29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 3 | 20240112 | 200500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20240112 | 200400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20240112 | 200300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20240112 | 200200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20240112 | 200100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20240112 | 200000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20240112 | 195900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20240112 | 195800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20240112 | 195700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20240112 | 195600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20240112 | 195500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20240112 | 195400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20240112 | 195300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20240112 | 195200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20240112 | 195100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20240112 | 195000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20240112 | 194900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20240112 | 194800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20240112 | 194700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20240112 | 194600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20240112 | 194500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20240112 | 194400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20240112 | 194300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20240112 | 194200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20240112 | 194100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20240112 | 194000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20240112 | 193900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20240112 | 193800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20240112 | 193700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20240112 | 193600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 33 | 20240112 | 193500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20240112 | 193400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20240112 | 193300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20240112 | 193200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20240112 | 193100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20240112 | 193000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20240112 | 192900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20240112 | 192800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20240112 | 192700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20240112 | 192600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20240112 | 192500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20240112 | 192400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20240112 | 192300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20240112 | 192200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20240112 | 192100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20240112 | 192000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20240112 | 191900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20240112 | 191800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20240112 | 191700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20240112 | 191600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20240112 | 191500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20240112 | 191400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20240112 | 191300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20240112 | 191200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20240112 | 191100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20240112 | 191000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20240112 | 190900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20240112 | 190800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20240112 | 190700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20240112 | 190600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 63 | 20240112 | 190500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20240112 | 190400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20240112 | 190300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20240112 | 190200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20240112 | 190100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20240112 | 190000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20240112 | 185900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20240112 | 185800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20240112 | 185700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20240112 | 185600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20240112 | 185500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20240112 | 185400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20240112 | 185300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20240112 | 185200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20240112 | 185100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20240112 | 185000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20240112 | 184900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20240112 | 184800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20240112 | 184700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20240112 | 184600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20240112 | 184500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20240112 | 184400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20240112 | 184300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20240112 | 184200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20240112 | 184100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20240112 | 184000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20240112 | 183900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20240112 | 183800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20240112 | 183700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20240112 | 183600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 93 | 20240112 | 183500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20240112 | 183400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20240112 | 183300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20240112 | 183200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20240112 | 183100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20240112 | 183000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20240112 | 182900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20240112 | 182800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20240112 | 182700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20240112 | 182600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20240112 | 182500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20240112 | 182400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20240112 | 182300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20240112 | 182200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20240112 | 182100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20240112 | 182000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20240112 | 181900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20240112 | 181800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20240112 | 181700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20240112 | 181600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20240112 | 181500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20240112 | 181400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20240112 | 181300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20240112 | 181200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20240112 | 181100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20240112 | 181000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20240112 | 180900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20240112 | 180800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20240112 | 180700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20240112 | 180600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 123 | 20240112 | 180500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20240112 | 180400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20240112 | 180300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20240112 | 180200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20240112 | 180100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20240112 | 180000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20240112 | 175900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20240112 | 175800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20240112 | 175700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20240112 | 175600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20240112 | 175500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20240112 | 175400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20240112 | 175300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20240112 | 175200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20240112 | 175100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20240112 | 175000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20240112 | 174900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20240112 | 174800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20240112 | 174700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20240112 | 174600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20240112 | 174500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20240112 | 174400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20240112 | 174300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20240112 | 174200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20240112 | 174100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20240112 | 174000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20240112 | 173900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20240112 | 173800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20240112 | 173700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20240112 | 173600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 153 | 20240112 | 173500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20240112 | 173400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20240112 | 173300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20240112 | 173200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20240112 | 173100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20240112 | 173000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20240112 | 172900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20240112 | 172800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20240112 | 172700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20240112 | 172600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20240112 | 172500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20240112 | 172400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20240112 | 172300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20240112 | 172200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20240112 | 172100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20240112 | 172000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20240112 | 171900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20240112 | 171800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20240112 | 171700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20240112 | 171600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20240112 | 171500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20240112 | 171400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20240112 | 171300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20240112 | 171200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20240112 | 171100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20240112 | 171000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20240112 | 170900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20240112 | 170800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20240112 | 170700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20240112 | 170600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 183 | 20240112 | 170500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20240112 | 170400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20240112 | 170300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20240112 | 170200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20240112 | 170100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20240112 | 170000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20240112 | 165900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20240112 | 165800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20240112 | 165700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20240112 | 165600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20240112 | 165500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20240112 | 165400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20240112 | 165300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20240112 | 165200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20240112 | 165100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20240112 | 165000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20240112 | 164900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20240112 | 164800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20240112 | 164700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20240112 | 164600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20240112 | 164500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20240112 | 164400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20240112 | 164300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20240112 | 164200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20240112 | 164100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20240112 | 164000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20240112 | 163900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20240112 | 163800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20240112 | 163700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20240112 | 163600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 213 | 20240112 | 163500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20240112 | 163400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20240112 | 163300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20240112 | 163200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20240112 | 163100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20240112 | 163000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20240112 | 162900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20240112 | 162800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20240112 | 162700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20240112 | 162600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20240112 | 162500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20240112 | 162400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20240112 | 162300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20240112 | 162200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20240112 | 162100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20240112 | 162000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20240112 | 161900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20240112 | 161800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20240112 | 161700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20240112 | 161600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20240112 | 161500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20240112 | 161400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20240112 | 161300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20240112 | 161200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20240112 | 161100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20240112 | 161000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20240112 | 160900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20240112 | 160800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20240112 | 160700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20240112 | 160600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 243 | 20240112 | 160500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20240112 | 160400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20240112 | 160300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20240112 | 160200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20240112 | 160100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20240112 | 160000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20240112 | 155900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20240112 | 