 49242 |
| 558 | 20230912 | 102900 | 3738568992 | 718 | 714 | 720 | 714 | 104800 |
| 559 | 20230912 | 102800 | 3663432631 | 714 | 712 | 719 | 711 | 88182 |
| 560 | 20230912 | 102700 | 3600444526 | 711 | 721 | 722 | 707 | 148047 |
| 561 | 20230912 | 102600 | 3494570334 | 722 | 718 | 722 | 716 | 225357 |
| 562 | 20230912 | 102500 | 3332388928 | 718 | 710 | 719 | 709 | 78938 |
| 563 | 20230912 | 102400 | 3275935332 | 710 | 713 | 719 | 709 | 164586 |
| 564 | 20230912 | 102300 | 3158334923 | 713 | 707 | 714 | 707 | 103576 |
| 565 | 20230912 | 102200 | 3084692061 | 706 | 697 | 707 | 696 | 136717 |
| 566 | 20230912 | 102100 | 2988588158 | 696 | 706 | 706 | 695 | 170190 |
| 567 | 20230912 | 102000 | 2869300456 | 705 | 713 | 713 | 699 | 146379 |
| 568 | 20230912 | 101900 | 2766252047 | 713 | 716 | 723 | 710 | 246373 |
| 569 | 20230912 | 101800 | 2589521985 | 719 | 708 | 730 | 707 | 569824 |
| 570 | 20230912 | 101700 | 2179841155 | 708 | 704 | 709 | 704 | 250888 |
| 571 | 20230912 | 101600 | 2002781553 | 703 | 703 | 703 | 703 | 0 |
| 572 | 20230912 | 101500 | 2002781553 | 703 | 701 | 703 | 700 | 95035 |
| 573 | 20230912 | 101400 | 1936050473 | 700 | 700 | 702 | 699 | 80428 |
| 574 | 20230912 | 101300 | 1879672941 | 700 | 701 | 702 | 700 | 36579 |
| 575 | 20230912 | 101200 | 1854047235 | 701 | 699 | 702 | 695 | 280727 |
| 576 | 20230912 | 101100 | 1657581116 | 700 | 693 | 700 | 692 | 79193 |
| 577 | 20230912 | 101000 | 1602261318 | 693 | 692 | 700 | 692 | 156124 |
| 578 | 20230912 | 100900 | 1493531022 | 692 | 690 | 693 | 689 | 78258 |
| 579 | 20230912 | 100800 | 1439388899 | 690 | 688 | 691 | 688 | 41348 |
| 580 | 20230912 | 100700 | 1410858880 | 688 | 689 | 689 | 687 | 10915 |
| 581 | 20230912 | 100600 | 1403343959 | 689 | 690 | 690 | 688 | 5244 |
| 582 | 20230912 | 100500 | 1399728344 | 690 | 686 | 690 | 686 | 25483 |
| 583 | 20230912 | 100400 | 1382198016 | 685 | 683 | 686 | 683 | 17647 |
| 584 | 20230912 | 100300 | 1370113904 | 681 | 683 | 684 | 680 | 42938 |
| 585 | 20230912 | 100200 | 1340811798 | 680 | 684 | 684 | 680 | 7595 |
| 586 | 20230912 | 100100 | 1335633307 | 685 | 683 | 686 | 683 | 12817 |
| 587 | 20230912 | 100000 | 1326855055 | 683 | 684 | 684 | 680 | 20554 |
| 588 | 20230912 | 095900 | 1312835723 | 682 | 681 | 686 | 680 | 44106 |
| 589 | 20230912 | 095800 | 1282742399 | 683 | 686 | 688 | 682 | 57939 |
| 590 | 20230912 | 095700 | 1243211999 | 689 | 685 | 691 | 685 | 92862 |
| 591 | 20230912 | 095600 | 1179245354 | 684 | 686 | 686 | 682 | 20432 |
| 592 | 20230912 | 095500 | 1165280228 | 686 | 688 | 688 | 686 | 14739 |
| 593 | 20230912 | 095400 | 1155146578 | 687 | 687 | 690 | 685 | 14486 |
| 594 | 20230912 | 095300 | 1145175298 | 688 | 689 | 692 | 684 | 185268 |
| 595 | 20230912 | 095200 | 1017440500 | 689 | 682 | 689 | 679 | 134472 |
| 596 | 20230912 | 095100 | 925307142 | 681 | 685 | 685 | 680 | 25764 |
| 597 | 20230912 | 095000 | 907718983 | 682 | 675 | 685 | 675 | 250934 |
| 598 | 20230912 | 094900 | 737253796 | 675 | 675 | 676 | 674 | 13575 |
| 599 | 20230912 | 094800 | 728090671 | 675 | 670 | 675 | 670 | 57384 |
| 600 | 20230912 | 094700 | 689506081 | 670 | 670 | 670 | 669 | 21529 |
| 601 | 20230912 | 094600 | 675082356 | 671 | 672 | 675 | 671 | 6953 |
