29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 3 | 20240103 | 200600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240103 | 200500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240103 | 200400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240103 | 200300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240103 | 200200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240103 | 200100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240103 | 200000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240103 | 195900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240103 | 195800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240103 | 195700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240103 | 195600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240103 | 195500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240103 | 195400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240103 | 195300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240103 | 195200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240103 | 195100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240103 | 195000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240103 | 194900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240103 | 194800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240103 | 194700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240103 | 194600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240103 | 194500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240103 | 194400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240103 | 194300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240103 | 194200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240103 | 194100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240103 | 194000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240103 | 193900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240103 | 193800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240103 | 193700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 33 | 20240103 | 193600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240103 | 193500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240103 | 193400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240103 | 193300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240103 | 193200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240103 | 193100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240103 | 193000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240103 | 192900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240103 | 192800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240103 | 192700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240103 | 192600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240103 | 192500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240103 | 192400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240103 | 192300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240103 | 192200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240103 | 192100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240103 | 192000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240103 | 191900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240103 | 191800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240103 | 191700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240103 | 191600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240103 | 191500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240103 | 191400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240103 | 191300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240103 | 191200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240103 | 191100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240103 | 191000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240103 | 190900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240103 | 190800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240103 | 190700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 63 | 20240103 | 190600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240103 | 190500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240103 | 190400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240103 | 190300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240103 | 190200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240103 | 190100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240103 | 190000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240103 | 185900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240103 | 185800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240103 | 185700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240103 | 185600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240103 | 185500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240103 | 185400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240103 | 185300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240103 | 185200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240103 | 185100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240103 | 185000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240103 | 184900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240103 | 184800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240103 | 184700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240103 | 184600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240103 | 184500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240103 | 184400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240103 | 184300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240103 | 