155800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20240112 | 155700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20240112 | 155600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20240112 | 155500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20240112 | 155400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20240112 | 155300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20240112 | 155200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20240112 | 155100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20240112 | 155000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20240112 | 154900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20240112 | 154800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20240112 | 154700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20240112 | 154600 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20240112 | 154500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20240112 | 154400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20240112 | 154300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20240112 | 154200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20240112 | 154100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20240112 | 154000 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 269 | 20240112 | 153900 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20240112 | 153800 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 271 | 20240112 | 153700 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20240112 | 153600 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 273 | 20240112 | 153500 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 274 | 20240112 | 153400 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 275 | 20240112 | 153300 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 276 | 20240112 | 153200 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 277 | 20240112 | 153100 | 247513212 | 465 | 465 | 465 | 465 | 0 |
| 278 | 20240112 | 153000 | 247513212 | 465 | 465 | 465 | 465 | 7322 |
| 279 | 20240112 | 152900 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 280 | 20240112 | 152800 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 281 | 20240112 | 152700 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 282 | 20240112 | 152600 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 283 | 20240112 | 152500 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 284 | 20240112 | 152400 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 285 | 20240112 | 152300 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 286 | 20240112 | 152200 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 287 | 20240112 | 152100 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 288 | 20240112 | 152000 | 244108482 | 465 | 465 | 465 | 465 | 0 |
| 289 | 20240112 | 151900 | 244108482 | 465 | 465 | 465 | 465 | 4 |
| 290 | 20240112 | 151800 | 244106622 | 465 | 464 | 465 | 460 | 22377 |
| 291 | 20240112 | 151700 | 233802395 | 464 | 464 | 464 | 464 | 1107 |
| 292 | 20240112 | 151600 | 233288747 | 463 | 463 | 463 | 463 | 2201 |
| 293 | 20240112 | 151500 | 232269684 | 465 | 465 | 465 | 465 | 0 |
| 294 | 20240112 | 151400 | 232269684 | 465 | 465 | 465 | 465 | 10 |
| 295 | 20240112 | 151300 | 232265034 | 465 | 465 | 465 | 465 | 12 |
| 296 | 20240112 | 151200 | 232259454 | 465 | 464 | 465 | 464 | 72 |
| 297 | 20240112 | 151100 | 232225977 | 465 | 464 | 465 | 464 | 2206 |
| 298 | 20240112 | 151000 | 231202392 | 464 | 464 | 464 | 464 | 25 |
| 299 | 20240112 | 150900 | 231190792 | 464 | 464 | 464 | 464 | 10 |
| 300 | 20240112 | 150800 | 231186152 | 463 | 463 | 463 | 463 | 0 |
| 301 | 20240112 | 150700 | 231186152 | 463 | 463 | 463 | 463 | 19 |
| 302 | 20240112 | 150600 | 231177355 | 464 | 464 | 464 | 464 | 95 |
| 303 | 20240112 | 150500 | 231133275 | 464 | 464 | 464 | 464 | 0 |
| 304 | 20240112 | 150400 | 231133275 | 464 | 464 | 464 | 464 | 22 |
| 305 | 20240112 | 150300 | 231123067 | 467 | 467 | 467 | 467 | 0 |
| 306 | 20240112 | 150200 | 231123067 | 467 | 467 | 467 | 467 | 55 |
| 307 | 20240112 | 150100 | 231097382 | 467 | 467 | 467 | 467 | 0 |
| 308 | 20240112 | 150000 | 231097382 | 467 | 466 | 467 | 466 | 2144 |
| 309 | 20240112 | 145900 | 230098277 | 467 | 467 | 467 | 467 | 0 |
| 310 | 20240112 | 145800 | 230098277 | 467 | 467 | 467 | 467 | 10 |
| 311 | 20240112 | 145700 | 230093607 | 467 | 464 | 468 | 464 | 10057 |
| 312 | 20240112 | 145600 | 225414576 | 464 | 464 | 464 | 464 | 243 |
| 313 | 20240112 | 145500 | 225301824 | 464 | 463 | 464 | 462 | 1370 |
| 314 | 20240112 | 145400 | 224668510 | 463 | 462 | 463 | 462 | 625 |
| 315 | 20240112 | 145300 | 224379543 | 462 | 462 | 462 | 462 | 547 |
| 316 | 20240112 | 145200 | 224126829 | 462 | 463 | 463 | 462 | 1332 |
| 317 | 20240112 | 145100 | 223510887 | 463 | 463 | 463 | 463 | 116 |
| 318 | 20240112 | 145000 | 223457179 | 463 | 463 | 463 | 463 | 50918 |
| 319 | 20240112 | 144900 | 199882145 | 464 | 464 | 464 | 464 | 4 |
| 320 | 20240112 | 144800 | 199880289 | 464 | 464 | 464 | 464 | 3 |
| 321 | 20240112 | 144700 | 199878897 | 464 | 464 | 464 | 464 | 11 |
| 322 | 20240112 | 144600 | 199873793 | 464 | 464 | 464 | 464 | 0 |
| 323 | 20240112 | 144500 | 199873793 | 464 | 464 | 464 | 464 | 3 |
| 324 | 20240112 | 144400 | 199872401 | 464 | 464 | 464 | 464 | 309 |
| 325 | 20240112 | 144300 | 199729025 | 463 | 465 | 465 | 463 | 1036 |
| 326 | 20240112 | 144200 | 199249285 | 465 | 465 | 465 | 463 | 119 |
| 327 | 20240112 | 144100 | 199193952 | 465 | 465 | 465 | 465 | 21 |
| 328 | 20240112 | 144000 | 199184187 | 465 | 463 | 465 | 463 | 6603 |
| 329 | 20240112 | 143900 | 196126940 | 464 | 464 | 464 | 464 | 69 |
| 330 | 20240112 | 143800 | 196094924 | 465 | 465 | 465 | 465 | 47 |
| 331 | 20240112 | 143700 | 196073069 | 464 | 464 | 464 | 464 | 0 |
