29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 3 | 20231107 | 200000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20231107 | 195900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20231107 | 195800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20231107 | 195700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20231107 | 195600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20231107 | 195500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20231107 | 195400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20231107 | 195300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20231107 | 195200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20231107 | 195100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20231107 | 195000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20231107 | 194900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20231107 | 194800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20231107 | 194700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20231107 | 194600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20231107 | 194500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20231107 | 194400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20231107 | 194300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20231107 | 194200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20231107 | 194100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20231107 | 194000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20231107 | 193900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20231107 | 193800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20231107 | 193700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20231107 | 193600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20231107 | 193500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20231107 | 193400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20231107 | 193300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20231107 | 193200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20231107 | 193100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 33 | 20231107 | 193000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20231107 | 192900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20231107 | 192800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20231107 | 192700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20231107 | 192600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20231107 | 192500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20231107 | 192400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20231107 | 192300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20231107 | 192200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20231107 | 192100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20231107 | 192000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20231107 | 191900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20231107 | 191800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20231107 | 191700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20231107 | 191600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20231107 | 191500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20231107 | 191400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20231107 | 191300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20231107 | 191200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20231107 | 191100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20231107 | 191000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20231107 | 190900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20231107 | 190800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20231107 | 190700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20231107 | 190600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20231107 | 190500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20231107 | 190400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20231107 | 190300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20231107 | 190200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20231107 | 190100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 63 | 20231107 | 190000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20231107 | 185900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20231107 | 185800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20231107 | 185700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20231107 | 185600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20231107 | 185500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20231107 | 185400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20231107 | 185300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20231107 | 185200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20231107 | 185100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20231107 | 185000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20231107 | 184900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20231107 | 184800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20231107 | 184700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20231107 | 184600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20231107 | 184500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20231107 | 184400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20231107 | 184300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20231107 | 184200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20231107 | 184100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20231107 | 184000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20231107 | 