| 602 | 20230912 | 094500 | 670408475 | 672 | 672 | 675 | 670 | 17302 |
| 603 | 20230912 | 094400 | 658760778 | 672 | 671 | 672 | 669 | 26079 |
| 604 | 20230912 | 094300 | 641283921 | 671 | 675 | 675 | 670 | 11300 |
| 605 | 20230912 | 094200 | 633673805 | 675 | 675 | 677 | 674 | 10641 |
| 606 | 20230912 | 094100 | 626482918 | 675 | 678 | 678 | 672 | 29157 |
| 607 | 20230912 | 094000 | 606779430 | 678 | 680 | 680 | 678 | 34993 |
| 608 | 20230912 | 093900 | 583042051 | 679 | 679 | 682 | 677 | 29601 |
| 609 | 20230912 | 093800 | 562929975 | 679 | 675 | 681 | 675 | 82063 |
| 610 | 20230912 | 093700 | 507198321 | 675 | 673 | 678 | 668 | 54799 |
| 611 | 20230912 | 093600 | 470299342 | 676 | 664 | 679 | 664 | 234665 |
| 612 | 20230912 | 093500 | 312925355 | 664 | 659 | 664 | 658 | 99332 |
| 613 | 20230912 | 093400 | 247274337 | 659 | 657 | 659 | 656 | 11848 |
| 614 | 20230912 | 093300 | 239471319 | 657 | 658 | 659 | 657 | 6094 |
| 615 | 20230912 | 093200 | 235460404 | 658 | 658 | 658 | 658 | 2957 |
| 616 | 20230912 | 093100 | 233514698 | 658 | 652 | 659 | 652 | 14418 |
| 617 | 20230912 | 093000 | 224061956 | 651 | 654 | 656 | 651 | 23840 |
| 618 | 20230912 | 092900 | 208479269 | 654 | 652 | 654 | 651 | 11525 |
| 619 | 20230912 | 092800 | 200965024 | 651 | 652 | 653 | 651 | 6021 |
| 620 | 20230912 | 092700 | 197039281 | 652 | 652 | 652 | 651 | 24368 |
| 621 | 20230912 | 092600 | 181152475 | 652 | 654 | 654 | 652 | 2917 |
| 622 | 20230912 | 092500 | 179245678 | 654 | 654 | 654 | 654 | 3555 |
| 623 | 20230912 | 092400 | 176920708 | 653 | 653 | 654 | 652 | 10398 |
| 624 | 20230912 | 092300 | 170127626 | 653 | 655 | 655 | 653 | 3207 |
| 625 | 20230912 | 092200 | 168029319 | 655 | 655 | 655 | 655 | 8368 |
| 626 | 20230912 | 092100 | 162548279 | 655 | 655 | 655 | 655 | 400 |
| 627 | 20230912 | 092000 | 162286279 | 655 | 654 | 655 | 654 | 1910 |
| 628 | 20230912 | 091900 | 161035745 | 654 | 654 | 654 | 654 | 1437 |
| 629 | 20230912 | 091800 | 160095947 | 654 | 655 | 655 | 653 | 780 |
| 630 | 20230912 | 091700 | 159586454 | 655 | 654 | 655 | 654 | 4540 |
| 631 | 20230912 | 091600 | 156617129 | 654 | 654 | 655 | 654 | 1409 |
| 632 | 20230912 | 091500 | 155694542 | 654 | 652 | 654 | 652 | 6339 |
| 633 | 20230912 | 091400 | 151559584 | 652 | 652 | 652 | 651 | 13758 |
| 634 | 20230912 | 091300 | 142594105 | 652 | 653 | 653 | 651 | 6614 |
| 635 | 20230912 | 091200 | 138281537 | 654 | 655 | 655 | 654 | 41946 |
| 636 | 20230912 | 091100 | 110826547 | 655 | 659 | 661 | 655 | 63274 |
| 637 | 20230912 | 091000 | 69160800 | 658 | 656 | 658 | 656 | 30581 |
| 638 | 20230912 | 090900 | 49059730 | 655 | 656 | 656 | 653 | 9923 |
| 639 | 20230912 | 090800 | 42568376 | 656 | 654 | 656 | 654 | 6558 |
| 640 | 20230912 | 090700 | 38269462 | 655 | 654 | 656 | 654 | 10107 |
| 641 | 20230912 | 090600 | 31652810 | 653 | 651 | 653 | 648 | 15231 |
| 642 | 20230912 | 090500 | 21722986 | 647 | 648 | 652 | 646 | 5477 |
| 643 | 20230912 | 090400 | 18165953 | 649 | 648 | 649 | 646 | 645 |
| 644 | 20230912 | 090300 | 17748148 | 648 | 648 | 648 | 648 | 25 |
| 645 | 20230912 | 090200 | 17731948 | 648 | 648 | 648 | 648 | 5600 |
| 646 | 20230912 | 090100 | 14103148 | 648 | 648 | 648 | 642 | 12917 |
| 647 | 20230912 | 090000 | 5736865 | 648 | 640 | 648 | 640 | 8711 |