184200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240103 | 184100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240103 | 184000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240103 | 183900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240103 | 183800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240103 | 183700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 93 | 20240103 | 183600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240103 | 183500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240103 | 183400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240103 | 183300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240103 | 183200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240103 | 183100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240103 | 183000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240103 | 182900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240103 | 182800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240103 | 182700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240103 | 182600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240103 | 182500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240103 | 182400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240103 | 182300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240103 | 182200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240103 | 182100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240103 | 182000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240103 | 181900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240103 | 181800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240103 | 181700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240103 | 181600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240103 | 181500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240103 | 181400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240103 | 181300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240103 | 181200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240103 | 181100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240103 | 181000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240103 | 180900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240103 | 180800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240103 | 180700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 123 | 20240103 | 180600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240103 | 180500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240103 | 180400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240103 | 180300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240103 | 180200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240103 | 180100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240103 | 180000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240103 | 175900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240103 | 175800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240103 | 175700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240103 | 175600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240103 | 175500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240103 | 175400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240103 | 175300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240103 | 175200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240103 | 175100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240103 | 175000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240103 | 174900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240103 | 174800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240103 | 174700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240103 | 174600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240103 | 174500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240103 | 174400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240103 | 174300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240103 | 174200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240103 | 174100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240103 | 174000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240103 | 173900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240103 | 173800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240103 | 173700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 153 | 20240103 | 173600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240103 | 173500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240103 | 173400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240103 | 173300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240103 | 173200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240103 | 173100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240103 | 173000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240103 | 172900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240103 | 172800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240103 | 172700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240103 | 172600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240103 | 172500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240103 | 172400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240103 | 172300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240103 | 172200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240103 | 172100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240103 | 172000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240103 | 171900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240103 | 171800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240103 | 