183900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20231107 | 183800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20231107 | 183700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20231107 | 183600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20231107 | 183500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20231107 | 183400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20231107 | 183300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20231107 | 183200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20231107 | 183100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 93 | 20231107 | 183000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20231107 | 182900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20231107 | 182800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20231107 | 182700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20231107 | 182600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20231107 | 182500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20231107 | 182400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20231107 | 182300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20231107 | 182200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20231107 | 182100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20231107 | 182000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20231107 | 181900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20231107 | 181800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20231107 | 181700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20231107 | 181600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20231107 | 181500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20231107 | 181400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20231107 | 181300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20231107 | 181200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20231107 | 181100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20231107 | 181000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20231107 | 180900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20231107 | 180800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20231107 | 180700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20231107 | 180600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20231107 | 180500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20231107 | 180400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20231107 | 180300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20231107 | 180200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20231107 | 180100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 123 | 20231107 | 180000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20231107 | 175900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20231107 | 175800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20231107 | 175700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20231107 | 175600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20231107 | 175500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20231107 | 175400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20231107 | 175300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20231107 | 175200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20231107 | 175100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20231107 | 175000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20231107 | 174900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20231107 | 174800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20231107 | 174700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20231107 | 174600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20231107 | 174500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20231107 | 174400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20231107 | 174300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20231107 | 174200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20231107 | 174100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20231107 | 174000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20231107 | 173900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20231107 | 173800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20231107 | 173700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20231107 | 173600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20231107 | 173500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20231107 | 173400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20231107 | 173300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20231107 | 173200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20231107 | 173100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 153 | 20231107 | 173000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20231107 | 172900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20231107 | 172800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20231107 | 172700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20231107 | 172600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20231107 | 172500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20231107 | 172400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20231107 | 172300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20231107 | 172200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20231107 | 172100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20231107 | 172000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20231107 | 171900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20231107 | 171800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20231107 | 171700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20231107 | 171600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20231107 | 171500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20231107 | 171400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20231107 | 171300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20231107 | 171200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20231107 | 171100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20231107 | 171000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20231107 | 170900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20231107 | 170800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20231107 | 170700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20231107 | 170600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20231107 | 170500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20231107 | 170400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20231107 | 170300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20231107 | 170200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20231107 | 170100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 183 | 20231107 | 170000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20231107 | 165900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20231107 | 165800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20231107 | 165700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20231107 | 165600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20231107 | 165500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20231107 | 165400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20231107 | 165300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20231107 | 165200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20231107 | 165100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20231107 | 165000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20231107 | 164900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20231107 | 164800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20231107 | 164700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20231107 | 164600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20231107 | 164500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20231107 | 164400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20231107 | 164300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20231107 | 164200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20231107 | 164100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20231107 | 164000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20231107 | 163900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20231107 | 163800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20231107 | 163700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20231107 | 163600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20231107 | 163500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20231107 | 163400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20231107 | 163300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20231107 | 163200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20231107 | 163100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 213 | 20231107 | 163000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20231107 | 162900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20231107 | 162800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20231107 | 162700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20231107 | 162600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20231107 | 162500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20231107 | 162400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20231107 | 162300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20231107 | 162200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20231107 | 162100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20231107 | 162000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20231107 | 161900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20231107 | 161800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20231107 | 161700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20231107 | 161600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20231107 | 161500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20231107 | 161400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20231107 | 161300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20231107 | 161200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20231107 | 161100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20231107 | 161000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20231107 | 160900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20231107 | 160800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20231107 | 160700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20231107 | 160600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20231107 | 160500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20231107 | 160400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20231107 | 160300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20231107 | 160200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20231107 | 160100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 243 | 20231107 | 160000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20231107 | 155900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20231107 | 155800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20231107 | 155700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20231107 | 155600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20231107 | 155500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20231107 | 155400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20231107 | 155300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20231107 | 155200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20231107 | 155100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20231107 | 155000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20231107 | 154900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20231107 | 154800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20231107 | 154700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20231107 | 154600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20231107 | 154500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20231107 | 154400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20231107 | 154300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20231107 | 154200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20231107 | 154100 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20231107 | 154000 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20231107 | 153900 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20231107 | 153800 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20231107 | 153700 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20231107 | 153600 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20231107 | 153500 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20231107 | 153400 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20231107 | 153300 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20231107 | 153200 | 375933736 | 484 | 484 | 484 | 484 | 0 |
| 272 | 20231107 | 153100 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 273 | 20231107 | 153000 | 375933736 | 484 | 484 | 484 | 484 | 2919 |
| 274 | 20231107 | 152900 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 275 | 20231107 | 152800 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 276 | 20231107 | 152700 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 277 | 20231107 | 152600 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 278 | 20231107 | 152500 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 279 | 20231107 | 152400 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 280 | 20231107 | 152300 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 281 | 20231107 | 152200 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 282 | 20231107 | 152100 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 283 | 20231107 | 152000 | 374520940 | 484 | 484 | 484 | 484 | 0 |
| 284 | 20231107 | 151900 | 374520940 | 484 | 484 | 484 | 484 | 500 |
| 285 | 20231107 | 151800 | 374278940 | 484 | 484 | 484 | 484 | 7 |
| 286 | 20231107 | 151700 | 374275552 | 484 | 482 | 484 | 482 | 20 |
| 287 | 20231107 | 151600 | 374265876 | 484 | 484 | 484 | 484 | 18 |
| 288 | 20231107 | 151500 | 374257164 | 484 | 484 | 484 | 484 | 0 |
| 289 | 20231107 | 151400 | 374257164 | 484 | 484 | 484 | 484 | 10020 |
| 290 | 20231107 | 151300 | 369407484 | 485 | 485 | 485 | 485 | 110 |
| 291 | 20231107 | 151200 | 369354134 | 485 | 483 | 485 | 483 | 10127 |
| 292 | 20231107 | 151100 | 364462699 | 483 | 483 | 483 | 483 | 22 |
| 293 | 20231107 | 151000 | 364452073 | 483 | 480 | 483 | 480 | 4021 |
| 294 | 20231107 | 150900 | 362516032 | 480 | 480 | 480 | 480 | 194 |
| 295 | 20231107 | 150800 | 362422912 | 480 | 480 | 480 | 480 | 363 |
| 296 | 20231107 | 150700 | 362248672 | 480 | 480 | 480 | 480 | 700 |
| 297 | 20231107 | 150600 | 361912672 | 480 | 480 | 480 | 480 | 120 |
| 298 | 20231107 | 150500 | 361855072 | 480 | 480 | 480 | 478 | 526 |
| 299 | 20231107 | 150400 | 361603592 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20231107 | 150300 | 361603592 | 480 | 480 | 480 | 480 | 204 |
| 301 | 20231107 | 150200 | 361505672 | 480 | 479 | 480 | 479 | 903 |
| 302 | 20231107 | 150100 | 361073082 | 479 | 479 | 479 | 479 | 200 |
| 303 | 20231107 | 150000 | 360977282 | 479 | 479 | 479 | 479 | 366 |
| 304 | 20231107 | 145900 | 360801968 | 479 | 479 | 479 | 479 | 4 |
| 305 | 20231107 | 145800 | 360800052 | 479 | 479 | 479 | 479 | 0 |
| 306 | 20231107 | 145700 | 360800052 | 479 | 479 | 479 | 479 | 0 |
| 307 | 20231107 | 145600 | 360800052 | 479 | 479 | 479 | 479 | 302 |
| 308 | 20231107 | 145500 | 360655394 | 479 | 478 | 479 | 478 | 205 |
| 309 | 20231107 | 145400 | 360557300 | 479 | 478 | 479 | 478 | 11 |
| 310 | 20231107 | 145300 | 360552034 | 479 | 479 | 479 | 479 | 18 |
| 311 | 20231107 | 145200 | 360543412 | 479 | 478 | 479 | 478 | 39 |
| 312 | 20231107 | 145100 | 360524752 | 479 | 479 | 479 | 478 | 170 |
| 313 | 20231107 | 145000 | 360443343 | 479 | 479 | 479 | 479 | 250 |
| 314 | 20231107 | 144900 | 360323593 | 479 | 477 | 479 | 477 | 139 |
| 315 | 20231107 | 144800 | 360257148 | 476 | 476 | 476 | 476 | 1454 |
| 316 | 20231107 | 144700 | 359565044 | 476 | 476 | 476 | 476 | 518 |
| 317 | 20231107 | 144600 | 359318476 | 478 | 478 | 478 | 478 | 0 |
| 318 | 20231107 | 144500 | 359318476 | 478 | 477 | 478 | 477 | 596 |
| 319 | 20231107 | 144400 | 359034180 | 476 | 476 | 476 | 476 | 0 |
| 320 | 20231107 | 144300 | 359034180 | 476 | 476 | 476 | 476 | 15 |
| 321 | 20231107 | 144200 | 359027040 | 475 | 477 | 477 | 475 | 4200 |
| 322 | 20231107 | 144100 | 357030040 | 476 | 476 | 476 | 476 | 0 |
| 323 | 20231107 | 144000 | 357030040 | 476 | 476 | 476 | 476 | 2 |
| 324 | 20231107 | 143900 | 357029088 | 476 | 476 | 476 | 476 | 0 |
| 325 | 20231107 | 143800 | 357029088 | 476 | 476 | 476 | 476 | 3971 |
| 326 | 20231107 | 143700 | 355138892 | 476 | 476 | 476 | 476 | 2000 |
| 327 | 20231107 | 143600 | 354186892 | 475 | 475 | 475 | 475 | 0 |
| 328 | 20231107 | 143500 | 354186892 | 475 | 475 | 475 | 475 | 7457 |
| 329 | 20231107 | 143400 | 350644817 | 475 | 475 | 475 | 475 | 592 |
