29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 3 | 20240115 | 200500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240115 | 200400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240115 | 200300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240115 | 200200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240115 | 200100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240115 | 200000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240115 | 195900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240115 | 195800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240115 | 195700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240115 | 195600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240115 | 195500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240115 | 195400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240115 | 195300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240115 | 195200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240115 | 195100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240115 | 195000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240115 | 194900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240115 | 194800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240115 | 194700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240115 | 194600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240115 | 194500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240115 | 194400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240115 | 194300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240115 | 194200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240115 | 194100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240115 | 194000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240115 | 193900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240115 | 193800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240115 | 193700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240115 | 193600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 33 | 20240115 | 193500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240115 | 193400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240115 | 193300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240115 | 193200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240115 | 193100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240115 | 193000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240115 | 192900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240115 | 192800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240115 | 192700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240115 | 192600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240115 | 192500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240115 | 192400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240115 | 192300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240115 | 192200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240115 | 192100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240115 | 192000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240115 | 191900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240115 | 191800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240115 | 191700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240115 | 191600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240115 | 191500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240115 | 191400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240115 | 191300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240115 | 191200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240115 | 191100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240115 | 191000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240115 | 190900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240115 | 190800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240115 | 190700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240115 | 190600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 63 | 20240115 | 190500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240115 | 190400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240115 | 190300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240115 | 190200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240115 | 190100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240115 | 190000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240115 | 185900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240115 | 185800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240115 | 185700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240115 | 185600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240115 | 185500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240115 | 185400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240115 | 185300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240115 | 185200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240115 | 185100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240115 | 185000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240115 | 184900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240115 | 184800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240115 | 184700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240115 | 184600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240115 | 184500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240115 | 184400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240115 | 184300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240115 | 184200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240115 | 184100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240115 | 184000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240115 | 183900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240115 | 183800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240115 | 183700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240115 | 183600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 93 | 20240115 | 183500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240115 | 183400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240115 | 183300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240115 | 183200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240115 | 183100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240115 | 183000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240115 | 182900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240115 | 182800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240115 | 182700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240115 | 182600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240115 | 182500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240115 | 182400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240115 | 182300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240115 | 182200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240115 | 182100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240115 | 182000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240115 | 181900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240115 | 181800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240115 | 181700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240115 | 181600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240115 | 181500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240115 | 181400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240115 | 181300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240115 | 181200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240115 | 181100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240115 | 181000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240115 | 180900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240115 | 180800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240115 | 180700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240115 | 180600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 123 | 20240115 | 180500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240115 | 180400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240115 | 180300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240115 | 180200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240115 | 180100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240115 | 180000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240115 | 175900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240115 | 175800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240115 | 175700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240115 | 175600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240115 | 175500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240115 | 175400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240115 | 175300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240115 | 175200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240115 | 175100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240115 | 175000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240115 | 174900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240115 | 174800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240115 | 174700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240115 | 174600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240115 | 174500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240115 | 174400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240115 | 174300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240115 | 174200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240115 | 174100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240115 | 174000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240115 | 173900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240115 | 173800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240115 | 173700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240115 | 173600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 153 | 20240115 | 173500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240115 | 173400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240115 | 173300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240115 | 173200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240115 | 173100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240115 | 173000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240115 | 172900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240115 | 172800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240115 | 172700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240115 | 172600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240115 | 172500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240115 | 172400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240115 | 172300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240115 | 172200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240115 | 172100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240115 | 172000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240115 | 171900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240115 | 171800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240115 | 