171700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240103 | 171600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240103 | 171500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240103 | 171400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240103 | 171300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240103 | 171200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240103 | 171100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240103 | 171000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240103 | 170900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240103 | 170800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240103 | 170700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 183 | 20240103 | 170600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240103 | 170500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240103 | 170400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240103 | 170300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240103 | 170200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240103 | 170100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240103 | 170000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240103 | 165900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240103 | 165800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240103 | 165700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240103 | 165600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240103 | 165500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240103 | 165400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240103 | 165300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240103 | 165200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240103 | 165100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240103 | 165000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240103 | 164900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240103 | 164800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240103 | 164700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240103 | 164600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240103 | 164500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240103 | 164400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240103 | 164300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240103 | 164200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240103 | 164100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20240103 | 164000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20240103 | 163900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20240103 | 163800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20240103 | 163700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 213 | 20240103 | 163600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20240103 | 163500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20240103 | 163400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20240103 | 163300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20240103 | 163200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20240103 | 163100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20240103 | 163000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20240103 | 162900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20240103 | 162800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20240103 | 162700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20240103 | 162600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20240103 | 162500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20240103 | 162400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20240103 | 162300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20240103 | 162200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20240103 | 162100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20240103 | 162000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20240103 | 161900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20240103 | 161800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20240103 | 161700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20240103 | 161600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20240103 | 161500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20240103 | 161400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20240103 | 161300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20240103 | 161200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20240103 | 161100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20240103 | 161000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20240103 | 160900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20240103 | 160800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20240103 | 160700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 243 | 20240103 | 160600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 244 | 20240103 | 160500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 245 | 20240103 | 160400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 246 | 20240103 | 160300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 247 | 20240103 | 160200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 248 | 20240103 | 160100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 249 | 20240103 | 160000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 250 | 20240103 | 155900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 251 | 20240103 | 155800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 252 | 20240103 | 155700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 253 | 20240103 | 155600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 254 | 20240103 | 155500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 255 | 20240103 | 155400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 256 | 20240103 | 155300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 257 | 20240103 | 155200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 258 | 20240103 | 155100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 259 | 20240103 | 155000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 260 | 20240103 | 154900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 261 | 20240103 | 154800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20240103 | 154700 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 263 | 20240103 | 154600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 264 | 20240103 | 154500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 265 | 20240103 | 154400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 266 | 20240103 | 154300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 267 | 20240103 | 154200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 268 | 20240103 | 154100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 269 | 20240103 | 154000 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 270 | 20240103 | 153900 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 271 | 20240103 | 153800 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 272 | 20240103 | 153700 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 273 | 20240103 | 153600 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 274 | 20240103 | 153500 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 275 | 20240103 | 153400 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 276 | 20240103 | 153300 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 277 | 20240103 | 153200 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 278 | 20240103 | 153100 | 385664931 | 432 | 432 | 432 | 432 | 0 |
| 279 | 20240103 | 153000 | 385664931 | 432 | 432 | 432 | 432 | 14629 |
| 280 | 20240103 | 152900 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 281 | 20240103 | 152800 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 282 | 20240103 | 152700 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 283 | 20240103 | 152600 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 284 | 20240103 | 152500 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 285 | 20240103 | 152400 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 286 | 20240103 | 152300 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 287 | 20240103 | 152200 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 288 | 20240103 | 152100 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 289 | 20240103 | 152000 | 379345203 | 431 | 431 | 431 | 431 | 0 |
| 290 | 20240103 | 151900 | 379345203 | 431 | 431 | 431 | 431 | 738 |
| 291 | 20240103 | 151800 | 379027125 | 431 | 431 | 431 | 431 | 14405 |
| 292 | 20240103 | 151700 | 372818570 | 431 | 432 | 432 | 431 | 5930 |
| 293 | 20240103 | 151600 | 370262310 | 432 | 432 | 432 | 432 | 103 |
| 294 | 20240103 | 151500 | 370217814 | 431 | 432 | 432 | 431 | 7000 |
| 295 | 20240103 | 151400 | 367195814 | 432 | 432 | 432 | 432 | 4 |
| 296 | 20240103 | 151300 | 367194086 | 432 | 433 | 433 | 431 | 25974 |
| 297 | 20240103 | 151200 | 355967911 | 433 | 433 | 433 | 433 | 4164 |
| 298 | 20240103 | 151100 | 354164899 | 433 | 433 | 433 | 433 | 1003 |
| 299 | 20240103 | 151000 | 353730600 | 433 | 433 | 433 | 433 | 511 |
| 300 | 20240103 | 150900 | 353509337 | 433 | 434 | 434 | 433 | 429 |
| 301 | 20240103 | 150800 | 353323560 | 434 | 434 | 434 | 434 | 0 |
| 302 | 20240103 | 150700 | 353323560 | 434 | 434 | 434 | 434 | 20 |
| 303 | 20240103 | 150600 | 353314880 | 434 | 434 | 434 | 434 | 7992 |
| 304 | 20240103 | 150500 | 349846352 | 434 | 434 | 434 | 434 | 0 |
| 305 | 20240103 | 150400 | 349846352 | 434 | 434 | 434 | 434 | 0 |
| 306 | 20240103 | 150300 | 349846352 | 434 | 433 | 434 | 433 | 771 |
| 307 | 20240103 | 150200 | 349512237 | 434 | 437 | 437 | 434 | 151 |
| 308 | 20240103 | 150100 | 349446253 | 437 | 434 | 437 | 434 | 10404 |
| 309 | 20240103 | 150000 | 344905411 | 434 | 437 | 437 | 434 | 685 |
| 310 | 20240103 | 145900 | 344607911 | 437 | 437 | 437 | 437 | 0 |
| 311 | 20240103 | 145800 | 344607911 | 437 | 437 | 437 | 437 | 0 |
| 312 | 20240103 | 145700 | 344607911 | 437 | 437 | 437 | 437 | 798 |
| 313 | 20240103 | 145600 | 344259185 | 437 | 437 | 437 | 437 | 3 |
| 314 | 20240103 | 145500 | 344257874 | 433 | 433 | 433 | 433 | 0 |
| 315 | 20240103 | 145400 | 344257874 | 433 | 433 | 433 | 433 | 0 |
| 316 | 20240103 | 145300 | 344257874 | 433 | 433 | 433 | 433 | 0 |
| 317 | 20240103 | 145200 | 344257874 | 433 | 433 | 433 | 433 | 10000 |
| 318 | 20240103 | 145100 | 339927874 | 437 | 437 | 437 | 437 | 0 |
| 319 | 20240103 | 145000 | 339927874 | 437 | 434 | 437 | 434 | 7901 |
| 320 | 20240103 | 144900 | 336495012 | 433 | 433 | 433 | 433 | 0 |
| 321 | 20240103 | 144800 | 336495012 | 433 | 433 | 433 | 433 | 411 |
| 322 | 20240103 | 144700 | 336317049 | 433 | 433 | 433 | 433 | 1499 |
| 323 | 20240103 | 144600 | 335667982 | 434 | 434 | 434 | 434 | 0 |
| 324 | 20240103 | 144500 | 335667982 | 434 | 434 | 434 | 434 | 1595 |
| 325 | 20240103 | 144400 | 334975752 | 435 | 435 | 435 | 435 | 1474 |
| 326 | 20240103 | 144300 | 334334562 | 435 | 435 | 435 | 435 | 300 |
| 327 | 20240103 | 144200 | 334204062 | 434 | 434 | 434 | 434 | 91 |
| 328 | 20240103 | 144100 | 334164568 | 434 | 434 | 434 | 434 | 682 |
| 329 | 20240103 | 144000 | 333868580 | 434 | 434 | 434 | 434 | 1356 |
| 330 | 20240103 | 143900 | 333280076 | 434 | 435 | 435 | 434 | 4700 |
| 331 | 20240103 | 143800 | 331240100 | 434 | 434 | 434 | 434 | 0 |
| 332 | 20240103 | 143700 | 331240100 | 434 | 435 | 435 | 434 | 10650 |
| 333 | 20240103 | 143600 | 326609470 | 435 | 435 | 435 | 435 | 0 |
| 334 | 20240103 | 143500 | 326609470 | 435 | 435 | 435 | 435 | 409 |