| 332 | 20240112 | 143600 | 196073069 | 464 | 465 | 465 | 464 | 1262 |
| 333 | 20240112 | 143500 | 195487499 | 465 | 465 | 465 | 465 | 20 |
| 334 | 20240112 | 143400 | 195478199 | 465 | 465 | 465 | 465 | 0 |
| 335 | 20240112 | 143300 | 195478199 | 465 | 465 | 465 | 465 | 0 |
| 336 | 20240112 | 143200 | 195478199 | 465 | 465 | 465 | 465 | 108 |
| 337 | 20240112 | 143100 | 195427979 | 465 | 465 | 465 | 465 | 1075 |
| 338 | 20240112 | 143000 | 194928104 | 465 | 465 | 465 | 465 | 0 |
| 339 | 20240112 | 142900 | 194928104 | 465 | 465 | 465 | 465 | 600 |
| 340 | 20240112 | 142800 | 194649104 | 465 | 465 | 465 | 465 | 5 |
| 341 | 20240112 | 142700 | 194646779 | 465 | 465 | 465 | 464 | 5068 |
| 342 | 20240112 | 142600 | 192294217 | 465 | 465 | 465 | 465 | 0 |
| 343 | 20240112 | 142500 | 192294217 | 465 | 464 | 465 | 464 | 23 |
| 344 | 20240112 | 142400 | 192283523 | 464 | 464 | 464 | 464 | 100 |
| 345 | 20240112 | 142300 | 192237123 | 464 | 464 | 464 | 464 | 900 |
| 346 | 20240112 | 142200 | 191819523 | 464 | 466 | 466 | 464 | 105 |
| 347 | 20240112 | 142100 | 191770603 | 466 | 466 | 466 | 466 | 102 |
| 348 | 20240112 | 142000 | 191723071 | 466 | 466 | 466 | 466 | 0 |
| 349 | 20240112 | 141900 | 191723071 | 466 | 466 | 466 | 466 | 0 |
| 350 | 20240112 | 141800 | 191723071 | 466 | 466 | 466 | 466 | 21978 |
| 351 | 20240112 | 141700 | 181481323 | 466 | 466 | 466 | 466 | 0 |
| 352 | 20240112 | 141600 | 181481323 | 466 | 466 | 466 | 466 | 0 |
| 353 | 20240112 | 141500 | 181481323 | 466 | 466 | 466 | 466 | 0 |
| 354 | 20240112 | 141400 | 181481323 | 466 | 466 | 466 | 466 | 100 |
| 355 | 20240112 | 141300 | 181434723 | 466 | 466 | 466 | 466 | 200 |
| 356 | 20240112 | 141200 | 181341523 | 466 | 466 | 466 | 466 | 49 |
| 357 | 20240112 | 141100 | 181318689 | 466 | 466 | 466 | 466 | 169 |
| 358 | 20240112 | 141000 | 181239935 | 466 | 466 | 466 | 466 | 55 |
| 359 | 20240112 | 140900 | 181214305 | 466 | 466 | 466 | 466 | 90 |
| 360 | 20240112 | 140800 | 181172365 | 465 | 464 | 465 | 464 | 168 |
| 361 | 20240112 | 140700 | 181094412 | 464 | 464 | 464 | 464 | 6024 |
| 362 | 20240112 | 140600 | 178299276 | 464 | 464 | 464 | 464 | 52 |
| 363 | 20240112 | 140500 | 178275148 | 464 | 464 | 464 | 464 | 0 |
| 364 | 20240112 | 140400 | 178275148 | 464 | 464 | 464 | 464 | 0 |
| 365 | 20240112 | 140300 | 178275148 | 464 | 464 | 464 | 464 | 1003 |
| 366 | 20240112 | 140200 | 177809756 | 466 | 466 | 466 | 466 | 20 |
| 367 | 20240112 | 140100 | 177800436 | 466 | 466 | 466 | 466 | 500 |
| 368 | 20240112 | 140000 | 177567436 | 466 | 466 | 466 | 465 | 115 |
| 369 | 20240112 | 135900 | 177513955 | 466 | 466 | 466 | 466 | 50 |
| 370 | 20240112 | 135800 | 177490655 | 466 | 466 | 466 | 466 | 33 |
| 371 | 20240112 | 135700 | 177475277 | 466 | 466 | 466 | 466 | 274 |
| 372 | 20240112 | 135600 | 177347593 | 466 | 466 | 466 | 466 | 0 |
| 373 | 20240112 | 135500 | 177347593 | 466 | 466 | 466 | 466 | 49 |
| 374 | 20240112 | 135400 | 177324759 | 466 | 466 | 466 | 466 | 1 |
| 375 | 20240112 | 135300 | 177324293 | 466 | 466 | 466 | 466 | 51 |
| 376 | 20240112 | 135200 | 177300527 | 466 | 466 | 466 | 466 | 0 |
| 377 | 20240112 | 135100 | 177300527 | 466 | 466 | 466 | 466 | 0 |
| 378 | 20240112 | 135000 | 177300527 | 466 | 466 | 466 | 466 | 0 |
| 379 | 20240112 | 134900 | 177300527 | 466 | 466 | 466 | 466 | 200 |
| 380 | 20240112 | 134800 | 177207327 | 466 | 466 | 466 | 466 | 57 |
| 381 | 20240112 | 134700 | 177180765 | 466 | 466 | 466 | 466 | 5 |
| 382 | 20240112 | 134600 | 177178435 | 464 | 466 | 466 | 464 | 2824 |
| 383 | 20240112 | 134500 | 175868095 | 466 | 466 | 466 | 466 | 2 |
| 384 | 20240112 | 134400 | 175867163 | 466 | 466 | 466 | 466 | 240 |
| 385 | 20240112 | 134300 | 175755323 | 466 | 466 | 466 | 466 | 55 |
| 386 | 20240112 | 134200 | 175729693 | 466 | 466 | 466 | 466 | 65 |
| 387 | 20240112 | 134100 | 175699403 | 466 | 466 | 466 | 466 | 3 |
| 388 | 20240112 | 134000 | 175698005 | 466 | 466 | 466 | 466 | 136 |
| 389 | 20240112 | 133900 | 175634629 | 466 | 466 | 466 | 466 | 4 |
| 390 | 20240112 | 133800 | 175632765 | 466 | 466 | 466 | 466 | 23 |
| 391 | 20240112 | 133700 | 175622047 | 466 | 466 | 466 | 466 | 0 |
| 392 | 20240112 | 133600 | 175622047 | 466 | 466 | 466 | 466 | 56 |
| 393 | 20240112 | 133500 | 175595951 | 465 | 465 | 465 | 465 | 0 |
| 394 | 20240112 | 133400 | 175595951 | 465 | 465 | 465 | 465 | 500 |
| 395 | 20240112 | 133300 | 175363451 | 465 | 465 | 465 | 465 | 0 |
| 396 | 20240112 | 133200 | 175363451 | 465 | 466 | 466 | 465 | 110 |
| 397 | 20240112 | 133100 | 175312291 | 466 | 466 | 466 | 466 | 0 |
| 398 | 20240112 | 133000 | 175312291 | 466 | 466 | 466 | 466 | 2 |
| 399 | 20240112 | 132900 | 175311359 | 466 | 466 | 466 | 466 | 0 |
| 400 | 20240112 | 132800 | 175311359 | 466 | 465 | 466 | 464 | 5857 |
| 401 | 20240112 | 132700 | 172589993 | 467 | 467 | 467 | 467 | 0 |
| 402 | 20240112 | 132600 | 172589993 | 467 | 467 | 467 | 467 | 0 |
| 403 | 20240112 | 132500 | 172589993 | 467 | 467 | 467 | 467 | 55 |
| 404 | 20240112 | 132400 | 172564308 | 468 | 467 | 468 | 467 | 98 |
| 405 | 20240112 | 132300 | 172518493 | 465 | 465 | 465 | 465 | 0 |
| 406 | 20240112 | 132200 | 172518493 | 465 | 465 | 465 | 465 | 1413 |
| 407 | 20240112 | 132100 | 171861448 | 469 | 469 | 469 | 469 | 0 |
| 408 | 20240112 | 132000 | 171861448 | 469 | 469 | 469 | 469 | 485 |
| 409 | 20240112 | 131900 | 171633983 | 469 | 469 | 469 | 469 | 0 |
| 410 | 20240112 | 131800 | 171633983 | 469 | 469 | 469 | 469 | 0 |
| 411 | 20240112 | 131700 | 171633983 | 469 | 469 | 469 | 469 | 82 |
| 412 | 20240112 | 131600 | 171595525 | 469 | 469 | 469 | 469 | 32 |
| 413 | 20240112 | 131500 | 171580517 | 469 | 467 | 469 | 467 | 205 |
| 414 | 20240112 | 131400 | 171484658 | 469 | 467 | 469 | 467 | 10034 |
| 415 | 20240112 | 131300 | 166798545 | 467 | 467 | 467 | 467 | 0 |