171700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240115 | 171600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240115 | 171500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240115 | 171400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240115 | 171300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240115 | 171200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240115 | 171100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240115 | 171000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240115 | 170900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240115 | 170800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240115 | 170700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240115 | 170600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 183 | 20240115 | 170500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240115 | 170400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240115 | 170300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240115 | 170200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240115 | 170100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240115 | 170000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240115 | 165900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240115 | 165800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240115 | 165700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240115 | 165600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240115 | 165500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240115 | 165400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240115 | 165300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240115 | 165200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240115 | 165100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240115 | 165000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240115 | 164900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240115 | 164800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240115 | 164700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240115 | 164600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240115 | 164500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240115 | 164400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240115 | 164300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240115 | 164200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240115 | 164100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240115 | 164000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240115 | 163900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240115 | 163800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240115 | 163700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240115 | 163600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 213 | 20240115 | 163500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240115 | 163400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240115 | 163300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240115 | 163200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240115 | 163100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240115 | 163000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240115 | 162900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240115 | 162800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240115 | 162700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240115 | 162600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240115 | 162500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240115 | 162400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240115 | 162300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240115 | 162200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240115 | 162100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240115 | 162000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240115 | 161900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240115 | 161800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240115 | 161700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240115 | 161600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20240115 | 161500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20240115 | 161400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20240115 | 161300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20240115 | 161200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20240115 | 161100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20240115 | 161000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20240115 | 160900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20240115 | 160800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20240115 | 160700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20240115 | 160600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 243 | 20240115 | 160500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20240115 | 160400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20240115 | 160300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20240115 | 160200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20240115 | 160100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20240115 | 160000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20240115 | 155900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20240115 | 155800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20240115 | 155700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20240115 | 155600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20240115 | 155500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20240115 | 155400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20240115 | 