| 330 | 20231107 | 143300 | 350363617 | 474 | 474 | 474 | 474 | 0 |
| 331 | 20231107 | 143200 | 350363617 | 474 | 474 | 474 | 474 | 3 |
| 332 | 20231107 | 143100 | 350362195 | 473 | 475 | 475 | 473 | 515 |
| 333 | 20231107 | 143000 | 350118570 | 475 | 475 | 475 | 475 | 0 |
| 334 | 20231107 | 142900 | 350118570 | 475 | 475 | 475 | 475 | 0 |
| 335 | 20231107 | 142800 | 350118570 | 475 | 475 | 475 | 475 | 9 |
| 336 | 20231107 | 142700 | 350114295 | 475 | 475 | 475 | 475 | 387 |
| 337 | 20231107 | 142600 | 349930470 | 475 | 475 | 475 | 472 | 5010 |
| 338 | 20231107 | 142500 | 347563849 | 475 | 475 | 475 | 475 | 0 |
| 339 | 20231107 | 142400 | 347563849 | 475 | 475 | 475 | 475 | 100 |
| 340 | 20231107 | 142300 | 347516349 | 476 | 476 | 476 | 476 | 159 |
| 341 | 20231107 | 142200 | 347440665 | 477 | 477 | 477 | 477 | 5 |
| 342 | 20231107 | 142100 | 347438280 | 477 | 477 | 477 | 477 | 50 |
| 343 | 20231107 | 142000 | 347414430 | 477 | 477 | 477 | 477 | 0 |
| 344 | 20231107 | 141900 | 347414430 | 477 | 477 | 477 | 477 | 67 |
| 345 | 20231107 | 141800 | 347382471 | 477 | 477 | 477 | 477 | 0 |
| 346 | 20231107 | 141700 | 347382471 | 477 | 477 | 477 | 477 | 10 |
| 347 | 20231107 | 141600 | 347377701 | 477 | 477 | 477 | 477 | 427 |
| 348 | 20231107 | 141500 | 347174022 | 476 | 477 | 477 | 476 | 2 |
| 349 | 20231107 | 141400 | 347173069 | 477 | 477 | 477 | 477 | 0 |
| 350 | 20231107 | 141300 | 347173069 | 477 | 477 | 477 | 477 | 0 |
| 351 | 20231107 | 141200 | 347173069 | 477 | 477 | 477 | 477 | 0 |
| 352 | 20231107 | 141100 | 347173069 | 477 | 477 | 477 | 477 | 0 |
| 353 | 20231107 | 141000 | 347173069 | 477 | 477 | 477 | 477 | 50 |
| 354 | 20231107 | 140900 | 347149219 | 477 | 477 | 477 | 477 | 2 |
| 355 | 20231107 | 140800 | 347148265 | 476 | 476 | 476 | 476 | 0 |
| 356 | 20231107 | 140700 | 347148265 | 476 | 476 | 476 | 476 | 0 |
| 357 | 20231107 | 140600 | 347148265 | 476 | 476 | 476 | 476 | 0 |
| 358 | 20231107 | 140500 | 347148265 | 476 | 476 | 476 | 476 | 0 |
| 359 | 20231107 | 140400 | 347148265 | 476 | 476 | 476 | 476 | 1 |
| 360 | 20231107 | 140300 | 347147789 | 477 | 477 | 477 | 477 | 0 |
| 361 | 20231107 | 140200 | 347147789 | 477 | 477 | 477 | 477 | 0 |
| 362 | 20231107 | 140100 | 347147789 | 477 | 477 | 477 | 477 | 524 |
| 363 | 20231107 | 140000 | 346897841 | 477 | 477 | 477 | 477 | 2096 |
| 364 | 20231107 | 135900 | 345898049 | 478 | 478 | 478 | 478 | 70 |
| 365 | 20231107 | 135800 | 345864589 | 477 | 477 | 477 | 477 | 0 |
| 366 | 20231107 | 135700 | 345864589 | 477 | 477 | 477 | 477 | 789 |
| 367 | 20231107 | 135600 | 345488236 | 477 | 477 | 477 | 477 | 0 |
| 368 | 20231107 | 135500 | 345488236 | 477 | 477 | 477 | 477 | 0 |
| 369 | 20231107 | 135400 | 345488236 | 477 | 477 | 477 | 477 | 0 |
| 370 | 20231107 | 135300 | 345488236 | 477 | 477 | 477 | 477 | 0 |
| 371 | 20231107 | 135200 | 345488236 | 477 | 477 | 477 | 477 | 1011 |
| 372 | 20231107 | 135100 | 345005989 | 477 | 477 | 477 | 477 | 1774 |
| 373 | 20231107 | 135000 | 344159791 | 477 | 477 | 477 | 477 | 0 |
| 374 | 20231107 | 134900 | 344159791 | 477 | 477 | 477 | 477 | 0 |
| 375 | 20231107 | 134800 | 344159791 | 477 | 477 | 477 | 477 | 0 |
| 376 | 20231107 | 134700 | 344159791 | 477 | 477 | 477 | 477 | 25 |
| 377 | 20231107 | 134600 | 344147866 | 476 | 476 | 476 | 476 | 300 |
| 378 | 20231107 | 134500 | 344005066 | 477 | 477 | 477 | 477 | 0 |
| 379 | 20231107 | 134400 | 344005066 | 477 | 476 | 477 | 476 | 3969 |
| 380 | 20231107 | 134300 | 342115818 | 474 | 475 | 475 | 474 | 10000 |
| 381 | 20231107 | 134200 | 337374004 | 478 | 478 | 478 | 478 | 3402 |
| 382 | 20231107 | 134100 | 335747848 | 478 | 478 | 478 | 478 | 14 |
| 383 | 20231107 | 134000 | 335741156 | 478 | 478 | 478 | 478 | 27 |
| 384 | 20231107 | 133900 | 335728250 | 478 | 478 | 478 | 478 | 0 |
| 385 | 20231107 | 133800 | 335728250 | 478 | 475 | 478 | 475 | 16 |
| 386 | 20231107 | 133700 | 335720611 | 478 | 477 | 478 | 477 | 1147 |
| 387 | 20231107 | 133600 | 335172661 | 476 | 476 | 476 | 476 | 187 |
| 388 | 20231107 | 133500 | 335083649 | 476 | 476 | 476 | 476 | 7 |
| 389 | 20231107 | 133400 | 335080317 | 476 | 471 | 476 | 471 | 129500 |
| 390 | 20231107 | 133300 | 273914827 | 471 | 471 | 471 | 470 | 410 |
| 391 | 20231107 | 133200 | 273721817 | 471 | 471 | 471 | 471 | 12 |
| 392 | 20231107 | 133100 | 273716165 | 471 | 471 | 471 | 471 | 37 |
| 393 | 20231107 | 133000 | 273698738 | 470 | 470 | 470 | 470 | 208 |
| 394 | 20231107 | 132900 | 273600978 | 470 | 470 | 470 | 470 | 5000 |
| 395 | 20231107 | 132800 | 271250978 | 471 | 471 | 471 | 471 | 823 |
| 396 | 20231107 | 132700 | 270863345 | 470 | 470 | 470 | 470 | 0 |
| 397 | 20231107 | 132600 | 270863345 | 470 | 470 | 470 | 470 | 0 |
| 398 | 20231107 | 132500 | 270863345 | 470 | 471 | 471 | 470 | 2000 |
| 399 | 20231107 | 132400 | 269921944 | 472 | 472 | 472 | 472 | 0 |
| 400 | 20231107 | 132300 | 269921944 | 472 | 472 | 472 | 472 | 0 |
| 401 | 20231107 | 132200 | 269921944 | 472 | 472 | 472 | 472 | 1299 |
| 402 | 20231107 | 132100 | 269308816 | 472 | 472 | 472 | 472 | 0 |
| 403 | 20231107 | 132000 | 269308816 | 472 | 472 | 472 | 472 | 0 |
| 404 | 20231107 | 131900 | 269308816 | 472 | 472 | 472 | 472 | 0 |
| 405 | 20231107 | 131800 | 269308816 | 472 | 472 | 472 | 472 | 2 |
| 406 | 20231107 | 131700 | 269307872 | 472 | 472 | 472 | 472 | 19 |
| 407 | 20231107 | 131600 | 269298904 | 472 | 472 | 472 | 472 | 0 |
| 408 | 20231107 | 131500 | 269298904 | 472 | 472 | 472 | 472 | 30 |
| 409 | 20231107 | 131400 | 269284744 | 472 | 472 | 472 | 472 | 49 |
| 410 | 20231107 | 131300 | 269261616 | 472 | 472 | 472 | 472 | 0 |
| 411 | 20231107 | 131200 | 269261616 | 472 | 472 | 472 | 472 | 5 |
| 412 | 20231107 | 131100 | 269259256 | 472 | 472 | 472 | 472 | 530 |
| 413 | 20231107 | 131000 | 269009096 | 472 | 472 | 472 | 472 | 5 |