| 416 | 20240112 | 131200 | 166798545 | 467 | 467 | 467 | 467 | 100 |
| 417 | 20240112 | 131100 | 166751845 | 465 | 467 | 467 | 465 | 466 |
| 418 | 20240112 | 131000 | 166534927 | 467 | 467 | 467 | 467 | 0 |
| 419 | 20240112 | 130900 | 166534927 | 467 | 467 | 467 | 467 | 3 |
| 420 | 20240112 | 130800 | 166533526 | 467 | 467 | 467 | 467 | 0 |
| 421 | 20240112 | 130700 | 166533526 | 467 | 467 | 467 | 467 | 0 |
| 422 | 20240112 | 130600 | 166533526 | 467 | 467 | 467 | 467 | 72 |
| 423 | 20240112 | 130500 | 166499902 | 466 | 466 | 466 | 466 | 388 |
| 424 | 20240112 | 130400 | 166319094 | 467 | 467 | 467 | 467 | 191 |
| 425 | 20240112 | 130300 | 166229897 | 466 | 466 | 466 | 466 | 5489 |
| 426 | 20240112 | 130200 | 163672023 | 466 | 466 | 466 | 466 | 1900 |
| 427 | 20240112 | 130100 | 162786623 | 466 | 466 | 466 | 466 | 2 |
| 428 | 20240112 | 130000 | 162785691 | 466 | 466 | 466 | 466 | 501 |
| 429 | 20240112 | 125900 | 162552225 | 466 | 466 | 466 | 466 | 3 |
| 430 | 20240112 | 125800 | 162550827 | 466 | 466 | 466 | 466 | 145 |
| 431 | 20240112 | 125700 | 162483257 | 467 | 467 | 467 | 467 | 0 |
| 432 | 20240112 | 125600 | 162483257 | 467 | 467 | 467 | 467 | 0 |
| 433 | 20240112 | 125500 | 162483257 | 467 | 465 | 467 | 465 | 278 |
| 434 | 20240112 | 125400 | 162353575 | 466 | 466 | 466 | 465 | 121 |
| 435 | 20240112 | 125300 | 162297195 | 467 | 467 | 467 | 467 | 55 |
| 436 | 20240112 | 125200 | 162271510 | 463 | 464 | 464 | 463 | 7 |
| 437 | 20240112 | 125100 | 162268268 | 465 | 465 | 465 | 465 | 0 |
| 438 | 20240112 | 125000 | 162268268 | 465 | 465 | 465 | 465 | 2570 |
| 439 | 20240112 | 124900 | 161073218 | 468 | 468 | 468 | 468 | 0 |
| 440 | 20240112 | 124800 | 161073218 | 468 | 468 | 468 | 468 | 6 |
| 441 | 20240112 | 124700 | 161070410 | 468 | 468 | 468 | 468 | 1645 |
| 442 | 20240112 | 124600 | 160300550 | 469 | 465 | 469 | 465 | 17501 |
| 443 | 20240112 | 124500 | 152129360 | 463 | 464 | 464 | 463 | 4 |
| 444 | 20240112 | 124400 | 152127505 | 465 | 465 | 465 | 465 | 1 |
| 445 | 20240112 | 124300 | 152127040 | 465 | 464 | 465 | 464 | 2390 |
| 446 | 20240112 | 124200 | 151018075 | 461 | 461 | 461 | 461 | 2 |
| 447 | 20240112 | 124100 | 151017153 | 461 | 461 | 461 | 461 | 0 |
| 448 | 20240112 | 124000 | 151017153 | 461 | 461 | 461 | 461 | 0 |
| 449 | 20240112 | 123900 | 151017153 | 461 | 462 | 462 | 461 | 1915 |
| 450 | 20240112 | 123800 | 150134331 | 462 | 462 | 462 | 462 | 202 |
| 451 | 20240112 | 123700 | 150041007 | 462 | 462 | 462 | 462 | 56 |
| 452 | 20240112 | 123600 | 150015135 | 462 | 462 | 462 | 462 | 1 |
| 453 | 20240112 | 123500 | 150014673 | 461 | 461 | 461 | 461 | 0 |
| 454 | 20240112 | 123400 | 150014673 | 461 | 461 | 461 | 461 | 0 |
| 455 | 20240112 | 123300 | 150014673 | 461 | 462 | 462 | 461 | 1500 |
| 456 | 20240112 | 123200 | 149323166 | 461 | 461 | 461 | 461 | 0 |
| 457 | 20240112 | 123100 | 149323166 | 461 | 461 | 461 | 461 | 0 |
| 458 | 20240112 | 123000 | 149323166 | 461 | 461 | 461 | 461 | 0 |
| 459 | 20240112 | 122900 | 149323166 | 461 | 461 | 461 | 461 | 26 |
| 460 | 20240112 | 122800 | 149311180 | 461 | 461 | 461 | 461 | 0 |
| 461 | 20240112 | 122700 | 149311180 | 461 | 461 | 461 | 461 | 0 |
| 462 | 20240112 | 122600 | 149311180 | 461 | 461 | 461 | 461 | 0 |
| 463 | 20240112 | 122500 | 149311180 | 461 | 461 | 461 | 461 | 8 |
| 464 | 20240112 | 122400 | 149307492 | 464 | 464 | 464 | 464 | 0 |
| 465 | 20240112 | 122300 | 149307492 | 464 | 464 | 464 | 464 | 55 |
| 466 | 20240112 | 122200 | 149281972 | 461 | 462 | 462 | 461 | 3898 |
| 467 | 20240112 | 122100 | 147482514 | 463 | 463 | 463 | 463 | 53 |
| 468 | 20240112 | 122000 | 147457975 | 464 | 464 | 464 | 464 | 725 |
| 469 | 20240112 | 121900 | 147121575 | 464 | 464 | 464 | 464 | 10 |
| 470 | 20240112 | 121800 | 147116935 | 463 | 463 | 463 | 463 | 0 |
| 471 | 20240112 | 121700 | 147116935 | 463 | 463 | 463 | 463 | 1501 |
| 472 | 20240112 | 121600 | 146421972 | 461 | 461 | 461 | 461 | 0 |
| 473 | 20240112 | 121500 | 146421972 | 461 | 462 | 462 | 461 | 70 |
| 474 | 20240112 | 121400 | 146389691 | 462 | 462 | 462 | 462 | 0 |
| 475 | 20240112 | 121300 | 146389691 | 462 | 462 | 462 | 462 | 0 |
| 476 | 20240112 | 121200 | 146389691 | 462 | 462 | 462 | 462 | 0 |
| 477 | 20240112 | 121100 | 146389691 | 462 | 462 | 462 | 462 | 0 |
| 478 | 20240112 | 121000 | 146389691 | 462 | 462 | 462 | 462 | 1 |
| 479 | 20240112 | 120900 | 146389229 | 464 | 464 | 464 | 464 | 0 |
| 480 | 20240112 | 120800 | 146389229 | 464 | 464 | 464 | 464 | 10 |
| 481 | 20240112 | 120700 | 146384589 | 465 | 465 | 465 | 465 | 0 |
| 482 | 20240112 | 120600 | 146384589 | 465 | 463 | 465 | 462 | 1810 |
| 483 | 20240112 | 120500 | 145545471 | 464 | 463 | 464 | 462 | 2301 |
| 484 | 20240112 | 120400 | 144481312 | 465 | 465 | 465 | 465 | 30 |
| 485 | 20240112 | 120300 | 144467362 | 465 | 464 | 465 | 464 | 3 |
| 486 | 20240112 | 120200 | 144465969 | 464 | 464 | 464 | 464 | 1 |
| 487 | 20240112 | 120100 | 144465505 | 464 | 464 | 465 | 464 | 1503 |
| 488 | 20240112 | 120000 | 143768112 | 464 | 464 | 464 | 464 | 0 |
| 489 | 20240112 | 115900 | 143768112 | 464 | 465 | 465 | 464 | 92 |
| 490 | 20240112 | 115800 | 143725337 | 464 | 464 | 464 | 464 | 0 |
| 491 | 20240112 | 115700 | 143725337 | 464 | 464 | 464 | 464 | 10 |
| 492 | 20240112 | 115600 | 143720697 | 464 | 464 | 464 | 464 | 954 |
| 493 | 20240112 | 115500 | 143278041 | 465 | 465 | 465 | 465 | 0 |
| 494 | 20240112 | 115400 | 143278041 | 465 | 465 | 465 | 465 | 0 |
| 495 | 20240112 | 115300 | 143278041 | 465 | 465 | 465 | 465 | 0 |
| 496 | 20240112 | 115200 | 143278041 | 465 | 465 | 465 | 465 | 0 |
| 497 | 20240112 | 115100 | 143278041 | 465 | 465 | 465 | 465 | 0 |
| 498 | 20240112 | 115000 | 143278041 | 465 | 465 | 465 | 465 | 1000 |
| 499 | 20240112 | 114900 | 142813041 | 465 | 465 | 465 | 465 | 0 |
| 500 | 20240112 | 114800 | 142813041 | 465 | 465 | 465 | 465 | 0 |