155300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20240115 | 155200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20240115 | 155100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20240115 | 155000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20240115 | 154900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20240115 | 154800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20240115 | 154700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20240115 | 154600 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20240115 | 154500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20240115 | 154400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20240115 | 154300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20240115 | 154200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20240115 | 154100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20240115 | 154000 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20240115 | 153900 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20240115 | 153800 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20240115 | 153700 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20240115 | 153600 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 273 | 20240115 | 153500 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20240115 | 153400 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20240115 | 153300 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 276 | 20240115 | 153200 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20240115 | 153100 | 473593028 | 481 | 481 | 481 | 481 | 0 |
| 278 | 20240115 | 153000 | 473593028 | 481 | 481 | 481 | 481 | 7441 |
| 279 | 20240115 | 152900 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 280 | 20240115 | 152800 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 281 | 20240115 | 152700 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 282 | 20240115 | 152600 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 283 | 20240115 | 152500 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 284 | 20240115 | 152400 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 285 | 20240115 | 152300 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 286 | 20240115 | 152200 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 287 | 20240115 | 152100 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 288 | 20240115 | 152000 | 470013907 | 478 | 478 | 478 | 478 | 0 |
| 289 | 20240115 | 151900 | 470013907 | 478 | 479 | 479 | 477 | 10994 |
| 290 | 20240115 | 151800 | 464759024 | 481 | 480 | 481 | 480 | 1164 |
| 291 | 20240115 | 151700 | 464200180 | 481 | 481 | 481 | 481 | 192 |
| 292 | 20240115 | 151600 | 464107828 | 481 | 480 | 481 | 480 | 480 |
| 293 | 20240115 | 151500 | 463877371 | 481 | 481 | 481 | 481 | 202 |
| 294 | 20240115 | 151400 | 463780209 | 477 | 481 | 481 | 477 | 125 |
| 295 | 20240115 | 151300 | 463720088 | 481 | 480 | 481 | 480 | 898 |
| 296 | 20240115 | 151200 | 463288187 | 481 | 480 | 481 | 478 | 11962 |
| 297 | 20240115 | 151100 | 457546541 | 480 | 480 | 480 | 480 | 885 |
| 298 | 20240115 | 151000 | 457121741 | 480 | 480 | 480 | 480 | 122 |
| 299 | 20240115 | 150900 | 457063181 | 480 | 480 | 480 | 478 | 4812 |
| 300 | 20240115 | 150800 | 454762921 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20240115 | 150700 | 454762921 | 480 | 480 | 480 | 477 | 3895 |
| 302 | 20240115 | 150600 | 452900668 | 480 | 480 | 480 | 477 | 498 |
| 303 | 20240115 | 150500 | 452662342 | 480 | 477 | 480 | 477 | 274 |
| 304 | 20240115 | 150400 | 452530825 | 481 | 481 | 481 | 481 | 400 |
| 305 | 20240115 | 150300 | 452338425 | 481 | 481 | 481 | 481 | 40 |
| 306 | 20240115 | 150200 | 452319185 | 481 | 481 | 481 | 481 | 1 |
| 307 | 20240115 | 150100 | 452318704 | 481 | 481 | 481 | 480 | 635 |
| 308 | 20240115 | 150000 | 452013663 | 477 | 481 | 481 | 477 | 1329 |
| 309 | 20240115 | 145900 | 451374614 | 481 | 480 | 481 | 480 | 10615 |
| 310 | 20240115 | 145800 | 446279249 | 480 | 480 | 480 | 480 | 376 |
| 311 | 20240115 | 145700 | 446098769 | 480 | 480 | 480 | 479 | 304 |
| 312 | 20240115 | 145600 | 445952949 | 480 | 480 | 480 | 480 | 100 |
| 313 | 20240115 | 145500 | 445904949 | 480 | 479 | 480 | 479 | 705 |
| 314 | 20240115 | 145400 | 445567089 | 479 | 479 | 479 | 479 | 113 |
| 315 | 20240115 | 145300 | 445512962 | 478 | 478 | 478 | 478 | 3 |
| 316 | 20240115 | 145200 | 445511528 | 478 | 477 | 478 | 477 | 5636 |
| 317 | 20240115 | 145100 | 442823100 | 479 | 479 | 479 | 479 | 3145 |
| 318 | 20240115 | 145000 | 441316645 | 480 | 480 | 480 | 480 | 238 |
| 319 | 20240115 | 144900 | 441202405 | 480 | 480 | 480 | 480 | 149 |
| 320 | 20240115 | 144800 | 441130885 | 480 | 480 | 480 | 480 | 105 |
| 321 | 20240115 | 144700 | 441080485 | 477 | 480 | 480 | 477 | 501 |
| 322 | 20240115 | 144600 | 440840155 | 480 | 480 | 480 | 480 | 0 |
| 323 | 20240115 | 144500 | 440840155 | 480 | 480 | 480 | 480 | 0 |
| 324 | 20240115 | 144400 | 440840155 | 480 | 480 | 480 | 480 | 455 |
| 325 | 20240115 | 144300 | 440621755 | 480 | 480 | 480 | 479 | 343 |
| 326 | 20240115 | 144200 | 440457415 | 480 | 480 | 480 | 480 | 699 |
| 327 | 20240115 | 144100 | 440121895 | 480 | 477 | 480 | 477 | 21222 |
| 328 | 20240115 | 144000 | 429940537 | 477 | 476 | 477 | 476 | 57 |
| 329 | 20240115 | 143900 | 429913349 | 477 | 477 | 477 | 477 | 232 |
| 330 | 20240115 | 143800 | 429802685 | 476 | 478 | 478 | 476 | 10673 |
| 331 | 20240115 | 143700 | 424722335 | 476 | 478 | 478 | 476 | 2202 |
| 332 | 20240115 | 143600 | 423673782 | 478 | 478 | 478 | 478 | 527 |
| 333 | 20240115 | 143500 | 423421876 | 478 | 478 | 478 | 478 | 1 |
| 334 | 20240115 | 143400 | 423421398 | 478 | 476 | 478 | 476 | 41 |
| 335 | 20240115 | 143300 | 423401880 | 478 | 476 | 478 | 476 | 1004 |
| 336 | 20240115 | 143200 | 422923974 | 478 | 478 | 478 | 478 | 0 |