| 414 | 20231107 | 130900 | 269006736 | 472 | 473 | 473 | 472 | 9804 |
| 415 | 20231107 | 130800 | 264378737 | 472 | 472 | 472 | 472 | 0 |
| 416 | 20231107 | 130700 | 264378737 | 472 | 473 | 473 | 472 | 214 |
| 417 | 20231107 | 130600 | 264277715 | 472 | 472 | 472 | 472 | 0 |
| 418 | 20231107 | 130500 | 264277715 | 472 | 472 | 472 | 472 | 0 |
| 419 | 20231107 | 130400 | 264277715 | 472 | 472 | 473 | 472 | 4456 |
| 420 | 20231107 | 130300 | 262171377 | 472 | 472 | 472 | 472 | 310 |
| 421 | 20231107 | 130200 | 262025057 | 472 | 472 | 472 | 472 | 0 |
| 422 | 20231107 | 130100 | 262025057 | 472 | 472 | 472 | 472 | 0 |
| 423 | 20231107 | 130000 | 262025057 | 472 | 472 | 472 | 472 | 114 |
| 424 | 20231107 | 125900 | 261971249 | 473 | 473 | 473 | 473 | 0 |
| 425 | 20231107 | 125800 | 261971249 | 473 | 473 | 473 | 473 | 250 |
| 426 | 20231107 | 125700 | 261852999 | 473 | 473 | 473 | 473 | 60 |
| 427 | 20231107 | 125600 | 261824619 | 473 | 472 | 473 | 472 | 1223 |
| 428 | 20231107 | 125500 | 261246141 | 472 | 472 | 472 | 472 | 9710 |
| 429 | 20231107 | 125400 | 256663021 | 471 | 471 | 471 | 471 | 0 |
| 430 | 20231107 | 125300 | 256663021 | 471 | 473 | 473 | 469 | 25004 |
| 431 | 20231107 | 125200 | 244906041 | 474 | 474 | 474 | 474 | 2 |
| 432 | 20231107 | 125100 | 244905093 | 474 | 474 | 474 | 474 | 0 |
| 433 | 20231107 | 125000 | 244905093 | 474 | 474 | 474 | 474 | 35 |
| 434 | 20231107 | 124900 | 244888503 | 474 | 474 | 474 | 474 | 20 |
| 435 | 20231107 | 124800 | 244879023 | 474 | 474 | 474 | 474 | 0 |
| 436 | 20231107 | 124700 | 244879023 | 474 | 474 | 474 | 474 | 5 |
| 437 | 20231107 | 124600 | 244876653 | 473 | 473 | 473 | 473 | 0 |
| 438 | 20231107 | 124500 | 244876653 | 473 | 473 | 473 | 473 | 0 |
| 439 | 20231107 | 124400 | 244876653 | 473 | 473 | 473 | 473 | 0 |
| 440 | 20231107 | 124300 | 244876653 | 473 | 473 | 473 | 473 | 0 |
| 441 | 20231107 | 124200 | 244876653 | 473 | 473 | 473 | 473 | 0 |
| 442 | 20231107 | 124100 | 244876653 | 473 | 473 | 473 | 473 | 617 |
| 443 | 20231107 | 124000 | 244584812 | 473 | 473 | 473 | 473 | 378 |
| 444 | 20231107 | 123900 | 244406018 | 473 | 473 | 473 | 473 | 5 |
| 445 | 20231107 | 123800 | 244403653 | 474 | 474 | 474 | 474 | 0 |
| 446 | 20231107 | 123700 | 244403653 | 474 | 474 | 474 | 474 | 0 |
| 447 | 20231107 | 123600 | 244403653 | 474 | 474 | 474 | 474 | 0 |
| 448 | 20231107 | 123500 | 244403653 | 474 | 474 | 474 | 474 | 1 |
| 449 | 20231107 | 123400 | 244403179 | 473 | 473 | 473 | 473 | 2752 |
| 450 | 20231107 | 123300 | 243101483 | 473 | 473 | 473 | 473 | 155 |
| 451 | 20231107 | 123200 | 243028168 | 473 | 473 | 473 | 473 | 0 |
| 452 | 20231107 | 123100 | 243028168 | 473 | 473 | 473 | 473 | 528 |
| 453 | 20231107 | 123000 | 242778424 | 472 | 472 | 472 | 472 | 0 |
| 454 | 20231107 | 122900 | 242778424 | 472 | 472 | 472 | 472 | 0 |
| 455 | 20231107 | 122800 | 242778424 | 472 | 472 | 472 | 472 | 152 |
| 456 | 20231107 | 122700 | 242706680 | 472 | 472 | 472 | 472 | 0 |
| 457 | 20231107 | 122600 | 242706680 | 472 | 472 | 472 | 472 | 2122 |
| 458 | 20231107 | 122500 | 241705096 | 472 | 472 | 472 | 472 | 3 |
| 459 | 20231107 | 122400 | 241703680 | 472 | 472 | 472 | 472 | 83 |
| 460 | 20231107 | 122300 | 241664504 | 472 | 470 | 472 | 470 | 337 |
| 461 | 20231107 | 122200 | 241506112 | 470 | 472 | 472 | 470 | 3100 |
| 462 | 20231107 | 122100 | 240048600 | 471 | 471 | 471 | 471 | 500 |
| 463 | 20231107 | 122000 | 239813100 | 472 | 472 | 472 | 472 | 1000 |
| 464 | 20231107 | 121900 | 239341100 | 472 | 473 | 473 | 472 | 1100 |
| 465 | 20231107 | 121800 | 238821800 | 473 | 473 | 473 | 473 | 0 |
| 466 | 20231107 | 121700 | 238821800 | 473 | 473 | 473 | 473 | 0 |
| 467 | 20231107 | 121600 | 238821800 | 473 | 473 | 473 | 473 | 36 |
| 468 | 20231107 | 121500 | 238804772 | 473 | 470 | 473 | 470 | 766 |
| 469 | 20231107 | 121400 | 238443305 | 470 | 470 | 470 | 470 | 1067 |
| 470 | 20231107 | 121300 | 237941815 | 473 | 473 | 473 | 473 | 0 |
| 471 | 20231107 | 121200 | 237941815 | 473 | 473 | 473 | 473 | 105 |
| 472 | 20231107 | 121100 | 237892150 | 473 | 472 | 473 | 472 | 38 |
| 473 | 20231107 | 121000 | 237874190 | 472 | 472 | 472 | 472 | 4 |
| 474 | 20231107 | 120900 | 237872302 | 470 | 472 | 473 | 470 | 3520 |
| 475 | 20231107 | 120800 | 236216544 | 472 | 472 | 473 | 472 | 48 |
| 476 | 20231107 | 120700 | 236193881 | 472 | 472 | 473 | 472 | 9121 |
| 477 | 20231107 | 120600 | 231888759 | 473 | 473 | 474 | 473 | 7362 |
| 478 | 20231107 | 120500 | 228406532 | 473 | 474 | 474 | 473 | 19 |
| 479 | 20231107 | 120400 | 228397530 | 474 | 473 | 474 | 473 | 13 |
| 480 | 20231107 | 120300 | 228391372 | 473 | 472 | 473 | 472 | 980 |
| 481 | 20231107 | 120200 | 227927850 | 473 | 472 | 473 | 472 | 516 |
| 482 | 20231107 | 120100 | 227683788 | 472 | 474 | 474 | 472 | 18218 |
| 483 | 20231107 | 120000 | 219066643 | 476 | 474 | 476 | 474 | 22117 |
| 484 | 20231107 | 115900 | 208583149 | 476 | 476 | 476 | 476 | 0 |
| 485 | 20231107 | 115800 | 208583149 | 476 | 476 | 476 | 476 | 0 |
| 486 | 20231107 | 115700 | 208583149 | 476 | 474 | 476 | 474 | 525 |
| 487 | 20231107 | 115600 | 208334167 | 476 | 474 | 476 | 474 | 38 |
| 488 | 20231107 | 115500 | 208316115 | 474 | 475 | 476 | 474 | 37 |
| 489 | 20231107 | 115400 | 208298543 | 476 | 476 | 476 | 476 | 0 |
| 490 | 20231107 | 115300 | 208298543 | 476 | 476 | 476 | 476 | 1592 |
| 491 | 20231107 | 115200 | 207540751 | 476 | 476 | 476 | 476 | 0 |
| 492 | 20231107 | 115100 | 207540751 | 476 | 476 | 476 | 476 | 0 |
| 493 | 20231107 | 115000 | 207540751 | 476 | 473 | 476 | 473 | 22 |
| 494 | 20231107 | 114900 | 207530300 | 473 | 475 | 476 | 473 | 2068 |
| 495 | 20231107 | 114800 | 206551996 | 473 | 473 | 473 | 473 | 440 |
| 496 | 20231107 | 114700 | 206343876 | 476 | 475 | 476 | 475 | 60 |
| 497 | 20231107 | 114600 | 206315372 | 474 | 474 | 474 | 474 | 8 |