| 501 | 20240112 | 114700 | 142813041 | 465 | 465 | 465 | 465 | 0 |
| 502 | 20240112 | 114600 | 142813041 | 465 | 465 | 465 | 465 | 5 |
| 503 | 20240112 | 114500 | 142810716 | 465 | 465 | 465 | 465 | 0 |
| 504 | 20240112 | 114400 | 142810716 | 465 | 465 | 465 | 465 | 0 |
| 505 | 20240112 | 114300 | 142810716 | 465 | 465 | 465 | 465 | 18 |
| 506 | 20240112 | 114200 | 142802346 | 465 | 465 | 465 | 465 | 0 |
| 507 | 20240112 | 114100 | 142802346 | 465 | 465 | 465 | 465 | 0 |
| 508 | 20240112 | 114000 | 142802346 | 465 | 465 | 465 | 465 | 0 |
| 509 | 20240112 | 113900 | 142802346 | 465 | 465 | 465 | 465 | 0 |
| 510 | 20240112 | 113800 | 142802346 | 465 | 465 | 465 | 465 | 0 |
| 511 | 20240112 | 113700 | 142802346 | 465 | 465 | 465 | 465 | 0 |
| 512 | 20240112 | 113600 | 142802346 | 465 | 465 | 465 | 465 | 228 |
| 513 | 20240112 | 113500 | 142696326 | 465 | 465 | 465 | 465 | 50 |
| 514 | 20240112 | 113400 | 142673076 | 465 | 465 | 465 | 465 | 22 |
| 515 | 20240112 | 113300 | 142662846 | 465 | 465 | 465 | 465 | 20 |
| 516 | 20240112 | 113200 | 142653546 | 465 | 465 | 465 | 464 | 3 |
| 517 | 20240112 | 113100 | 142652152 | 464 | 464 | 464 | 464 | 0 |
| 518 | 20240112 | 113000 | 142652152 | 464 | 464 | 464 | 464 | 0 |
| 519 | 20240112 | 112900 | 142652152 | 464 | 464 | 464 | 464 | 0 |
| 520 | 20240112 | 112800 | 142652152 | 464 | 464 | 464 | 464 | 0 |
| 521 | 20240112 | 112700 | 142652152 | 464 | 464 | 464 | 464 | 3015 |
| 522 | 20240112 | 112600 | 141253192 | 464 | 464 | 464 | 464 | 90 |
| 523 | 20240112 | 112500 | 141211432 | 464 | 464 | 464 | 464 | 6 |
| 524 | 20240112 | 112400 | 141208648 | 464 | 464 | 464 | 464 | 93 |
| 525 | 20240112 | 112300 | 141165496 | 464 | 465 | 465 | 464 | 2543 |
| 526 | 20240112 | 112200 | 139984505 | 464 | 464 | 464 | 464 | 0 |
| 527 | 20240112 | 112100 | 139984505 | 464 | 464 | 464 | 464 | 0 |
| 528 | 20240112 | 112000 | 139984505 | 464 | 464 | 464 | 464 | 0 |
| 529 | 20240112 | 111900 | 139984505 | 464 | 464 | 464 | 464 | 0 |
| 530 | 20240112 | 111800 | 139984505 | 464 | 464 | 464 | 464 | 0 |
| 531 | 20240112 | 111700 | 139984505 | 464 | 465 | 465 | 464 | 10341 |
| 532 | 20240112 | 111600 | 135185995 | 466 | 466 | 466 | 466 | 0 |
| 533 | 20240112 | 111500 | 135185995 | 466 | 466 | 466 | 466 | 24 |
| 534 | 20240112 | 111400 | 135174811 | 466 | 466 | 466 | 466 | 87 |
| 535 | 20240112 | 111300 | 135134269 | 470 | 466 | 470 | 466 | 584 |
| 536 | 20240112 | 111200 | 134862085 | 466 | 466 | 466 | 466 | 155 |
| 537 | 20240112 | 111100 | 134789855 | 464 | 466 | 466 | 464 | 1655 |
| 538 | 20240112 | 111000 | 134020825 | 466 | 466 | 466 | 466 | 55 |
| 539 | 20240112 | 110900 | 133995195 | 466 | 466 | 466 | 466 | 951 |
| 540 | 20240112 | 110800 | 133552029 | 466 | 466 | 466 | 466 | 0 |
| 541 | 20240112 | 110700 | 133552029 | 466 | 466 | 466 | 466 | 28 |
| 542 | 20240112 | 110600 | 133538981 | 466 | 465 | 466 | 465 | 101 |
| 543 | 20240112 | 110500 | 133491961 | 465 | 464 | 465 | 464 | 134 |
| 544 | 20240112 | 110400 | 133429683 | 465 | 465 | 465 | 465 | 199 |
| 545 | 20240112 | 110300 | 133337148 | 465 | 465 | 465 | 465 | 70 |
| 546 | 20240112 | 110200 | 133304598 | 466 | 465 | 466 | 465 | 167 |
| 547 | 20240112 | 110100 | 133226872 | 465 | 465 | 465 | 465 | 143 |
| 548 | 20240112 | 110000 | 133160377 | 465 | 464 | 465 | 464 | 11187 |
| 549 | 20240112 | 105900 | 127968424 | 463 | 461 | 463 | 461 | 15196 |
| 550 | 20240112 | 105800 | 120948307 | 461 | 460 | 461 | 460 | 16089 |
| 551 | 20240112 | 105700 | 113547362 | 459 | 459 | 459 | 459 | 0 |
| 552 | 20240112 | 105600 | 113547362 | 459 | 459 | 459 | 459 | 1 |
| 553 | 20240112 | 105500 | 113546903 | 460 | 460 | 460 | 460 | 1100 |
| 554 | 20240112 | 105400 | 113040903 | 459 | 459 | 459 | 459 | 0 |
| 555 | 20240112 | 105300 | 113040903 | 459 | 459 | 459 | 459 | 0 |
| 556 | 20240112 | 105200 | 113040903 | 459 | 459 | 460 | 459 | 2168 |
| 557 | 20240112 | 105100 | 112045682 | 459 | 459 | 459 | 459 | 0 |
| 558 | 20240112 | 105000 | 112045682 | 459 | 460 | 460 | 459 | 172 |
| 559 | 20240112 | 104900 | 111966564 | 460 | 460 | 460 | 459 | 6882 |
| 560 | 20240112 | 104800 | 108804644 | 460 | 460 | 460 | 460 | 2 |
| 561 | 20240112 | 104700 | 108803724 | 461 | 461 | 461 | 461 | 1319 |
| 562 | 20240112 | 104600 | 108195665 | 462 | 462 | 462 | 462 | 0 |
| 563 | 20240112 | 104500 | 108195665 | 462 | 462 | 462 | 462 | 72 |
| 564 | 20240112 | 104400 | 108162401 | 462 | 462 | 462 | 462 | 100 |
| 565 | 20240112 | 104300 | 108116201 | 462 | 462 | 462 | 462 | 96 |
| 566 | 20240112 | 104200 | 108071849 | 462 | 462 | 462 | 462 | 3297 |
| 567 | 20240112 | 104100 | 106548635 | 462 | 462 | 462 | 462 | 1 |
| 568 | 20240112 | 104000 | 106548173 | 461 | 461 | 461 | 461 | 70 |
| 569 | 20240112 | 103900 | 106515903 | 459 | 460 | 460 | 459 | 3000 |
| 570 | 20240112 | 103800 | 105138802 | 460 | 460 | 460 | 460 | 0 |
| 571 | 20240112 | 103700 | 105138802 | 460 | 460 | 460 | 460 | 0 |
| 572 | 20240112 | 103600 | 105138802 | 460 | 460 | 460 | 460 | 318 |
| 573 | 20240112 | 103500 | 104992522 | 460 | 460 | 460 | 460 | 223 |
| 574 | 20240112 | 103400 | 104889942 | 460 | 462 | 462 | 460 | 289 |
| 575 | 20240112 | 103300 | 104757000 | 462 | 462 | 462 | 462 | 0 |
| 576 | 20240112 | 103200 | 104757000 | 462 | 462 | 462 | 462 | 15 |
| 577 | 20240112 | 103100 | 104750070 | 462 | 462 | 462 | 462 | 4462 |
| 578 | 20240112 | 103000 | 102688626 | 462 | 462 | 462 | 462 | 1 |
| 579 | 20240112 | 102900 | 102688164 | 462 | 459 | 462 | 459 | 504 |
| 580 | 20240112 | 102800 | 102456606 | 460 | 460 | 460 | 460 | 1100 |
| 581 | 20240112 | 102700 | 101950606 | 460 | 460 | 460 | 460 | 23 |
| 582 | 20240112 | 102600 | 101940026 | 459 | 459 | 459 | 459 | 0 |
| 583 | 20240112 | 102500 | 101940026 | 459 | 461 | 461 | 459 | 1046 |
| 584 | 20240112 | 102400 | 101458905 | 462 | 462 | 462 | 462 | 0 |