| 337 | 20240115 | 143100 | 422923974 | 478 | 478 | 478 | 477 | 386 |
| 338 | 20240115 | 143000 | 422739539 | 476 | 476 | 476 | 476 | 13 |
| 339 | 20240115 | 142900 | 422733351 | 478 | 478 | 478 | 478 | 226 |
| 340 | 20240115 | 142800 | 422625323 | 478 | 478 | 478 | 476 | 3113 |
| 341 | 20240115 | 142700 | 421143309 | 476 | 478 | 478 | 476 | 2929 |
| 342 | 20240115 | 142600 | 419748859 | 477 | 478 | 478 | 477 | 155 |
| 343 | 20240115 | 142500 | 419674869 | 478 | 478 | 478 | 478 | 0 |
| 344 | 20240115 | 142400 | 419674869 | 478 | 478 | 478 | 475 | 52100 |
| 345 | 20240115 | 142300 | 394866550 | 478 | 479 | 479 | 478 | 1479 |
| 346 | 20240115 | 142200 | 394159496 | 479 | 478 | 479 | 478 | 1001 |
| 347 | 20240115 | 142100 | 393681017 | 479 | 478 | 479 | 478 | 2 |
| 348 | 20240115 | 142000 | 393680060 | 480 | 480 | 480 | 479 | 577 |
| 349 | 20240115 | 141900 | 393403520 | 480 | 480 | 480 | 480 | 243 |
| 350 | 20240115 | 141800 | 393286880 | 480 | 478 | 480 | 478 | 2543 |
| 351 | 20240115 | 141700 | 392067698 | 478 | 477 | 478 | 477 | 658 |
| 352 | 20240115 | 141600 | 391753474 | 478 | 480 | 480 | 478 | 27464 |
| 353 | 20240115 | 141500 | 378615493 | 481 | 479 | 481 | 479 | 15716 |
| 354 | 20240115 | 141400 | 371071545 | 479 | 479 | 480 | 479 | 133 |
| 355 | 20240115 | 141300 | 371007728 | 480 | 480 | 480 | 479 | 167 |
| 356 | 20240115 | 141200 | 370927588 | 480 | 479 | 480 | 479 | 356 |
| 357 | 20240115 | 141100 | 370756722 | 480 | 480 | 480 | 479 | 116 |
| 358 | 20240115 | 141000 | 370701049 | 479 | 479 | 480 | 479 | 706 |
| 359 | 20240115 | 140900 | 370362874 | 479 | 479 | 479 | 479 | 1016 |
| 360 | 20240115 | 140800 | 369876210 | 479 | 478 | 480 | 478 | 4596 |
| 361 | 20240115 | 140700 | 367675672 | 480 | 480 | 480 | 478 | 11880 |
| 362 | 20240115 | 140600 | 361985515 | 481 | 480 | 481 | 480 | 4787 |
| 363 | 20240115 | 140500 | 359687754 | 480 | 480 | 481 | 480 | 219 |
| 364 | 20240115 | 140400 | 359582629 | 481 | 480 | 481 | 480 | 5076 |
| 365 | 20240115 | 140300 | 357146145 | 481 | 481 | 481 | 480 | 71 |
| 366 | 20240115 | 140200 | 357111995 | 481 | 481 | 481 | 480 | 322 |
| 367 | 20240115 | 140100 | 356957124 | 481 | 481 | 481 | 481 | 172 |
| 368 | 20240115 | 140000 | 356874392 | 481 | 480 | 481 | 480 | 113 |
| 369 | 20240115 | 135900 | 356820140 | 481 | 481 | 481 | 481 | 245 |
| 370 | 20240115 | 135800 | 356702295 | 481 | 481 | 481 | 479 | 136 |
| 371 | 20240115 | 135700 | 356636944 | 481 | 481 | 481 | 481 | 424 |
| 372 | 20240115 | 135600 | 356433000 | 481 | 479 | 481 | 479 | 186 |
| 373 | 20240115 | 135500 | 356343904 | 479 | 482 | 482 | 479 | 1875 |
| 374 | 20240115 | 135400 | 355440953 | 481 | 482 | 482 | 481 | 245 |
| 375 | 20240115 | 135300 | 355323107 | 482 | 482 | 482 | 482 | 814 |
| 376 | 20240115 | 135200 | 354930759 | 482 | 481 | 482 | 481 | 404 |
| 377 | 20240115 | 135100 | 354736431 | 481 | 481 | 481 | 481 | 72758 |
| 378 | 20240115 | 135000 | 319739833 | 481 | 482 | 482 | 481 | 139 |
| 379 | 20240115 | 134900 | 319672920 | 482 | 482 | 483 | 479 | 14429 |
| 380 | 20240115 | 134800 | 312722499 | 482 | 482 | 482 | 482 | 224 |
| 381 | 20240115 | 134700 | 312614531 | 482 | 482 | 482 | 482 | 12682 |
| 382 | 20240115 | 134600 | 306501807 | 482 | 482 | 482 | 481 | 14086 |
| 383 | 20240115 | 134500 | 299718463 | 482 | 481 | 482 | 481 | 7070 |
| 384 | 20240115 | 134400 | 296317792 | 481 | 481 | 481 | 481 | 514 |
| 385 | 20240115 | 134300 | 296070558 | 481 | 481 | 481 | 481 | 2021 |
| 386 | 20240115 | 134200 | 295098457 | 481 | 481 | 481 | 480 | 4651 |
| 387 | 20240115 | 134100 | 292861328 | 481 | 481 | 481 | 480 | 7693 |
| 388 | 20240115 | 134000 | 289168675 | 481 | 479 | 481 | 479 | 21304 |
| 389 | 20240115 | 133900 | 278940544 | 480 | 480 | 480 | 480 | 0 |
| 390 | 20240115 | 133800 | 278940544 | 480 | 479 | 480 | 479 | 4000 |
| 391 | 20240115 | 133700 | 277022787 | 479 | 479 | 479 | 479 | 1 |
| 392 | 20240115 | 133600 | 277022308 | 479 | 479 | 479 | 479 | 9628 |
| 393 | 20240115 | 133500 | 272410496 | 478 | 479 | 479 | 478 | 720 |
| 394 | 20240115 | 133400 | 272066216 | 479 | 479 | 479 | 478 | 3068 |
| 395 | 20240115 | 133300 | 270599406 | 480 | 479 | 480 | 479 | 171 |
| 396 | 20240115 | 133200 | 270517339 | 479 | 480 | 480 | 479 | 3239 |
| 397 | 20240115 | 133100 | 268963857 | 480 | 479 | 480 | 479 | 530 |
| 398 | 20240115 | 133000 | 268709477 | 480 | 479 | 480 | 478 | 12822 |
| 399 | 20240115 | 132900 | 262569465 | 480 | 479 | 480 | 479 | 4534 |
| 400 | 20240115 | 132800 | 260394297 | 479 | 479 | 479 | 479 | 435 |
| 401 | 20240115 | 132700 | 260185932 | 479 | 479 | 480 | 479 | 1238 |
| 402 | 20240115 | 132600 | 259592875 | 480 | 480 | 480 | 480 | 5790 |
| 403 | 20240115 | 132500 | 256813675 | 480 | 478 | 480 | 478 | 40437 |
| 404 | 20240115 | 132400 | 237447220 | 479 | 479 | 479 | 479 | 3 |
| 405 | 20240115 | 132300 | 237445783 | 479 | 479 | 479 | 478 | 8128 |
| 406 | 20240115 | 132200 | 233556235 | 479 | 479 | 479 | 476 | 1580 |
| 407 | 20240115 | 132100 | 232799645 | 479 | 478 | 479 | 478 | 9422 |
| 408 | 20240115 | 132000 | 228290407 | 478 | 477 | 478 | 477 | 727 |
| 409 | 20240115 | 131900 | 227943561 | 478 | 478 | 478 | 478 | 0 |
| 410 | 20240115 | 131800 | 227943561 | 478 | 477 | 478 | 477 | 1501 |
| 411 | 20240115 | 131700 | 227227583 | 478 | 478 | 478 | 478 | 0 |
| 412 | 20240115 | 131600 | 227227583 | 478 | 476 | 478 | 476 | 2890 |
| 413 | 20240115 | 131500 | 225851163 | 478 | 476 | 478 | 476 | 132 |
| 414 | 20240115 | 131400 | 225788329 | 477 | 477 | 477 | 477 | 0 |
| 415 | 20240115 | 131300 | 225788329 | 477 | 477 | 477 | 476 | 133 |
| 416 | 20240115 | 131200 | 225724908 | 477 | 477 | 477 | 477 | 31 |
| 417 | 20240115 | 131100 | 225710121 | 477 | 477 | 477 | 477 | 21 |
| 418 | 20240115 | 131000 | 225700104 | 478 | 477 | 478 | 477 | 3843 |