| 498 | 20231107 | 114500 | 206311580 | 474 | 474 | 474 | 474 | 1510 |
| 499 | 20231107 | 114400 | 205595840 | 475 | 475 | 475 | 475 | 33 |
| 500 | 20231107 | 114300 | 205580165 | 475 | 475 | 475 | 475 | 500 |
| 501 | 20231107 | 114200 | 205342665 | 477 | 477 | 477 | 477 | 37 |
| 502 | 20231107 | 114100 | 205325016 | 477 | 477 | 477 | 477 | 18 |
| 503 | 20231107 | 114000 | 205316430 | 475 | 476 | 476 | 475 | 169 |
| 504 | 20231107 | 113900 | 205236095 | 477 | 477 | 477 | 477 | 125 |
| 505 | 20231107 | 113800 | 205176470 | 477 | 476 | 477 | 476 | 16 |
| 506 | 20231107 | 113700 | 205168850 | 478 | 478 | 478 | 478 | 0 |
| 507 | 20231107 | 113600 | 205168850 | 478 | 477 | 478 | 477 | 25 |
| 508 | 20231107 | 113500 | 205156921 | 477 | 477 | 478 | 477 | 321 |
| 509 | 20231107 | 113400 | 205003707 | 478 | 476 | 478 | 476 | 275 |
| 510 | 20231107 | 113300 | 204872699 | 476 | 474 | 476 | 474 | 1871 |
| 511 | 20231107 | 113200 | 203985813 | 474 | 475 | 475 | 474 | 401 |
| 512 | 20231107 | 113100 | 203795351 | 476 | 475 | 476 | 475 | 122 |
| 513 | 20231107 | 113000 | 203737297 | 476 | 475 | 476 | 475 | 12 |
| 514 | 20231107 | 112900 | 203731586 | 476 | 475 | 476 | 475 | 246 |
| 515 | 20231107 | 112800 | 203614691 | 475 | 475 | 475 | 475 | 0 |
| 516 | 20231107 | 112700 | 203614691 | 475 | 475 | 475 | 475 | 193 |
| 517 | 20231107 | 112600 | 203523016 | 475 | 475 | 475 | 475 | 0 |
| 518 | 20231107 | 112500 | 203523016 | 475 | 475 | 475 | 475 | 105 |
| 519 | 20231107 | 112400 | 203473141 | 474 | 474 | 474 | 474 | 202 |
| 520 | 20231107 | 112300 | 203377393 | 474 | 474 | 474 | 474 | 9 |
| 521 | 20231107 | 112200 | 203373127 | 474 | 474 | 474 | 474 | 2041 |
| 522 | 20231107 | 112100 | 202405693 | 474 | 474 | 474 | 474 | 8 |
| 523 | 20231107 | 112000 | 202401901 | 474 | 475 | 475 | 474 | 241 |
| 524 | 20231107 | 111900 | 202287429 | 475 | 475 | 475 | 475 | 34 |
| 525 | 20231107 | 111800 | 202271279 | 475 | 475 | 476 | 473 | 30392 |
| 526 | 20231107 | 111700 | 187880328 | 475 | 475 | 475 | 475 | 6 |
| 527 | 20231107 | 111600 | 187877478 | 476 | 475 | 476 | 475 | 601 |
| 528 | 20231107 | 111500 | 187591903 | 475 | 475 | 475 | 475 | 5006 |
| 529 | 20231107 | 111400 | 185214053 | 475 | 476 | 476 | 475 | 140 |
| 530 | 20231107 | 111300 | 185147463 | 476 | 475 | 476 | 475 | 54 |
| 531 | 20231107 | 111200 | 185121772 | 474 | 473 | 474 | 473 | 206 |
| 532 | 20231107 | 111100 | 185024328 | 474 | 474 | 476 | 474 | 20101 |
| 533 | 20231107 | 111000 | 175466354 | 475 | 476 | 476 | 475 | 19842 |
| 534 | 20231107 | 110900 | 166030876 | 478 | 478 | 478 | 478 | 0 |
| 535 | 20231107 | 110800 | 166030876 | 478 | 478 | 478 | 478 | 5304 |
| 536 | 20231107 | 110700 | 163495564 | 478 | 477 | 478 | 477 | 6619 |
| 537 | 20231107 | 110600 | 160338092 | 479 | 479 | 479 | 479 | 0 |
| 538 | 20231107 | 110500 | 160338092 | 479 | 479 | 479 | 479 | 5003 |
| 539 | 20231107 | 110400 | 157941655 | 479 | 479 | 479 | 479 | 10060 |
| 540 | 20231107 | 110300 | 153122915 | 479 | 479 | 479 | 479 | 1 |
| 541 | 20231107 | 110200 | 153122436 | 477 | 477 | 477 | 477 | 0 |
| 542 | 20231107 | 110100 | 153122436 | 477 | 477 | 477 | 477 | 10 |
| 543 | 20231107 | 110000 | 153117666 | 477 | 477 | 477 | 477 | 0 |
| 544 | 20231107 | 105900 | 153117666 | 477 | 477 | 477 | 477 | 496 |
| 545 | 20231107 | 105800 | 152881074 | 477 | 477 | 477 | 477 | 0 |
| 546 | 20231107 | 105700 | 152881074 | 477 | 477 | 477 | 477 | 300 |
| 547 | 20231107 | 105600 | 152737974 | 478 | 478 | 478 | 478 | 0 |
| 548 | 20231107 | 105500 | 152737974 | 478 | 478 | 478 | 478 | 0 |
| 549 | 20231107 | 105400 | 152737974 | 478 | 478 | 478 | 478 | 0 |
| 550 | 20231107 | 105300 | 152737974 | 478 | 478 | 478 | 478 | 200 |
| 551 | 20231107 | 105200 | 152642374 | 478 | 478 | 478 | 478 | 111 |
| 552 | 20231107 | 105100 | 152589316 | 478 | 478 | 478 | 478 | 0 |
| 553 | 20231107 | 105000 | 152589316 | 478 | 478 | 478 | 478 | 399 |
| 554 | 20231107 | 104900 | 152398594 | 478 | 478 | 478 | 478 | 48 |
| 555 | 20231107 | 104800 | 152375650 | 479 | 479 | 479 | 479 | 8 |
| 556 | 20231107 | 104700 | 152371818 | 479 | 479 | 479 | 479 | 0 |
| 557 | 20231107 | 104600 | 152371818 | 479 | 479 | 479 | 479 | 37 |
| 558 | 20231107 | 104500 | 152354095 | 477 | 477 | 477 | 477 | 22 |
| 559 | 20231107 | 104400 | 152343601 | 477 | 477 | 479 | 477 | 5948 |
| 560 | 20231107 | 104300 | 149498057 | 476 | 476 | 476 | 476 | 10 |
| 561 | 20231107 | 104200 | 149493297 | 476 | 476 | 476 | 476 | 4131 |
| 562 | 20231107 | 104100 | 147526941 | 477 | 477 | 477 | 477 | 2 |
| 563 | 20231107 | 104000 | 147525987 | 477 | 477 | 477 | 477 | 1563 |
| 564 | 20231107 | 103900 | 146780436 | 477 | 477 | 477 | 475 | 1022 |
| 565 | 20231107 | 103800 | 146294942 | 475 | 475 | 475 | 475 | 4 |
| 566 | 20231107 | 103700 | 146293042 | 475 | 475 | 475 | 474 | 19194 |
| 567 | 20231107 | 103600 | 137177009 | 476 | 477 | 477 | 476 | 11037 |
| 568 | 20231107 | 103500 | 131917451 | 477 | 479 | 479 | 477 | 7302 |
| 569 | 20231107 | 103400 | 128427095 | 480 | 480 | 480 | 479 | 858 |
| 570 | 20231107 | 103300 | 128016065 | 480 | 480 | 480 | 479 | 1003 |
| 571 | 20231107 | 103200 | 127534626 | 480 | 480 | 480 | 480 | 2 |
| 572 | 20231107 | 103100 | 127533666 | 481 | 479 | 481 | 479 | 126 |
| 573 | 20231107 | 103000 | 127473273 | 480 | 481 | 481 | 480 | 7007 |
| 574 | 20231107 | 102900 | 124109908 | 482 | 482 | 482 | 482 | 9 |
| 575 | 20231107 | 102800 | 124105570 | 482 | 482 | 482 | 482 | 0 |
| 576 | 20231107 | 102700 | 124105570 | 482 | 481 | 482 | 481 | 102 |
| 577 | 20231107 | 102600 | 124056407 | 482 | 482 | 482 | 481 | 3651 |
| 578 | 20231107 | 102500 | 122300257 | 482 | 482 | 482 | 482 | 1 |
| 579 | 20231107 | 102400 | 122299775 | 482 | 482 | 482 | 482 | 19 |
| 580 | 20231107 | 102300 | 122290617 | 481 | 481 | 481 | 481 | 1608 |