| 585 | 20240112 | 102300 | 101458905 | 462 | 462 | 462 | 462 | 5 |
| 586 | 20240112 | 102200 | 101456595 | 462 | 462 | 462 | 462 | 99 |
| 587 | 20240112 | 102100 | 101410857 | 462 | 462 | 462 | 462 | 63 |
| 588 | 20240112 | 102000 | 101381751 | 462 | 460 | 462 | 460 | 1887 |
| 589 | 20240112 | 101900 | 100513633 | 460 | 462 | 462 | 460 | 294 |
| 590 | 20240112 | 101800 | 100378129 | 460 | 460 | 460 | 460 | 0 |
| 591 | 20240112 | 101700 | 100378129 | 460 | 460 | 460 | 460 | 0 |
| 592 | 20240112 | 101600 | 100378129 | 460 | 460 | 460 | 460 | 51 |
| 593 | 20240112 | 101500 | 100354669 | 462 | 462 | 462 | 462 | 115 |
| 594 | 20240112 | 101400 | 100301539 | 460 | 461 | 461 | 460 | 3929 |
| 595 | 20240112 | 101300 | 98494149 | 462 | 462 | 462 | 462 | 312 |
| 596 | 20240112 | 101200 | 98350005 | 462 | 462 | 462 | 462 | 0 |
| 597 | 20240112 | 101100 | 98350005 | 462 | 462 | 462 | 462 | 300 |
| 598 | 20240112 | 101000 | 98211405 | 462 | 462 | 462 | 462 | 10 |
| 599 | 20240112 | 100900 | 98206785 | 462 | 462 | 462 | 462 | 10538 |
| 600 | 20240112 | 100800 | 93338229 | 459 | 462 | 462 | 459 | 2502 |
| 601 | 20240112 | 100700 | 92183205 | 459 | 459 | 459 | 459 | 6212 |
| 602 | 20240112 | 100600 | 89331897 | 459 | 459 | 459 | 459 | 788 |
| 603 | 20240112 | 100500 | 88970205 | 460 | 460 | 460 | 460 | 3202 |
| 604 | 20240112 | 100400 | 87497285 | 462 | 462 | 462 | 462 | 276 |
| 605 | 20240112 | 100300 | 87369773 | 462 | 462 | 462 | 462 | 19 |
| 606 | 20240112 | 100200 | 87360995 | 462 | 462 | 462 | 462 | 117 |
| 607 | 20240112 | 100100 | 87306941 | 462 | 462 | 462 | 462 | 2 |
| 608 | 20240112 | 100000 | 87306017 | 462 | 462 | 462 | 462 | 200 |
| 609 | 20240112 | 095900 | 87213617 | 462 | 460 | 462 | 460 | 8990 |
| 610 | 20240112 | 095800 | 83063487 | 458 | 458 | 458 | 458 | 4770 |
| 611 | 20240112 | 095700 | 80878827 | 458 | 458 | 458 | 458 | 670 |
| 612 | 20240112 | 095600 | 80571967 | 458 | 459 | 459 | 458 | 1748 |
| 613 | 20240112 | 095500 | 79771282 | 459 | 459 | 459 | 459 | 961 |
| 614 | 20240112 | 095400 | 79330183 | 460 | 460 | 460 | 460 | 1800 |
| 615 | 20240112 | 095300 | 78502183 | 460 | 461 | 461 | 460 | 15161 |
| 616 | 20240112 | 095200 | 71528116 | 462 | 462 | 462 | 461 | 55 |
| 617 | 20240112 | 095100 | 71502724 | 462 | 462 | 462 | 462 | 15 |
| 618 | 20240112 | 095000 | 71495794 | 460 | 461 | 461 | 460 | 23591 |
| 619 | 20240112 | 094900 | 60620385 | 462 | 462 | 462 | 462 | 262 |
| 620 | 20240112 | 094800 | 60499341 | 462 | 461 | 462 | 461 | 6745 |
| 621 | 20240112 | 094700 | 57389823 | 462 | 462 | 462 | 462 | 6840 |
| 622 | 20240112 | 094600 | 54229743 | 462 | 462 | 462 | 462 | 0 |
| 623 | 20240112 | 094500 | 54229743 | 462 | 463 | 463 | 462 | 10017 |
| 624 | 20240112 | 094400 | 49601872 | 463 | 463 | 463 | 463 | 637 |
| 625 | 20240112 | 094300 | 49306941 | 463 | 463 | 463 | 463 | 805 |
| 626 | 20240112 | 094200 | 48934226 | 463 | 463 | 463 | 463 | 500 |
| 627 | 20240112 | 094100 | 48702726 | 463 | 463 | 463 | 463 | 92 |
| 628 | 20240112 | 094000 | 48660130 | 463 | 463 | 463 | 463 | 238 |
| 629 | 20240112 | 093900 | 48549936 | 463 | 463 | 463 | 463 | 749 |
| 630 | 20240112 | 093800 | 48203149 | 463 | 464 | 464 | 463 | 1451 |
| 631 | 20240112 | 093700 | 47531334 | 462 | 462 | 462 | 462 | 0 |
| 632 | 20240112 | 093600 | 47531334 | 462 | 463 | 463 | 462 | 1079 |
| 633 | 20240112 | 093500 | 47031856 | 464 | 464 | 464 | 464 | 123 |
| 634 | 20240112 | 093400 | 46974784 | 464 | 464 | 464 | 464 | 3 |
| 635 | 20240112 | 093300 | 46973392 | 464 | 463 | 464 | 463 | 3375 |
| 636 | 20240112 | 093200 | 45410712 | 463 | 463 | 463 | 463 | 155 |
| 637 | 20240112 | 093100 | 45338947 | 463 | 463 | 463 | 463 | 454 |
| 638 | 20240112 | 093000 | 45128745 | 463 | 463 | 463 | 463 | 226 |
| 639 | 20240112 | 092900 | 45024107 | 463 | 463 | 463 | 463 | 1320 |
| 640 | 20240112 | 092800 | 44412947 | 463 | 463 | 463 | 463 | 4603 |
| 641 | 20240112 | 092700 | 42281758 | 464 | 464 | 466 | 464 | 364 |
| 642 | 20240112 | 092600 | 42112752 | 464 | 464 | 464 | 464 | 300 |
| 643 | 20240112 | 092500 | 41973552 | 464 | 466 | 466 | 464 | 135 |
| 644 | 20240112 | 092400 | 41910802 | 466 | 466 | 466 | 466 | 648 |
| 645 | 20240112 | 092300 | 41608834 | 466 | 464 | 466 | 463 | 2624 |
| 646 | 20240112 | 092200 | 40393852 | 466 | 466 | 466 | 466 | 55 |
| 647 | 20240112 | 092100 | 40368222 | 466 | 465 | 466 | 465 | 46 |
| 648 | 20240112 | 092000 | 40346831 | 466 | 466 | 466 | 466 | 124 |
| 649 | 20240112 | 091900 | 40289047 | 466 | 466 | 466 | 466 | 1232 |
| 650 | 20240112 | 091800 | 39714935 | 466 | 466 | 466 | 466 | 55 |
| 651 | 20240112 | 091700 | 39689305 | 466 | 465 | 466 | 465 | 57 |
| 652 | 20240112 | 091600 | 39662793 | 465 | 465 | 465 | 465 | 6000 |
| 653 | 20240112 | 091500 | 36872793 | 465 | 465 | 465 | 465 | 100 |
| 654 | 20240112 | 091400 | 36826293 | 465 | 465 | 465 | 465 | 159 |
| 655 | 20240112 | 091300 | 36752358 | 465 | 463 | 465 | 462 | 4769 |
| 656 | 20240112 | 091200 | 34547915 | 463 | 463 | 463 | 463 | 858 |
| 657 | 20240112 | 091100 | 34150661 | 462 | 462 | 462 | 462 | 2093 |
| 658 | 20240112 | 091000 | 33183695 | 463 | 464 | 464 | 462 | 27696 |
| 659 | 20240112 | 090900 | 20358753 | 463 | 463 | 463 | 463 | 12654 |
| 660 | 20240112 | 090800 | 14499951 | 466 | 466 | 466 | 466 | 113 |
| 661 | 20240112 | 090700 | 14447293 | 466 | 464 | 466 | 464 | 1837 |
| 662 | 20240112 | 090600 | 13594923 | 464 | 463 | 464 | 461 | 3088 |
| 663 | 20240112 | 090500 | 12170697 | 464 | 464 | 464 | 464 | 5445 |
| 664 | 20240112 | 090400 | 9644217 | 464 | 470 | 470 | 464 | 1693 |
| 665 | 20240112 | 090300 | 8856837 | 470 | 466 | 470 | 466 | 11 |
| 666 | 20240112 | 090200 | 8851679 | 465 | 466 | 466 | 464 | 13735 |
| 667 | 20240112 | 090100 | 2474889 | 464 | 466 | 466 | 464 | 56 |
| 668 | 20240112 | 090000 | 2448849 | 466 | 469 | 469 | 466 | 5222 |