| 419 | 20240115 | 130900 | 223864991 | 477 | 478 | 478 | 477 | 529 |
| 420 | 20240115 | 130800 | 223612541 | 478 | 478 | 478 | 478 | 501 |
| 421 | 20240115 | 130700 | 223373063 | 477 | 477 | 477 | 477 | 11 |
| 422 | 20240115 | 130600 | 223367816 | 478 | 476 | 478 | 476 | 923 |
| 423 | 20240115 | 130500 | 222927964 | 477 | 478 | 478 | 477 | 15 |
| 424 | 20240115 | 130400 | 222920799 | 477 | 477 | 477 | 475 | 2189 |
| 425 | 20240115 | 130300 | 221877511 | 477 | 477 | 477 | 476 | 901 |
| 426 | 20240115 | 130200 | 221447834 | 477 | 477 | 477 | 477 | 11209 |
| 427 | 20240115 | 130100 | 216101141 | 477 | 477 | 477 | 477 | 1665 |
| 428 | 20240115 | 130000 | 215306936 | 477 | 476 | 477 | 476 | 706 |
| 429 | 20240115 | 125900 | 214970875 | 476 | 475 | 476 | 475 | 4828 |
| 430 | 20240115 | 125800 | 212673207 | 475 | 475 | 475 | 475 | 10 |
| 431 | 20240115 | 125700 | 212668457 | 475 | 475 | 475 | 475 | 0 |
| 432 | 20240115 | 125600 | 212668457 | 475 | 475 | 475 | 475 | 0 |
| 433 | 20240115 | 125500 | 212668457 | 475 | 475 | 475 | 475 | 0 |
| 434 | 20240115 | 125400 | 212668457 | 475 | 475 | 475 | 475 | 10 |
| 435 | 20240115 | 125300 | 212663707 | 475 | 475 | 475 | 475 | 1 |
| 436 | 20240115 | 125200 | 212663232 | 475 | 475 | 475 | 475 | 50 |
| 437 | 20240115 | 125100 | 212639482 | 475 | 475 | 475 | 475 | 19001 |
| 438 | 20240115 | 125000 | 203614007 | 475 | 475 | 475 | 475 | 55 |
| 439 | 20240115 | 124900 | 203587882 | 475 | 474 | 475 | 474 | 1657 |
| 440 | 20240115 | 124800 | 202802462 | 474 | 474 | 474 | 473 | 3531 |
| 441 | 20240115 | 124700 | 201128851 | 474 | 475 | 475 | 474 | 55 |
| 442 | 20240115 | 124600 | 201102758 | 474 | 474 | 474 | 474 | 20 |
| 443 | 20240115 | 124500 | 201093278 | 474 | 474 | 474 | 473 | 4127 |
| 444 | 20240115 | 124400 | 199137580 | 474 | 475 | 476 | 474 | 12892 |
| 445 | 20240115 | 124300 | 193015126 | 475 | 474 | 475 | 474 | 3374 |
| 446 | 20240115 | 124200 | 191415849 | 474 | 474 | 474 | 474 | 1716 |
| 447 | 20240115 | 124100 | 190602465 | 474 | 474 | 474 | 474 | 1076 |
| 448 | 20240115 | 124000 | 190092441 | 474 | 473 | 474 | 473 | 3897 |
| 449 | 20240115 | 123900 | 188245287 | 473 | 473 | 473 | 473 | 50 |
| 450 | 20240115 | 123800 | 188221637 | 473 | 473 | 473 | 473 | 2 |
| 451 | 20240115 | 123700 | 188220691 | 473 | 473 | 473 | 473 | 200 |
| 452 | 20240115 | 123600 | 188126091 | 474 | 474 | 474 | 474 | 100 |
| 453 | 20240115 | 123500 | 188078691 | 473 | 473 | 473 | 473 | 1000 |
| 454 | 20240115 | 123400 | 187605691 | 473 | 474 | 474 | 473 | 1600 |
| 455 | 20240115 | 123300 | 186848391 | 474 | 474 | 474 | 474 | 2500 |
| 456 | 20240115 | 123200 | 185663391 | 474 | 474 | 474 | 474 | 386 |
| 457 | 20240115 | 123100 | 185480427 | 474 | 474 | 474 | 474 | 1 |
| 458 | 20240115 | 123000 | 185479953 | 475 | 475 | 475 | 475 | 500 |
| 459 | 20240115 | 122900 | 185242453 | 475 | 475 | 475 | 475 | 511 |
| 460 | 20240115 | 122800 | 184999728 | 475 | 475 | 475 | 475 | 0 |
| 461 | 20240115 | 122700 | 184999728 | 475 | 475 | 475 | 475 | 8500 |
| 462 | 20240115 | 122600 | 180962228 | 475 | 475 | 475 | 475 | 1 |
| 463 | 20240115 | 122500 | 180961753 | 472 | 475 | 475 | 472 | 7 |
| 464 | 20240115 | 122400 | 180958431 | 472 | 472 | 472 | 472 | 0 |
| 465 | 20240115 | 122300 | 180958431 | 472 | 475 | 475 | 472 | 3913 |
| 466 | 20240115 | 122200 | 179111345 | 475 | 475 | 475 | 475 | 0 |
| 467 | 20240115 | 122100 | 179111345 | 475 | 473 | 475 | 473 | 495 |
| 468 | 20240115 | 122000 | 178877208 | 473 | 473 | 473 | 473 | 10412 |
| 469 | 20240115 | 121900 | 173952332 | 473 | 473 | 473 | 473 | 35 |
| 470 | 20240115 | 121800 | 173935777 | 473 | 474 | 475 | 473 | 921 |
| 471 | 20240115 | 121700 | 173499281 | 475 | 474 | 475 | 474 | 943 |
| 472 | 20240115 | 121600 | 173052298 | 474 | 474 | 474 | 474 | 0 |
| 473 | 20240115 | 121500 | 173052298 | 474 | 474 | 474 | 474 | 40 |
| 474 | 20240115 | 121400 | 173033338 | 474 | 474 | 474 | 474 | 129 |
| 475 | 20240115 | 121300 | 172972192 | 475 | 475 | 475 | 475 | 0 |
| 476 | 20240115 | 121200 | 172972192 | 475 | 475 | 475 | 475 | 660 |
| 477 | 20240115 | 121100 | 172658692 | 475 | 475 | 475 | 475 | 0 |
| 478 | 20240115 | 121000 | 172658692 | 475 | 475 | 475 | 475 | 0 |
| 479 | 20240115 | 120900 | 172658692 | 475 | 475 | 475 | 475 | 8009 |
| 480 | 20240115 | 120800 | 168854417 | 475 | 475 | 475 | 475 | 253 |
| 481 | 20240115 | 120700 | 168734242 | 475 | 475 | 475 | 475 | 0 |
| 482 | 20240115 | 120600 | 168734242 | 475 | 475 | 475 | 475 | 253 |
| 483 | 20240115 | 120500 | 168614067 | 475 | 475 | 475 | 475 | 0 |
| 484 | 20240115 | 120400 | 168614067 | 475 | 474 | 475 | 474 | 3 |
| 485 | 20240115 | 120300 | 168612643 | 475 | 475 | 475 | 475 | 0 |
| 486 | 20240115 | 120200 | 168612643 | 475 | 475 | 475 | 475 | 0 |
| 487 | 20240115 | 120100 | 168612643 | 475 | 473 | 475 | 473 | 1905 |
| 488 | 20240115 | 120000 | 167707772 | 475 | 475 | 475 | 475 | 0 |
| 489 | 20240115 | 115900 | 167707772 | 475 | 475 | 475 | 475 | 1 |
| 490 | 20240115 | 115800 | 167707297 | 473 | 473 | 473 | 473 | 3000 |
| 491 | 20240115 | 115700 | 166288297 | 475 | 475 | 475 | 475 | 0 |
| 492 | 20240115 | 115600 | 166288297 | 475 | 475 | 475 | 475 | 14362 |
| 493 | 20240115 | 115500 | 159466347 | 475 | 475 | 475 | 475 | 313 |
| 494 | 20240115 | 115400 | 159317672 | 474 | 475 | 475 | 474 | 805 |
| 495 | 20240115 | 115300 | 158935317 | 475 | 475 | 475 | 475 | 155 |
| 496 | 20240115 | 115200 | 158861692 | 475 | 475 | 475 | 475 | 85 |
| 497 | 20240115 | 115100 | 158821317 | 475 | 475 | 475 | 475 | 772 |
| 498 | 20240115 | 115000 | 158454617 | 475 | 474 | 475 | 474 | 7310 |
| 499 | 20240115 | 114900 | 154989386 | 474 | 474 | 474 | 474 | 0 |
| 500 | 20240115 | 114800 | 154989386 | 474 | 474 | 474 | 473 | 932 |
| 501 | 20240115 | 114700 | 154547620 | 474 | 473 | 474 | 473 | 729 |