| 581 | 20231107 | 102200 | 121517169 | 482 | 481 | 482 | 481 | 5 |
| 582 | 20231107 | 102100 | 121514763 | 482 | 482 | 482 | 481 | 517 |
| 583 | 20231107 | 102000 | 121266035 | 482 | 482 | 482 | 482 | 2143 |
| 584 | 20231107 | 101900 | 120233109 | 482 | 482 | 482 | 482 | 0 |
| 585 | 20231107 | 101800 | 120233109 | 482 | 482 | 482 | 482 | 0 |
| 586 | 20231107 | 101700 | 120233109 | 482 | 482 | 482 | 482 | 10 |
| 587 | 20231107 | 101600 | 120228289 | 481 | 481 | 482 | 481 | 288 |
| 588 | 20231107 | 101500 | 120089751 | 481 | 481 | 481 | 481 | 315 |
| 589 | 20231107 | 101400 | 119938236 | 481 | 482 | 482 | 481 | 258 |
| 590 | 20231107 | 101300 | 119814038 | 483 | 483 | 483 | 483 | 5 |
| 591 | 20231107 | 101200 | 119811623 | 483 | 483 | 483 | 483 | 0 |
| 592 | 20231107 | 101100 | 119811623 | 483 | 483 | 483 | 483 | 0 |
| 593 | 20231107 | 101000 | 119811623 | 483 | 481 | 483 | 481 | 20 |
| 594 | 20231107 | 100900 | 119801981 | 481 | 481 | 481 | 481 | 4 |
| 595 | 20231107 | 100800 | 119800057 | 483 | 483 | 483 | 481 | 124 |
| 596 | 20231107 | 100700 | 119740286 | 483 | 483 | 483 | 483 | 0 |
| 597 | 20231107 | 100600 | 119740286 | 483 | 483 | 483 | 483 | 0 |
| 598 | 20231107 | 100500 | 119740286 | 483 | 483 | 483 | 483 | 0 |
| 599 | 20231107 | 100400 | 119740286 | 483 | 483 | 483 | 483 | 1 |
| 600 | 20231107 | 100300 | 119739803 | 481 | 484 | 484 | 481 | 4845 |
| 601 | 20231107 | 100200 | 117394853 | 484 | 484 | 484 | 484 | 0 |
| 602 | 20231107 | 100100 | 117394853 | 484 | 484 | 484 | 484 | 5 |
| 603 | 20231107 | 100000 | 117392433 | 481 | 481 | 481 | 481 | 1 |
| 604 | 20231107 | 095900 | 117391952 | 484 | 484 | 484 | 484 | 0 |
| 605 | 20231107 | 095800 | 117391952 | 484 | 483 | 484 | 483 | 3484 |
| 606 | 20231107 | 095700 | 115709106 | 483 | 482 | 483 | 482 | 108 |
| 607 | 20231107 | 095600 | 115657042 | 481 | 482 | 482 | 481 | 1132 |
| 608 | 20231107 | 095500 | 115112505 | 482 | 482 | 482 | 482 | 1500 |
| 609 | 20231107 | 095400 | 114389505 | 480 | 480 | 482 | 480 | 902 |
| 610 | 20231107 | 095300 | 113956006 | 479 | 479 | 480 | 479 | 1629 |
| 611 | 20231107 | 095200 | 113175705 | 480 | 482 | 482 | 480 | 6648 |
| 612 | 20231107 | 095100 | 109971372 | 482 | 482 | 482 | 482 | 2018 |
| 613 | 20231107 | 095000 | 108998696 | 479 | 482 | 483 | 479 | 13596 |
| 614 | 20231107 | 094900 | 102453045 | 482 | 482 | 482 | 482 | 150 |
| 615 | 20231107 | 094800 | 102380745 | 482 | 482 | 482 | 482 | 138 |
| 616 | 20231107 | 094700 | 102314229 | 484 | 484 | 484 | 484 | 0 |
| 617 | 20231107 | 094600 | 102314229 | 484 | 483 | 484 | 483 | 5393 |
| 618 | 20231107 | 094500 | 99709343 | 483 | 484 | 484 | 482 | 150 |
| 619 | 20231107 | 094400 | 99636991 | 484 | 485 | 488 | 484 | 1445 |
| 620 | 20231107 | 094300 | 98934894 | 488 | 487 | 488 | 485 | 1208 |
| 621 | 20231107 | 094200 | 98346898 | 487 | 485 | 487 | 485 | 5 |
| 622 | 20231107 | 094100 | 98344465 | 484 | 485 | 487 | 484 | 118 |
| 623 | 20231107 | 094000 | 98287008 | 487 | 485 | 487 | 485 | 11006 |
| 624 | 20231107 | 093900 | 92927088 | 487 | 487 | 487 | 487 | 2 |
| 625 | 20231107 | 093800 | 92926114 | 487 | 484 | 487 | 484 | 102 |
| 626 | 20231107 | 093700 | 92876446 | 484 | 488 | 488 | 484 | 1237 |
| 627 | 20231107 | 093600 | 92275989 | 488 | 488 | 488 | 487 | 333 |
| 628 | 20231107 | 093500 | 92113487 | 487 | 487 | 487 | 487 | 237 |
| 629 | 20231107 | 093400 | 91998068 | 488 | 488 | 488 | 488 | 22 |
| 630 | 20231107 | 093300 | 91987332 | 488 | 488 | 488 | 488 | 73 |
| 631 | 20231107 | 093200 | 91951708 | 488 | 487 | 488 | 487 | 96 |
| 632 | 20231107 | 093100 | 91904872 | 488 | 488 | 488 | 487 | 36 |
| 633 | 20231107 | 093000 | 91887305 | 488 | 486 | 488 | 486 | 16 |
| 634 | 20231107 | 092900 | 91879507 | 486 | 483 | 486 | 483 | 7206 |
| 635 | 20231107 | 092800 | 88393038 | 482 | 486 | 486 | 477 | 37045 |
| 636 | 20231107 | 092700 | 70595519 | 487 | 487 | 487 | 486 | 1140 |
| 637 | 20231107 | 092600 | 70041239 | 488 | 488 | 488 | 488 | 218 |
| 638 | 20231107 | 092500 | 69934855 | 487 | 487 | 487 | 487 | 113 |
| 639 | 20231107 | 092400 | 69879824 | 487 | 487 | 487 | 487 | 155 |
| 640 | 20231107 | 092300 | 69804339 | 487 | 487 | 487 | 487 | 102 |
| 641 | 20231107 | 092200 | 69754665 | 488 | 489 | 489 | 486 | 2064 |
| 642 | 20231107 | 092100 | 68751401 | 489 | 488 | 489 | 488 | 134 |
| 643 | 20231107 | 092000 | 68685877 | 488 | 485 | 488 | 482 | 4924 |
| 644 | 20231107 | 091900 | 66294151 | 485 | 485 | 485 | 485 | 189 |
| 645 | 20231107 | 091800 | 66202486 | 485 | 489 | 489 | 477 | 14366 |
| 646 | 20231107 | 091700 | 59269308 | 489 | 488 | 489 | 488 | 2053 |
| 647 | 20231107 | 091600 | 58267387 | 488 | 484 | 488 | 484 | 6688 |
| 648 | 20231107 | 091500 | 55018971 | 484 | 483 | 484 | 483 | 4940 |
| 649 | 20231107 | 091400 | 52628012 | 483 | 483 | 484 | 483 | 1514 |
| 650 | 20231107 | 091300 | 51896736 | 484 | 484 | 484 | 484 | 50 |
| 651 | 20231107 | 091200 | 51872536 | 485 | 485 | 485 | 485 | 0 |
| 652 | 20231107 | 091100 | 51872536 | 485 | 485 | 485 | 482 | 3339 |
| 653 | 20231107 | 091000 | 50262562 | 485 | 484 | 485 | 482 | 3315 |
| 654 | 20231107 | 090900 | 48664206 | 486 | 484 | 486 | 484 | 11356 |
| 655 | 20231107 | 090800 | 43148882 | 483 | 482 | 483 | 482 | 510 |
| 656 | 20231107 | 090700 | 42902570 | 483 | 480 | 483 | 480 | 442 |
| 657 | 20231107 | 090600 | 42689913 | 481 | 477 | 481 | 477 | 13613 |
| 658 | 20231107 | 090500 | 36175849 | 477 | 476 | 477 | 476 | 4030 |
| 659 | 20231107 | 090400 | 34257360 | 477 | 480 | 480 | 476 | 15888 |
| 660 | 20231107 | 090300 | 26657881 | 480 | 480 | 480 | 479 | 3832 |
| 661 | 20231107 | 090200 | 24819564 | 480 | 487 | 487 | 478 | 14813 |
| 662 | 20231107 | 090100 | 17707332 | 482 | 484 | 484 | 482 | 913 |
| 663 | 20231107 | 090000 | 17267226 | 484 | 487 | 492 | 484 | 35581 |