| 335 | 20240103 | 143400 | 326431555 | 437 | 437 | 437 | 437 | 409 |
| 336 | 20240103 | 143300 | 326252822 | 437 | 437 | 437 | 437 | 71 |
| 337 | 20240103 | 143200 | 326221795 | 437 | 437 | 437 | 437 | 995 |
| 338 | 20240103 | 143100 | 325786980 | 437 | 436 | 437 | 435 | 5133 |
| 339 | 20240103 | 143000 | 323553878 | 437 | 436 | 437 | 435 | 1134 |
| 340 | 20240103 | 142900 | 323059662 | 436 | 436 | 436 | 436 | 50 |
| 341 | 20240103 | 142800 | 323037862 | 436 | 436 | 436 | 436 | 3 |
| 342 | 20240103 | 142700 | 323036554 | 436 | 436 | 436 | 436 | 0 |
| 343 | 20240103 | 142600 | 323036554 | 436 | 436 | 436 | 436 | 334 |
| 344 | 20240103 | 142500 | 322890930 | 436 | 436 | 436 | 436 | 0 |
| 345 | 20240103 | 142400 | 322890930 | 436 | 436 | 436 | 436 | 0 |
| 346 | 20240103 | 142300 | 322890930 | 436 | 437 | 437 | 436 | 11 |
| 347 | 20240103 | 142200 | 322886124 | 437 | 437 | 437 | 437 | 0 |
| 348 | 20240103 | 142100 | 322886124 | 437 | 437 | 437 | 437 | 0 |
| 349 | 20240103 | 142000 | 322886124 | 437 | 437 | 437 | 437 | 0 |
| 350 | 20240103 | 141900 | 322886124 | 437 | 437 | 437 | 437 | 0 |
| 351 | 20240103 | 141800 | 322886124 | 437 | 437 | 437 | 437 | 3000 |
| 352 | 20240103 | 141700 | 321575124 | 437 | 436 | 437 | 436 | 10000 |
| 353 | 20240103 | 141600 | 317206703 | 436 | 436 | 436 | 435 | 5419 |
| 354 | 20240103 | 141500 | 314844428 | 436 | 436 | 436 | 436 | 10 |
| 355 | 20240103 | 141400 | 314840068 | 435 | 435 | 435 | 435 | 20 |
| 356 | 20240103 | 141300 | 314831368 | 435 | 435 | 435 | 435 | 0 |
| 357 | 20240103 | 141200 | 314831368 | 435 | 435 | 435 | 435 | 11 |
| 358 | 20240103 | 141100 | 314826583 | 435 | 435 | 435 | 435 | 409 |
| 359 | 20240103 | 141000 | 314648668 | 437 | 437 | 437 | 437 | 314 |
| 360 | 20240103 | 140900 | 314511450 | 437 | 436 | 437 | 436 | 500 |
| 361 | 20240103 | 140800 | 314293206 | 436 | 436 | 436 | 436 | 10 |
| 362 | 20240103 | 140700 | 314288846 | 435 | 435 | 435 | 435 | 0 |
| 363 | 20240103 | 140600 | 314288846 | 435 | 436 | 436 | 435 | 310 |
| 364 | 20240103 | 140500 | 314153796 | 436 | 436 | 436 | 436 | 0 |
| 365 | 20240103 | 140400 | 314153796 | 436 | 436 | 436 | 436 | 0 |
| 366 | 20240103 | 140300 | 314153796 | 436 | 436 | 436 | 436 | 0 |
| 367 | 20240103 | 140200 | 314153796 | 436 | 436 | 436 | 436 | 15 |
| 368 | 20240103 | 140100 | 314147256 | 436 | 439 | 439 | 436 | 2900 |
| 369 | 20240103 | 140000 | 312882256 | 439 | 439 | 439 | 439 | 0 |
| 370 | 20240103 | 135900 | 312882256 | 439 | 439 | 439 | 439 | 24 |
| 371 | 20240103 | 135800 | 312871720 | 438 | 438 | 438 | 438 | 0 |
| 372 | 20240103 | 135700 | 312871720 | 438 | 438 | 438 | 438 | 0 |
| 373 | 20240103 | 135600 | 312871720 | 438 | 438 | 438 | 438 | 0 |
| 374 | 20240103 | 135500 | 312871720 | 438 | 438 | 438 | 438 | 0 |
| 375 | 20240103 | 135400 | 312871720 | 438 | 438 | 438 | 438 | 0 |
| 376 | 20240103 | 135300 | 312871720 | 438 | 438 | 438 | 438 | 1500 |
| 377 | 20240103 | 135200 | 312214720 | 438 | 438 | 438 | 438 | 0 |
| 378 | 20240103 | 135100 | 312214720 | 438 | 438 | 438 | 438 | 0 |
| 379 | 20240103 | 135000 | 312214720 | 438 | 438 | 438 | 435 | 6387 |
| 380 | 20240103 | 134900 | 309435214 | 438 | 438 | 438 | 438 | 0 |
| 381 | 20240103 | 134800 | 309435214 | 438 | 437 | 438 | 437 | 4267 |
| 382 | 20240103 | 134700 | 307566518 | 438 | 438 | 438 | 438 | 0 |
| 383 | 20240103 | 134600 | 307566518 | 438 | 437 | 438 | 437 | 500 |
| 384 | 20240103 | 134500 | 307347903 | 437 | 437 | 437 | 437 | 1963 |
| 385 | 20240103 | 134400 | 306490072 | 437 | 437 | 437 | 437 | 9 |
| 386 | 20240103 | 134300 | 306486139 | 438 | 438 | 438 | 435 | 10088 |
| 387 | 20240103 | 134200 | 302097175 | 438 | 438 | 438 | 438 | 234 |
| 388 | 20240103 | 134100 | 301994683 | 438 | 438 | 438 | 438 | 200 |
| 389 | 20240103 | 134000 | 301907083 | 438 | 438 | 438 | 438 | 300 |
| 390 | 20240103 | 133900 | 301775683 | 438 | 438 | 438 | 438 | 100 |
| 391 | 20240103 | 133800 | 301731883 | 438 | 437 | 438 | 437 | 17019 |
| 392 | 20240103 | 133700 | 294294480 | 438 | 438 | 438 | 438 | 1234 |
| 393 | 20240103 | 133600 | 293753988 | 438 | 437 | 438 | 437 | 1501 |
| 394 | 20240103 | 133500 | 293097940 | 438 | 438 | 438 | 438 | 24 |
| 395 | 20240103 | 133400 | 293087428 | 438 | 436 | 438 | 436 | 2313 |
| 396 | 20240103 | 133300 | 292077960 | 436 | 436 | 436 | 436 | 0 |
| 397 | 20240103 | 133200 | 292077960 | 436 | 436 | 436 | 436 | 0 |
| 398 | 20240103 | 133100 | 292077960 | 436 | 436 | 436 | 436 | 0 |
| 399 | 20240103 | 133000 | 292077960 | 436 | 436 | 436 | 436 | 232 |
| 400 | 20240103 | 132900 | 291976808 | 436 | 436 | 436 | 436 | 65 |
| 401 | 20240103 | 132800 | 291948468 | 436 | 437 | 437 | 436 | 31 |
| 402 | 20240103 | 132700 | 291934951 | 435 | 438 | 438 | 435 | 1050 |
| 403 | 20240103 | 132600 | 291478051 | 438 | 435 | 438 | 435 | 135 |
| 404 | 20240103 | 132500 | 291419281 | 435 | 435 | 435 | 435 | 110 |
| 405 | 20240103 | 132400 | 291371431 | 438 | 438 | 438 | 438 | 0 |
| 406 | 20240103 | 132300 | 291371431 | 438 | 438 | 438 | 438 | 0 |
| 407 | 20240103 | 132200 | 291371431 | 438 | 436 | 438 | 436 | 210 |
| 408 | 20240103 | 132100 | 291279863 | 434 | 436 | 436 | 434 | 7520 |
| 409 | 20240103 | 132000 | 288014293 | 438 | 435 | 438 | 435 | 414 |
| 410 | 20240103 | 131900 | 287834161 | 437 | 437 | 437 | 437 | 200 |
| 411 | 20240103 | 131800 | 287746761 | 437 | 437 | 437 | 437 | 0 |
| 412 | 20240103 | 131700 | 287746761 | 437 | 437 | 437 | 437 | 0 |
| 413 | 20240103 | 131600 | 287746761 | 437 | 436 | 437 | 434 | 21862 |
| 414 | 20240103 | 131500 | 278231797 | 437 | 437 | 437 | 437 | 0 |
| 415 | 20240103 | 131400 | 278231797 | 437 | 437 | 437 | 437 | 2000 |
| 416 | 20240103 | 131300 | 277357797 | 435 | 435 | 435 | 435 | 0 |
| 417 | 20240103 | 131200 | 277357797 | 435 | 435 | 435 | 435 | 0 |
| 418 | 20240103 | 131100 | 277357797 | 435 | 435 | 435 | 435 | 1 |