| 502 | 20240115 | 114600 | 154202139 | 473 | 473 | 473 | 473 | 4238 |
| 503 | 20240115 | 114500 | 152197565 | 473 | 472 | 473 | 472 | 3 |
| 504 | 20240115 | 114400 | 152196148 | 473 | 473 | 473 | 472 | 14 |
| 505 | 20240115 | 114300 | 152189535 | 473 | 473 | 474 | 471 | 7625 |
| 506 | 20240115 | 114200 | 148582989 | 473 | 473 | 473 | 473 | 734 |
| 507 | 20240115 | 114100 | 148235807 | 473 | 472 | 473 | 472 | 2521 |
| 508 | 20240115 | 114000 | 147045894 | 472 | 472 | 472 | 471 | 2546 |
| 509 | 20240115 | 113900 | 145846222 | 472 | 471 | 472 | 471 | 154 |
| 510 | 20240115 | 113800 | 145773538 | 471 | 471 | 471 | 471 | 6 |
| 511 | 20240115 | 113700 | 145770712 | 472 | 472 | 472 | 472 | 469 |
| 512 | 20240115 | 113600 | 145549344 | 472 | 472 | 472 | 471 | 143 |
| 513 | 20240115 | 113500 | 145481890 | 472 | 472 | 472 | 472 | 296 |
| 514 | 20240115 | 113400 | 145342178 | 472 | 472 | 472 | 472 | 19 |
| 515 | 20240115 | 113300 | 145333210 | 472 | 472 | 472 | 472 | 56 |
| 516 | 20240115 | 113200 | 145306778 | 470 | 470 | 472 | 470 | 6274 |
| 517 | 20240115 | 113100 | 142357274 | 470 | 470 | 470 | 470 | 224 |
| 518 | 20240115 | 113000 | 142251994 | 470 | 470 | 470 | 470 | 266 |
| 519 | 20240115 | 112900 | 142126974 | 470 | 470 | 470 | 468 | 9626 |
| 520 | 20240115 | 112800 | 137621316 | 469 | 469 | 469 | 469 | 6 |
| 521 | 20240115 | 112700 | 137618502 | 470 | 470 | 470 | 470 | 0 |
| 522 | 20240115 | 112600 | 137618502 | 470 | 470 | 470 | 470 | 0 |
| 523 | 20240115 | 112500 | 137618502 | 470 | 470 | 470 | 468 | 2986 |
| 524 | 20240115 | 112400 | 136220924 | 468 | 470 | 470 | 468 | 934 |
| 525 | 20240115 | 112300 | 135782845 | 470 | 470 | 470 | 470 | 0 |
| 526 | 20240115 | 112200 | 135782845 | 470 | 470 | 470 | 469 | 36 |
| 527 | 20240115 | 112100 | 135765926 | 470 | 468 | 470 | 468 | 601 |
| 528 | 20240115 | 112000 | 135484656 | 470 | 470 | 470 | 470 | 0 |
| 529 | 20240115 | 111900 | 135484656 | 470 | 470 | 470 | 470 | 0 |
| 530 | 20240115 | 111800 | 135484656 | 470 | 470 | 470 | 470 | 0 |
| 531 | 20240115 | 111700 | 135484656 | 470 | 470 | 470 | 470 | 40 |
| 532 | 20240115 | 111600 | 135465856 | 468 | 468 | 468 | 468 | 1611 |
| 533 | 20240115 | 111500 | 134711908 | 469 | 469 | 469 | 469 | 104 |
| 534 | 20240115 | 111400 | 134663132 | 469 | 469 | 469 | 469 | 200 |
| 535 | 20240115 | 111300 | 134569332 | 469 | 469 | 469 | 469 | 309 |
| 536 | 20240115 | 111200 | 134424411 | 469 | 469 | 470 | 469 | 552 |
| 537 | 20240115 | 111100 | 134165022 | 470 | 470 | 470 | 470 | 0 |
| 538 | 20240115 | 111000 | 134165022 | 470 | 470 | 470 | 470 | 0 |
| 539 | 20240115 | 110900 | 134165022 | 470 | 470 | 470 | 470 | 0 |
| 540 | 20240115 | 110800 | 134165022 | 470 | 470 | 470 | 470 | 0 |
| 541 | 20240115 | 110700 | 134165022 | 470 | 470 | 470 | 470 | 0 |
| 542 | 20240115 | 110600 | 134165022 | 470 | 470 | 470 | 470 | 61 |
| 543 | 20240115 | 110500 | 134136352 | 470 | 470 | 470 | 470 | 676 |
| 544 | 20240115 | 110400 | 133818632 | 470 | 470 | 470 | 470 | 10 |
| 545 | 20240115 | 110300 | 133813932 | 470 | 470 | 470 | 470 | 0 |
| 546 | 20240115 | 110200 | 133813932 | 470 | 470 | 470 | 470 | 0 |
| 547 | 20240115 | 110100 | 133813932 | 470 | 470 | 470 | 470 | 1 |
| 548 | 20240115 | 110000 | 133813462 | 469 | 469 | 469 | 469 | 1 |
| 549 | 20240115 | 105900 | 133812993 | 470 | 470 | 470 | 470 | 0 |
| 550 | 20240115 | 105800 | 133812993 | 470 | 470 | 470 | 470 | 0 |
| 551 | 20240115 | 105700 | 133812993 | 470 | 469 | 470 | 469 | 76 |
| 552 | 20240115 | 105600 | 133777323 | 470 | 470 | 470 | 470 | 0 |
| 553 | 20240115 | 105500 | 133777323 | 470 | 470 | 470 | 470 | 163 |
| 554 | 20240115 | 105400 | 133700713 | 470 | 470 | 470 | 470 | 69 |
| 555 | 20240115 | 105300 | 133668283 | 470 | 468 | 470 | 468 | 83 |
| 556 | 20240115 | 105200 | 133629437 | 470 | 470 | 470 | 470 | 578 |
| 557 | 20240115 | 105100 | 133357777 | 470 | 470 | 470 | 470 | 132 |
| 558 | 20240115 | 105000 | 133295737 | 470 | 470 | 470 | 470 | 313 |
| 559 | 20240115 | 104900 | 133148627 | 470 | 469 | 470 | 469 | 3001 |
| 560 | 20240115 | 104800 | 131741157 | 469 | 469 | 469 | 469 | 100 |
| 561 | 20240115 | 104700 | 131694257 | 469 | 469 | 469 | 469 | 165 |
| 562 | 20240115 | 104600 | 131616872 | 469 | 469 | 469 | 468 | 3210 |
| 563 | 20240115 | 104500 | 130114382 | 468 | 467 | 468 | 467 | 109 |
| 564 | 20240115 | 104400 | 130063379 | 468 | 468 | 468 | 468 | 5937 |
| 565 | 20240115 | 104300 | 127284863 | 469 | 469 | 469 | 469 | 1 |
| 566 | 20240115 | 104200 | 127284394 | 469 | 469 | 469 | 469 | 0 |
| 567 | 20240115 | 104100 | 127284394 | 469 | 469 | 469 | 469 | 66 |
| 568 | 20240115 | 104000 | 127253440 | 469 | 469 | 469 | 469 | 1 |
| 569 | 20240115 | 103900 | 127252971 | 468 | 468 | 468 | 468 | 16704 |
| 570 | 20240115 | 103800 | 119435499 | 468 | 467 | 468 | 467 | 1066 |
| 571 | 20240115 | 103700 | 118937676 | 468 | 468 | 468 | 468 | 0 |
| 572 | 20240115 | 103600 | 118937676 | 468 | 468 | 468 | 468 | 0 |
| 573 | 20240115 | 103500 | 118937676 | 468 | 466 | 468 | 466 | 2645 |
| 574 | 20240115 | 103400 | 117703652 | 467 | 467 | 467 | 467 | 1020 |
| 575 | 20240115 | 103300 | 117227312 | 467 | 467 | 467 | 467 | 26 |
| 576 | 20240115 | 103200 | 117215170 | 468 | 468 | 468 | 468 | 124 |
| 577 | 20240115 | 103100 | 117157138 | 468 | 468 | 468 | 468 | 0 |
| 578 | 20240115 | 103000 | 117157138 | 468 | 468 | 468 | 468 | 0 |
| 579 | 20240115 | 102900 | 117157138 | 468 | 468 | 468 | 468 | 11 |
| 580 | 20240115 | 102800 | 117151990 | 468 | 468 | 468 | 468 | 0 |
| 581 | 20240115 | 102700 | 117151990 | 468 | 468 | 468 | 468 | 1500 |
| 582 | 20240115 | 102600 | 116449990 | 466 | 468 | 468 | 466 | 53487 |
| 583 | 20240115 | 102500 | 91477980 | 468 | 468 | 469 | 468 | 3 |
| 584 | 20240115 | 102400 | 91476575 | 468 | 468 | 468 | 468 | 9 |