| 419 | 20240103 | 131000 | 277357362 | 436 | 436 | 436 | 436 | 15 |
| 420 | 20240103 | 130900 | 277350822 | 437 | 437 | 437 | 437 | 0 |
| 421 | 20240103 | 130800 | 277350822 | 437 | 437 | 437 | 437 | 205 |
| 422 | 20240103 | 130700 | 277261237 | 438 | 437 | 438 | 437 | 951 |
| 423 | 20240103 | 130600 | 276845649 | 437 | 437 | 437 | 437 | 534 |
| 424 | 20240103 | 130500 | 276612291 | 437 | 437 | 437 | 437 | 23 |
| 425 | 20240103 | 130400 | 276602240 | 437 | 437 | 437 | 437 | 0 |
| 426 | 20240103 | 130300 | 276602240 | 437 | 437 | 437 | 437 | 0 |
| 427 | 20240103 | 130200 | 276602240 | 437 | 437 | 437 | 437 | 53 |
| 428 | 20240103 | 130100 | 276579079 | 437 | 437 | 437 | 437 | 10 |
| 429 | 20240103 | 130000 | 276574709 | 437 | 437 | 437 | 437 | 175 |
| 430 | 20240103 | 125900 | 276498234 | 436 | 435 | 436 | 435 | 14003 |
| 431 | 20240103 | 125800 | 270392931 | 436 | 434 | 436 | 434 | 1891 |
| 432 | 20240103 | 125700 | 269572189 | 434 | 435 | 435 | 434 | 242 |
| 433 | 20240103 | 125600 | 269467120 | 436 | 436 | 436 | 436 | 15 |
| 434 | 20240103 | 125500 | 269460580 | 436 | 436 | 436 | 436 | 157 |
| 435 | 20240103 | 125400 | 269392128 | 436 | 436 | 436 | 433 | 2171 |
| 436 | 20240103 | 125300 | 268451543 | 436 | 433 | 436 | 433 | 3221 |
| 437 | 20240103 | 125200 | 267056187 | 433 | 436 | 436 | 433 | 8073 |
| 438 | 20240103 | 125100 | 263553727 | 436 | 436 | 436 | 436 | 90 |
| 439 | 20240103 | 125000 | 263514487 | 434 | 436 | 436 | 434 | 3387 |
| 440 | 20240103 | 124900 | 262043889 | 434 | 436 | 436 | 434 | 3040 |
| 441 | 20240103 | 124800 | 260724449 | 436 | 436 | 436 | 436 | 0 |
| 442 | 20240103 | 124700 | 260724449 | 436 | 436 | 436 | 436 | 42 |
| 443 | 20240103 | 124600 | 260706137 | 436 | 436 | 436 | 436 | 40 |
| 444 | 20240103 | 124500 | 260688697 | 434 | 436 | 436 | 434 | 3040 |
| 445 | 20240103 | 124400 | 259369186 | 436 | 435 | 436 | 434 | 3018 |
| 446 | 20240103 | 124300 | 258057778 | 436 | 436 | 436 | 436 | 79 |
| 447 | 20240103 | 124200 | 258023334 | 436 | 436 | 436 | 436 | 172 |
| 448 | 20240103 | 124100 | 257948342 | 436 | 436 | 436 | 436 | 596 |
| 449 | 20240103 | 124000 | 257688486 | 436 | 436 | 436 | 436 | 589 |
| 450 | 20240103 | 123900 | 257431682 | 436 | 436 | 436 | 436 | 10 |
| 451 | 20240103 | 123800 | 257427322 | 434 | 434 | 434 | 434 | 3000 |
| 452 | 20240103 | 123700 | 256125322 | 434 | 434 | 434 | 434 | 0 |
| 453 | 20240103 | 123600 | 256125322 | 434 | 435 | 435 | 434 | 3000 |
| 454 | 20240103 | 123500 | 254821077 | 435 | 435 | 435 | 435 | 42 |
| 455 | 20240103 | 123400 | 254802807 | 435 | 435 | 435 | 435 | 409 |
| 456 | 20240103 | 123300 | 254624892 | 436 | 436 | 436 | 436 | 0 |
| 457 | 20240103 | 123200 | 254624892 | 436 | 435 | 436 | 435 | 11 |
| 458 | 20240103 | 123100 | 254620101 | 436 | 436 | 436 | 436 | 1 |
| 459 | 20240103 | 123000 | 254619665 | 436 | 436 | 436 | 436 | 23 |
| 460 | 20240103 | 122900 | 254609637 | 436 | 436 | 436 | 436 | 0 |
| 461 | 20240103 | 122800 | 254609637 | 436 | 436 | 436 | 436 | 0 |
| 462 | 20240103 | 122700 | 254609637 | 436 | 436 | 436 | 436 | 46 |
| 463 | 20240103 | 122600 | 254589581 | 436 | 436 | 436 | 436 | 10 |
| 464 | 20240103 | 122500 | 254585221 | 436 | 436 | 436 | 436 | 0 |
| 465 | 20240103 | 122400 | 254585221 | 436 | 436 | 436 | 436 | 1668 |
| 466 | 20240103 | 122300 | 253857973 | 436 | 436 | 436 | 436 | 69 |
| 467 | 20240103 | 122200 | 253827889 | 436 | 436 | 436 | 436 | 128 |
| 468 | 20240103 | 122100 | 253772081 | 436 | 435 | 436 | 435 | 3172 |
| 469 | 20240103 | 122000 | 252392011 | 436 | 436 | 436 | 436 | 19 |
| 470 | 20240103 | 121900 | 252383727 | 436 | 436 | 436 | 436 | 401 |
| 471 | 20240103 | 121800 | 252208891 | 436 | 436 | 436 | 436 | 1215 |
| 472 | 20240103 | 121700 | 251679151 | 436 | 436 | 436 | 436 | 1 |
| 473 | 20240103 | 121600 | 251678715 | 435 | 435 | 435 | 435 | 0 |
| 474 | 20240103 | 121500 | 251678715 | 435 | 435 | 435 | 435 | 0 |
| 475 | 20240103 | 121400 | 251678715 | 435 | 435 | 435 | 435 | 3 |
| 476 | 20240103 | 121300 | 251677410 | 436 | 436 | 436 | 436 | 0 |
| 477 | 20240103 | 121200 | 251677410 | 436 | 435 | 436 | 435 | 19733 |
| 478 | 20240103 | 121100 | 243093545 | 436 | 436 | 436 | 436 | 0 |
| 479 | 20240103 | 121000 | 243093545 | 436 | 436 | 436 | 436 | 2283 |
| 480 | 20240103 | 120900 | 242098157 | 436 | 436 | 436 | 436 | 719 |
| 481 | 20240103 | 120800 | 241784673 | 435 | 435 | 435 | 435 | 0 |
| 482 | 20240103 | 120700 | 241784673 | 435 | 435 | 435 | 435 | 0 |
| 483 | 20240103 | 120600 | 241784673 | 435 | 435 | 435 | 435 | 0 |
| 484 | 20240103 | 120500 | 241784673 | 435 | 435 | 435 | 435 | 0 |
| 485 | 20240103 | 120400 | 241784673 | 435 | 435 | 435 | 435 | 100 |
| 486 | 20240103 | 120300 | 241741173 | 436 | 436 | 436 | 436 | 5970 |
| 487 | 20240103 | 120200 | 239138253 | 437 | 437 | 437 | 437 | 20000 |
| 488 | 20240103 | 120100 | 230398253 | 438 | 438 | 438 | 438 | 21 |
| 489 | 20240103 | 120000 | 230389055 | 437 | 437 | 437 | 437 | 2637 |
| 490 | 20240103 | 115900 | 229236686 | 437 | 437 | 437 | 437 | 20 |
| 491 | 20240103 | 115800 | 229227946 | 436 | 437 | 437 | 436 | 779 |
| 492 | 20240103 | 115700 | 228888093 | 437 | 437 | 437 | 437 | 241 |
| 493 | 20240103 | 115600 | 228782776 | 437 | 437 | 437 | 437 | 100 |
| 494 | 20240103 | 115500 | 228739076 | 437 | 437 | 437 | 437 | 836 |
| 495 | 20240103 | 115400 | 228373744 | 437 | 437 | 437 | 437 | 27 |
| 496 | 20240103 | 115300 | 228361945 | 437 | 437 | 437 | 437 | 1137 |
| 497 | 20240103 | 115200 | 227865076 | 437 | 437 | 437 | 437 | 296 |
| 498 | 20240103 | 115100 | 227735724 | 437 | 437 | 437 | 437 | 1013 |
| 499 | 20240103 | 115000 | 227293043 | 437 | 437 | 437 | 437 | 174 |
| 500 | 20240103 | 114900 | 227217005 | 437 | 437 | 437 | 437 | 685 |
| 501 | 20240103 | 114800 | 226917660 | 437 | 437 | 437 | 437 | 0 |
| 502 | 20240103 | 114700 | 226917660 | 437 | 437 | 437 | 437 | 0 |
| 503 | 20240103 | 114600 | 226917660 | 437 | 437 | 437 | 437 | 0 |
| 504 | 20240103 | 114500 | 226917660 | 437 | 437 | 437 | 437 | 33 |
| 505 | 20240103 | 114400 | 226903239 | 437 | 437 | 437 | 437 | 0 |
| 506 | 20240103 | 114300 | 226903239 | 437 | 437 | 437 | 437 | 754 |
| 507 | 20240103 | 114200 | 226573741 | 437 | 437 | 437 | 437 | 500 |
| 508 | 20240103 | 114100 | 226355241 | 437 | 437 | 437 | 437 | 15 |
| 509 | 20240103 | 114000 | 226348686 | 437 | 437 | 437 | 437 | 200 |
| 510 | 20240103 | 113900 | 226261286 | 437 | 437 | 437 | 437 | 200 |
| 511 | 20240103 | 113800 | 226173886 | 437 | 437 | 437 | 437 | 0 |
| 512 | 20240103 | 113700 | 226173886 | 437 | 437 | 437 | 437 | 1000 |
| 513 | 20240103 | 113600 | 225736886 | 437 | 437 | 437 | 437 | 29 |
| 514 | 20240103 | 113500 | 225724213 | 437 | 437 | 437 | 437 | 20 |
| 515 | 20240103 | 113400 | 225715473 | 437 | 437 | 437 | 437 | 151 |
| 516 | 20240103 | 113300 | 225649486 | 437 | 437 | 437 | 437 | 0 |
| 517 | 20240103 | 113200 | 225649486 | 437 | 437 | 437 | 437 | 0 |
| 518 | 20240103 | 113100 | 225649486 | 437 | 437 | 437 | 437 | 0 |
| 519 | 20240103 | 113000 | 225649486 | 437 | 437 | 437 | 437 | 170 |
| 520 | 20240103 | 112900 | 225575196 | 437 | 437 | 437 | 437 | 30 |
| 521 | 20240103 | 112800 | 225562086 | 436 | 436 | 436 | 436 | 1837 |
| 522 | 20240103 | 112700 | 224761154 | 436 | 436 | 436 | 436 | 37 |
| 523 | 20240103 | 112600 | 224745022 | 436 | 436 | 436 | 436 | 0 |
| 524 | 20240103 | 112500 | 224745022 | 436 | 436 | 436 | 436 | 460 |
| 525 | 20240103 | 112400 | 224544462 | 436 | 436 | 436 | 436 | 250 |
| 526 | 20240103 | 112300 | 224435462 | 436 | 436 | 436 | 436 | 0 |
| 527 | 20240103 | 112200 | 224435462 | 436 | 435 | 436 | 435 | 196 |
| 528 | 20240103 | 112100 | 224350072 | 436 | 436 | 436 | 436 | 1 |
| 529 | 20240103 | 112000 | 224349636 | 436 | 436 | 436 | 436 | 180 |
| 530 | 20240103 | 111900 | 224271156 | 436 | 436 | 436 | 436 | 1000 |
| 531 | 20240103 | 111800 | 223835156 | 437 | 437 | 437 | 437 | 0 |
| 532 | 20240103 | 111700 | 223835156 | 437 | 437 | 437 | 437 | 1 |
| 533 | 20240103 | 111600 | 223834719 | 437 | 437 | 437 | 437 | 1066 |
| 534 | 20240103 | 111500 | 223368877 | 437 | 437 | 437 | 437 | 4 |
| 535 | 20240103 | 111400 | 223367129 | 437 | 437 | 437 | 437 | 10 |
| 536 | 20240103 | 111300 | 223362759 | 437 | 436 | 437 | 436 | 1010 |
| 537 | 20240103 | 111200 | 222922389 | 435 | 435 | 435 | 435 | 98 |
| 538 | 20240103 | 111100 | 222879759 | 435 | 435 | 435 | 435 | 500 |
| 539 | 20240103 | 111000 | 222662259 | 435 | 435 | 435 | 435 | 0 |
| 540 | 20240103 | 110900 | 222662259 | 435 | 435 | 435 | 435 | 500 |
| 541 | 20240103 | 110800 | 222444759 | 435 | 435 | 435 | 435 | 0 |
| 542 | 20240103 | 110700 | 222444759 | 435 | 437 | 437 | 435 | 8001 |
| 543 | 20240103 | 110600 | 218963222 | 436 | 436 | 436 | 436 | 704 |
| 544 | 20240103 | 110500 | 218656278 | 436 | 436 | 436 | 436 | 100 |
| 545 | 20240103 | 110400 | 218612678 | 436 | 436 | 436 | 435 | 4838 |
| 546 | 20240103 | 110300 | 216504410 | 435 | 435 | 435 | 435 | 3362 |
| 547 | 20240103 | 110200 | 215041940 | 435 | 435 | 435 | 435 | 0 |
| 548 | 20240103 | 110100 | 215041940 | 435 | 435 | 435 | 435 | 561 |
| 549 | 20240103 | 110000 | 214797905 | 435 | 435 | 435 | 435 | 1130 |
| 550 | 20240103 | 105900 | 214306355 | 435 | 435 | 435 | 435 | 1 |
| 551 | 20240103 | 105800 | 214305920 | 434 | 434 | 434 | 434 | 5002 |
| 552 | 20240103 | 105700 | 212135052 | 434 | 434 | 434 | 434 | 8 |
| 553 | 20240103 | 105600 | 212131580 | 434 | 434 | 434 | 434 | 5326 |
| 554 | 20240103 | 105500 | 209820096 | 434 | 434 | 434 | 434 | 599 |
| 555 | 20240103 | 105400 | 209560130 | 434 | 434 | 434 | 434 | 0 |
| 556 | 20240103 | 105300 | 209560130 | 434 | 434 | 434 | 434 | 0 |
| 557 | 20240103 | 105200 | 209560130 | 434 | 434 | 434 | 434 | 1001 |
| 558 | 20240103 | 105100 | 209125696 | 434 | 434 | 434 | 434 | 2 |
| 559 | 20240103 | 105000 | 209124828 | 434 | 435 | 435 | 434 | 474 |
| 560 | 20240103 | 104900 | 208919047 | 435 | 435 | 435 | 434 | 195 |
| 561 | 20240103 | 104800 | 208834251 | 434 | 434 | 434 | 434 | 0 |
| 562 | 20240103 | 104700 | 208834251 | 434 | 435 | 435 | 434 | 14 |
| 563 | 20240103 | 104600 | 208828173 | 435 | 435 | 435 | 435 | 8 |
| 564 | 20240103 | 104500 | 208824693 | 434 | 434 | 434 | 434 | 503 |
| 565 | 20240103 | 104400 | 208606391 | 434 | 434 | 434 | 434 | 45 |
| 566 | 20240103 | 104300 | 208586861 | 435 | 435 | 435 | 435 | 525 |
| 567 | 20240103 | 104200 | 208358486 | 435 | 435 | 435 | 435 | 94 |
| 568 | 20240103 | 104100 | 208317596 | 434 | 434 | 434 | 434 | 0 |
| 569 | 20240103 | 104000 | 208317596 | 434 | 434 | 434 | 434 | 228 |
| 570 | 20240103 | 103900 | 208218644 | 434 | 435 | 435 | 434 | 49 |
| 571 | 20240103 | 103800 | 208197330 | 435 | 435 | 435 | 435 | 5500 |
| 572 | 20240103 | 103700 | 205804830 | 433 | 433 | 433 | 433 | 0 |
| 573 | 20240103 | 103600 | 205804830 | 433 | 433 | 433 | 433 | 0 |
| 574 | 20240103 | 103500 | 205804830 | 433 | 433 | 433 | 433 | 100 |
| 575 | 20240103 | 103400 | 205761530 | 435 | 435 | 435 | 433 | 53 |
| 576 | 20240103 | 103300 | 205738477 | 435 | 435 | 435 | 435 | 110 |
| 577 | 20240103 | 103200 | 205690627 | 435 | 435 | 435 | 435 | 1000 |
| 578 | 20240103 | 103100 | 205255627 | 432 | 432 | 432 | 432 | 0 |
| 579 | 20240103 | 103000 | 205255627 | 432 | 432 | 432 | 432 | 0 |
| 580 | 20240103 | 102900 | 205255627 | 432 | 432 | 432 | 432 | 0 |
| 581 | 20240103 | 102800 | 205255627 | 432 | 432 | 432 | 432 | 0 |
| 582 | 20240103 | 102700 | 205255627 | 432 | 433 | 433 | 432 | 2820 |
| 583 | 20240103 | 102600 | 204034569 | 431 | 434 | 434 | 431 | 2 |
| 584 | 20240103 | 102500 | 204033704 | 430 | 432 | 432 | 430 | 81229 |
| 585 | 20240103 | 102400 | 169094889 | 430 | 431 | 432 | 430 | 18267 |