| 585 | 20240115 | 102300 | 91472363 | 470 | 470 | 470 | 470 | 1 |
| 586 | 20240115 | 102200 | 91471893 | 467 | 469 | 469 | 467 | 4000 |
| 587 | 20240115 | 102100 | 89601817 | 470 | 470 | 470 | 470 | 0 |
| 588 | 20240115 | 102000 | 89601817 | 470 | 470 | 470 | 470 | 210 |
| 589 | 20240115 | 101900 | 89503117 | 470 | 470 | 470 | 470 | 790 |
| 590 | 20240115 | 101800 | 89131817 | 470 | 470 | 470 | 470 | 314 |
| 591 | 20240115 | 101700 | 88984237 | 470 | 470 | 470 | 470 | 17 |
| 592 | 20240115 | 101600 | 88976247 | 470 | 469 | 470 | 469 | 9015 |
| 593 | 20240115 | 101500 | 84748207 | 469 | 469 | 469 | 469 | 0 |
| 594 | 20240115 | 101400 | 84748207 | 469 | 469 | 469 | 469 | 2185 |
| 595 | 20240115 | 101300 | 83723442 | 469 | 468 | 469 | 468 | 472 |
| 596 | 20240115 | 101200 | 83502345 | 469 | 469 | 469 | 469 | 1 |
| 597 | 20240115 | 101100 | 83501876 | 468 | 468 | 468 | 468 | 2802 |
| 598 | 20240115 | 101000 | 82190540 | 468 | 468 | 468 | 468 | 1000 |
| 599 | 20240115 | 100900 | 81722540 | 468 | 468 | 468 | 468 | 1 |
| 600 | 20240115 | 100800 | 81722072 | 467 | 468 | 468 | 467 | 2022 |
| 601 | 20240115 | 100700 | 80777797 | 468 | 468 | 468 | 468 | 70 |
| 602 | 20240115 | 100600 | 80745037 | 468 | 468 | 468 | 468 | 0 |
| 603 | 20240115 | 100500 | 80745037 | 468 | 467 | 468 | 467 | 10026 |
| 604 | 20240115 | 100400 | 76062871 | 468 | 468 | 468 | 468 | 60 |
| 605 | 20240115 | 100300 | 76034791 | 468 | 468 | 468 | 468 | 12 |
| 606 | 20240115 | 100200 | 76029175 | 468 | 468 | 468 | 468 | 5 |
| 607 | 20240115 | 100100 | 76026835 | 469 | 466 | 469 | 466 | 20 |
| 608 | 20240115 | 100000 | 76017512 | 467 | 467 | 467 | 467 | 1 |
| 609 | 20240115 | 095900 | 76017045 | 466 | 469 | 469 | 466 | 3414 |
| 610 | 20240115 | 095800 | 74421523 | 469 | 468 | 469 | 468 | 1984 |
| 611 | 20240115 | 095700 | 73493010 | 468 | 468 | 468 | 468 | 200 |
| 612 | 20240115 | 095600 | 73399410 | 468 | 468 | 468 | 468 | 1 |
| 613 | 20240115 | 095500 | 73398942 | 468 | 468 | 468 | 468 | 0 |
| 614 | 20240115 | 095400 | 73398942 | 468 | 469 | 469 | 468 | 601 |
| 615 | 20240115 | 095300 | 73117673 | 468 | 469 | 469 | 468 | 1017 |
| 616 | 20240115 | 095200 | 72640717 | 469 | 466 | 469 | 466 | 1112 |
| 617 | 20240115 | 095100 | 72122426 | 466 | 469 | 469 | 466 | 1503 |
| 618 | 20240115 | 095000 | 71420418 | 470 | 471 | 471 | 468 | 5892 |
| 619 | 20240115 | 094900 | 68662957 | 472 | 472 | 472 | 468 | 1066 |
| 620 | 20240115 | 094800 | 68163773 | 472 | 471 | 472 | 470 | 17689 |
| 621 | 20240115 | 094700 | 59814668 | 472 | 471 | 473 | 471 | 104 |
| 622 | 20240115 | 094600 | 59765625 | 470 | 472 | 472 | 470 | 1887 |
| 623 | 20240115 | 094500 | 58877949 | 473 | 473 | 473 | 473 | 56 |
| 624 | 20240115 | 094400 | 58851461 | 473 | 473 | 473 | 471 | 194 |
| 625 | 20240115 | 094300 | 58759879 | 473 | 473 | 473 | 473 | 1826 |
| 626 | 20240115 | 094200 | 57896181 | 473 | 473 | 473 | 473 | 1757 |
| 627 | 20240115 | 094100 | 57065120 | 473 | 473 | 473 | 473 | 615 |
| 628 | 20240115 | 094000 | 56774225 | 473 | 472 | 473 | 472 | 266 |
| 629 | 20240115 | 093900 | 56648413 | 473 | 470 | 473 | 470 | 1022 |
| 630 | 20240115 | 093800 | 56165050 | 473 | 470 | 473 | 470 | 8241 |
| 631 | 20240115 | 093700 | 52288430 | 469 | 469 | 470 | 469 | 3555 |
| 632 | 20240115 | 093600 | 50621080 | 468 | 468 | 468 | 468 | 2491 |
| 633 | 20240115 | 093500 | 49455292 | 468 | 468 | 468 | 468 | 152 |
| 634 | 20240115 | 093400 | 49384156 | 468 | 466 | 468 | 466 | 56056 |
| 635 | 20240115 | 093300 | 23254979 | 467 | 467 | 467 | 467 | 564 |
| 636 | 20240115 | 093200 | 22991591 | 467 | 467 | 467 | 467 | 3 |
| 637 | 20240115 | 093100 | 22990190 | 467 | 467 | 467 | 467 | 36 |
| 638 | 20240115 | 093000 | 22973378 | 467 | 467 | 467 | 467 | 55 |
| 639 | 20240115 | 092900 | 22947693 | 466 | 466 | 466 | 466 | 4871 |
| 640 | 20240115 | 092800 | 20677807 | 466 | 466 | 466 | 466 | 55 |
| 641 | 20240115 | 092700 | 20652177 | 466 | 466 | 466 | 466 | 2459 |
| 642 | 20240115 | 092600 | 19506283 | 465 | 466 | 466 | 465 | 1877 |
| 643 | 20240115 | 092500 | 18633472 | 466 | 466 | 466 | 466 | 397 |
| 644 | 20240115 | 092400 | 18448470 | 466 | 466 | 466 | 466 | 124 |
| 645 | 20240115 | 092300 | 18390686 | 466 | 466 | 466 | 466 | 11 |
| 646 | 20240115 | 092200 | 18385560 | 466 | 466 | 466 | 466 | 5011 |
| 647 | 20240115 | 092100 | 16050434 | 465 | 465 | 465 | 465 | 3531 |
| 648 | 20240115 | 092000 | 14408519 | 464 | 464 | 464 | 464 | 3000 |
| 649 | 20240115 | 091900 | 13016519 | 465 | 465 | 465 | 465 | 86 |
| 650 | 20240115 | 091800 | 12976529 | 464 | 464 | 464 | 464 | 50 |
| 651 | 20240115 | 091700 | 12953329 | 465 | 464 | 465 | 464 | 927 |
| 652 | 20240115 | 091600 | 12523083 | 464 | 464 | 464 | 464 | 501 |
| 653 | 20240115 | 091500 | 12290619 | 464 | 464 | 464 | 464 | 334 |
| 654 | 20240115 | 091400 | 12135643 | 464 | 464 | 464 | 464 | 130 |
| 655 | 20240115 | 091300 | 12075323 | 464 | 464 | 464 | 464 | 0 |
| 656 | 20240115 | 091200 | 12075323 | 464 | 464 | 464 | 464 | 125 |
| 657 | 20240115 | 091100 | 12017323 | 463 | 463 | 463 | 463 | 0 |
| 658 | 20240115 | 091000 | 12017323 | 463 | 463 | 463 | 463 | 62 |
| 659 | 20240115 | 090900 | 11988617 | 464 | 464 | 464 | 464 | 15 |
| 660 | 20240115 | 090800 | 11981657 | 464 | 464 | 464 | 464 | 63 |
| 661 | 20240115 | 090700 | 11952425 | 464 | 463 | 464 | 463 | 1104 |
| 662 | 20240115 | 090600 | 11440273 | 464 | 464 | 464 | 464 | 1035 |
| 663 | 20240115 | 090500 | 10960033 | 464 | 464 | 464 | 464 | 1800 |
| 664 | 20240115 | 090400 | 10124833 | 464 | 463 | 464 | 463 | 1536 |
| 665 | 20240115 | 090300 | 9413129 | 463 | 464 | 464 | 463 | 12063 |
| 666 | 20240115 | 090200 | 3820907 | 460 | 460 | 460 | 460 | 1041 |
| 667 | 20240115 | 090100 | 3342047 | 461 | 465 | 465 | 461 | 4783 |
| 668 | 20240115 | 090000 | 1128555 | 465 | 465 | 465 | 465 | 2427 |