| 586 | 20240103 | 102300 | 161221291 | 432 | 435 | 435 | 432 | 37302 |
| 587 | 20240103 | 102200 | 145051404 | 435 | 436 | 436 | 435 | 4601 |
| 588 | 20240103 | 102100 | 143045369 | 436 | 436 | 436 | 436 | 910 |
| 589 | 20240103 | 102000 | 142648609 | 436 | 436 | 436 | 436 | 101 |
| 590 | 20240103 | 101900 | 142604573 | 436 | 439 | 439 | 436 | 49906 |
| 591 | 20240103 | 101800 | 120768060 | 438 | 438 | 438 | 438 | 0 |
| 592 | 20240103 | 101700 | 120768060 | 438 | 438 | 438 | 438 | 0 |
| 593 | 20240103 | 101600 | 120768060 | 438 | 438 | 438 | 438 | 409 |
| 594 | 20240103 | 101500 | 120588918 | 439 | 439 | 439 | 439 | 1 |
| 595 | 20240103 | 101400 | 120588479 | 438 | 438 | 440 | 438 | 2236 |
| 596 | 20240103 | 101300 | 119609093 | 438 | 438 | 438 | 438 | 1983 |
| 597 | 20240103 | 101200 | 118740539 | 438 | 438 | 441 | 438 | 275 |
| 598 | 20240103 | 101100 | 118620086 | 438 | 441 | 441 | 438 | 459 |
| 599 | 20240103 | 101000 | 118418336 | 441 | 442 | 442 | 441 | 372 |
| 600 | 20240103 | 100900 | 118253922 | 442 | 442 | 442 | 442 | 594 |
| 601 | 20240103 | 100800 | 117991374 | 439 | 439 | 439 | 439 | 888 |
| 602 | 20240103 | 100700 | 117601542 | 439 | 439 | 439 | 439 | 300 |
| 603 | 20240103 | 100600 | 117469842 | 439 | 439 | 439 | 439 | 0 |
| 604 | 20240103 | 100500 | 117469842 | 439 | 439 | 439 | 439 | 1256 |
| 605 | 20240103 | 100400 | 116918458 | 439 | 439 | 439 | 439 | 1500 |
| 606 | 20240103 | 100300 | 116259958 | 439 | 439 | 439 | 439 | 0 |
| 607 | 20240103 | 100200 | 116259958 | 439 | 439 | 439 | 439 | 9033 |
| 608 | 20240103 | 100100 | 112294471 | 440 | 442 | 442 | 440 | 6495 |
| 609 | 20240103 | 100000 | 109436082 | 442 | 442 | 442 | 442 | 1346 |
| 610 | 20240103 | 095900 | 108841150 | 443 | 443 | 443 | 442 | 938 |
| 611 | 20240103 | 095800 | 108426505 | 443 | 443 | 443 | 443 | 258 |
| 612 | 20240103 | 095700 | 108312211 | 445 | 445 | 445 | 445 | 4541 |
| 613 | 20240103 | 095600 | 106291466 | 443 | 443 | 443 | 443 | 5459 |
| 614 | 20240103 | 095500 | 103873129 | 443 | 443 | 443 | 443 | 0 |
| 615 | 20240103 | 095400 | 103873129 | 443 | 443 | 443 | 443 | 0 |
| 616 | 20240103 | 095300 | 103873129 | 443 | 443 | 443 | 443 | 50 |
| 617 | 20240103 | 095200 | 103850979 | 443 | 443 | 443 | 443 | 112 |
| 618 | 20240103 | 095100 | 103801363 | 443 | 441 | 443 | 441 | 410 |
| 619 | 20240103 | 095000 | 103620551 | 443 | 442 | 443 | 442 | 2011 |
| 620 | 20240103 | 094900 | 102731688 | 443 | 443 | 443 | 443 | 1197 |
| 621 | 20240103 | 094800 | 102201417 | 443 | 443 | 443 | 443 | 0 |
| 622 | 20240103 | 094700 | 102201417 | 443 | 443 | 443 | 443 | 318 |
| 623 | 20240103 | 094600 | 102060543 | 443 | 443 | 443 | 443 | 300 |
| 624 | 20240103 | 094500 | 101927643 | 445 | 445 | 445 | 445 | 1 |
| 625 | 20240103 | 094400 | 101927198 | 443 | 443 | 443 | 443 | 2001 |
| 626 | 20240103 | 094300 | 101040755 | 443 | 443 | 443 | 443 | 0 |
| 627 | 20240103 | 094200 | 101040755 | 443 | 448 | 448 | 443 | 2506 |
| 628 | 20240103 | 094100 | 99930385 | 444 | 449 | 449 | 444 | 201 |
| 629 | 20240103 | 094000 | 99840141 | 449 | 448 | 449 | 444 | 2070 |
| 630 | 20240103 | 093900 | 98920957 | 449 | 446 | 449 | 444 | 675 |
| 631 | 20240103 | 093800 | 98618203 | 441 | 449 | 449 | 441 | 5060 |
| 632 | 20240103 | 093700 | 96366955 | 449 | 449 | 449 | 446 | 92 |
| 633 | 20240103 | 093600 | 96325656 | 445 | 445 | 449 | 445 | 634 |
| 634 | 20240103 | 093500 | 96043486 | 445 | 445 | 445 | 445 | 902 |
| 635 | 20240103 | 093400 | 95642096 | 445 | 445 | 450 | 445 | 7 |
| 636 | 20240103 | 093300 | 95638963 | 450 | 445 | 450 | 444 | 10007 |
| 637 | 20240103 | 093200 | 91152025 | 447 | 447 | 447 | 447 | 5 |
| 638 | 20240103 | 093100 | 91149790 | 447 | 448 | 448 | 447 | 10902 |
| 639 | 20240103 | 093000 | 86275694 | 448 | 448 | 448 | 448 | 1 |
| 640 | 20240103 | 092900 | 86275246 | 445 | 444 | 449 | 444 | 5104 |
| 641 | 20240103 | 092800 | 83992542 | 445 | 445 | 445 | 445 | 3404 |
| 642 | 20240103 | 092700 | 82477762 | 445 | 445 | 445 | 445 | 0 |
| 643 | 20240103 | 092600 | 82477762 | 445 | 447 | 447 | 445 | 2657 |
| 644 | 20240103 | 092500 | 81292214 | 447 | 448 | 448 | 447 | 151 |
| 645 | 20240103 | 092400 | 81224666 | 446 | 446 | 446 | 446 | 1371 |
| 646 | 20240103 | 092300 | 80613200 | 445 | 448 | 448 | 445 | 173 |
| 647 | 20240103 | 092200 | 80535699 | 445 | 449 | 449 | 445 | 2 |
| 648 | 20240103 | 092100 | 80534805 | 444 | 444 | 446 | 444 | 3408 |
| 649 | 20240103 | 092000 | 79016188 | 445 | 446 | 449 | 445 | 4561 |
| 650 | 20240103 | 091900 | 76985817 | 450 | 452 | 452 | 447 | 2033 |
| 651 | 20240103 | 091800 | 76076885 | 452 | 452 | 455 | 443 | 44287 |
| 652 | 20240103 | 091700 | 56140408 | 445 | 442 | 457 | 441 | 44528 |
| 653 | 20240103 | 091600 | 36106078 | 446 | 438 | 447 | 438 | 25023 |
| 654 | 20240103 | 091500 | 24983322 | 438 | 439 | 441 | 437 | 12592 |
| 655 | 20240103 | 091400 | 19468197 | 438 | 439 | 439 | 438 | 10000 |
| 656 | 20240103 | 091300 | 15087922 | 439 | 440 | 440 | 439 | 230 |
| 657 | 20240103 | 091200 | 14986902 | 440 | 441 | 441 | 440 | 12 |
| 658 | 20240103 | 091100 | 14981621 | 440 | 440 | 440 | 440 | 3516 |
| 659 | 20240103 | 091000 | 13434581 | 440 | 440 | 440 | 439 | 923 |
| 660 | 20240103 | 090900 | 13028473 | 439 | 440 | 440 | 439 | 2181 |
| 661 | 20240103 | 090800 | 12070914 | 440 | 440 | 440 | 439 | 234 |
| 662 | 20240103 | 090700 | 11967955 | 437 | 440 | 440 | 437 | 615 |
| 663 | 20240103 | 090600 | 11699197 | 441 | 441 | 441 | 441 | 42 |
| 664 | 20240103 | 090500 | 11680675 | 441 | 441 | 441 | 436 | 1932 |
| 665 | 20240103 | 090400 | 10829524 | 442 | 442 | 442 | 442 | 834 |
| 666 | 20240103 | 090300 | 10460896 | 442 | 442 | 442 | 442 | 800 |
| 667 | 20240103 | 090200 | 10107296 | 435 | 435 | 436 | 435 | 5604 |
| 668 | 20240103 | 090100 | 7668499 | 434 | 439 | 439 | 433 | 4239 |
| 669 | 20240103 | 090000 | 5826893 | 440 | 446 | 446 | 440 | 12271 |