30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 3 | 20240223 | 200100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20240223 | 200000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20240223 | 195900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20240223 | 195800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20240223 | 195700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20240223 | 195600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20240223 | 195500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20240223 | 195400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20240223 | 195300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20240223 | 195200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20240223 | 195100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20240223 | 195000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20240223 | 194900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20240223 | 194800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20240223 | 194700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20240223 | 194600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20240223 | 194500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20240223 | 194400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20240223 | 194300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20240223 | 194200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20240223 | 194100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20240223 | 194000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20240223 | 193900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20240223 | 193800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20240223 | 193700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20240223 | 193600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20240223 | 193500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20240223 | 193400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20240223 | 193300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20240223 | 193200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 33 | 20240223 | 193100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20240223 | 193000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20240223 | 192900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20240223 | 192800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20240223 | 192700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20240223 | 192600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20240223 | 192500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20240223 | 192400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20240223 | 192300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20240223 | 192200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20240223 | 192100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20240223 | 192000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20240223 | 191900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20240223 | 191800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20240223 | 191700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20240223 | 191600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20240223 | 191500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20240223 | 191400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20240223 | 191300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20240223 | 191200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20240223 | 191100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20240223 | 191000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20240223 | 190900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20240223 | 190800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20240223 | 190700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20240223 | 190600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20240223 | 190500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20240223 | 190400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20240223 | 190300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20240223 | 190200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 63 | 20240223 | 190100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20240223 | 190000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20240223 | 185900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20240223 | 185800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20240223 | 185700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20240223 | 185600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20240223 | 185500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20240223 | 185400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20240223 | 185300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20240223 | 185200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20240223 | 185100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20240223 | 185000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20240223 | 184900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20240223 | 184800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20240223 | 184700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20240223 | 184600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20240223 | 184500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20240223 | 184400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20240223 | 184300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20240223 | 184200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20240223 | 184100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20240223 | 184000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20240223 | 183900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20240223 | 183800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20240223 | 183700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20240223 | 183600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20240223 | 183500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20240223 | 183400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20240223 | 183300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20240223 | 183200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 93 | 20240223 | 183100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20240223 | 183000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20240223 | 182900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20240223 | 182800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20240223 | 182700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20240223 | 182600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20240223 | 182500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20240223 | 182400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20240223 | 182300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20240223 | 182200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20240223 | 182100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20240223 | 182000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20240223 | 181900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20240223 | 181800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20240223 | 181700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20240223 | 181600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20240223 | 181500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20240223 | 181400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20240223 | 181300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20240223 | 181200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20240223 | 181100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20240223 | 181000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20240223 | 180900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20240223 | 180800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20240223 | 180700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20240223 | 180600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20240223 | 180500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20240223 | 180400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20240223 | 180300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20240223 | 180200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 123 | 20240223 | 180100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20240223 | 180000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20240223 | 175900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20240223 | 175800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20240223 | 175700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20240223 | 175600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20240223 | 175500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20240223 | 175400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20240223 | 175300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20240223 | 175200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20240223 | 175100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20240223 | 175000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20240223 | 174900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20240223 | 174800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20240223 | 174700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20240223 | 174600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20240223 | 174500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20240223 | 174400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20240223 | 174300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20240223 | 174200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20240223 | 174100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20240223 | 174000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20240223 | 173900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20240223 | 173800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20240223 | 173700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20240223 | 173600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20240223 | 173500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20240223 | 173400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20240223 | 173300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20240223 | 173200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 153 | 20240223 | 173100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20240223 | 173000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20240223 | 172900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20240223 | 172800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20240223 | 172700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20240223 | 172600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20240223 | 172500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20240223 | 172400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20240223 | 172300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20240223 | 172200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20240223 | 172100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20240223 | 172000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20240223 | 171900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20240223 | 171800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20240223 | 171700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20240223 | 171600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20240223 | 171500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20240223 | 171400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20240223 | 171300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20240223 | 171200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20240223 | 171100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20240223 | 171000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20240223 | 170900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20240223 | 170800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20240223 | 170700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20240223 | 170600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20240223 | 170500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20240223 | 170400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20240223 | 170300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20240223 | 170200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 183 | 20240223 | 170100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20240223 | 170000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20240223 | 165900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20240223 | 165800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20240223 | 165700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20240223 | 165600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20240223 | 165500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20240223 | 165400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20240223 | 165300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20240223 | 165200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20240223 | 165100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20240223 | 165000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20240223 | 164900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20240223 | 164800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20240223 | 164700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20240223 | 164600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20240223 | 164500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20240223 | 164400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20240223 | 164300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20240223 | 164200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20240223 | 164100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20240223 | 164000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20240223 | 163900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 206 | 20240223 | 163800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 207 | 20240223 | 163700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 208 | 20240223 | 163600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 209 | 20240223 | 163500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 210 | 20240223 | 163400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 211 | 20240223 | 163300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 212 | 20240223 | 163200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 213 | 20240223 | 163100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20240223 | 163000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20240223 | 162900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20240223 | 162800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20240223 | 162700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20240223 | 162600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 219 | 20240223 | 162500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 220 | 20240223 | 162400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20240223 | 162300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20240223 | 162200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20240223 | 162100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20240223 | 162000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 225 | 20240223 | 161900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 226 | 20240223 | 161800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 227 | 20240223 | 161700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 228 | 20240223 | 161600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 229 | 20240223 | 161500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 230 | 20240223 | 161400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 231 | 20240223 | 161300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 232 | 20240223 | 161200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 233 | 20240223 | 161100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 234 | 20240223 | 161000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 235 | 20240223 | 160900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 236 | 20240223 | 160800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 237 | 20240223 | 160700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20240223 | 160600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20240223 | 160500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20240223 | 160400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20240223 | 160300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 242 | 20240223 | 160200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 243 | 20240223 | 160100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 244 | 20240223 | 160000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 245 | 20240223 | 155900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 246 | 20240223 | 155800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 247 | 20240223 | 155700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 248 | 20240223 | 155600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 249 | 20240223 | 155500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 250 | 20240223 | 155400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20240223 | 155300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 252 | 20240223 | 155200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 253 | 20240223 | 155100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20240223 | 155000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 255 | 20240223 | 154900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 256 | 20240223 | 154800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 257 | 20240223 | 154700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 258 | 20240223 | 154600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 259 | 20240223 | 154500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 260 | 20240223 | 154400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 261 | 20240223 | 154300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20240223 | 154200 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 263 | 20240223 | 154100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 264 | 20240223 | 154000 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 265 | 20240223 | 153900 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 266 | 20240223 | 153800 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 267 | 20240223 | 153700 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 268 | 20240223 | 153600 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 269 | 20240223 | 153500 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 270 | 20240223 | 153400 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 271 | 20240223 | 153300 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 272 | 20240223 | 153200 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 273 | 20240223 | 153100 | 3834684352 | 464 | 464 | 464 | 464 | 0 |
| 274 | 20240223 | 153000 | 3834684352 | 464 | 464 | 464 | 464 | 122955 |
| 275 | 20240223 | 152900 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 276 | 20240223 | 152800 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 277 | 20240223 | 152700 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 278 | 20240223 | 152600 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 279 | 20240223 | 152500 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 280 | 20240223 | 152400 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 281 | 20240223 | 152300 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 282 | 20240223 | 152200 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 283 | 20240223 | 152100 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 284 | 20240223 | 152000 | 3777633232 | 479 | 479 | 479 | 479 | 0 |
| 285 | 20240223 | 151900 | 3777633232 | 479 | 479 | 479 | 474 | 5670 |
| 286 | 20240223 | 151800 | 3774928710 | 479 | 475 | 479 | 474 | 24753 |
| 287 | 20240223 | 151700 | 3763194196 | 475 | 478 | 479 | 474 | 29060 |
| 288 | 20240223 | 151600 | 3749361710 | 479 | 478 | 479 | 475 | 4152 |
| 289 | 20240223 | 151500 | 3747374596 | 479 | 479 | 479 | 475 | 752 |
| 290 | 20240223 | 151400 | 3747015819 | 479 | 479 | 479 | 479 | 1828 |
| 291 | 20240223 | 151300 | 3746140207 | 479 | 478 | 479 | 474 | 2174 |
| 292 | 20240223 | 151200 | 3745101457 | 478 | 476 | 478 | 471 | 3224 |
| 293 | 20240223 | 151100 | 3743575494 | 475 | 479 | 479 | 473 | 4693 |
| 294 | 20240223 | 151000 | 3741346786 | 479 | 472 | 479 | 472 | 269 |
| 295 | 20240223 | 150900 | 3741218207 | 479 | 474 | 479 | 471 | 14850 |
| 296 | 20240223 | 150800 | 3734206171 | 474 | 476 | 476 | 472 | 3423 |
| 297 | 20240223 | 150700 | 3732585089 | 474 | 479 | 479 | 474 | 16105 |
| 298 | 20240223 | 150600 | 3724936260 | 479 | 479 | 479 | 477 | 590 |
| 299 | 20240223 | 150500 | 3724654530 | 479 | 478 | 479 | 476 | 11549 |
| 300 | 20240223 | 150400 | 3719146414 | 479 | 482 | 482 | 478 | 575 |
| 301 | 20240223 | 150300 | 3718870474 | 482 | 482 | 482 | 482 | 411 |
| 302 | 20240223 | 150200 | 3718672372 | 482 | 482 | 482 | 482 | 4384 |
| 303 | 20240223 | 150100 | 3716559284 | 481 | 478 | 482 | 478 | 1268 |
| 304 | 20240223 | 150000 | 3715951553 | 479 | 478 | 483 | 478 | 13376 |
| 305 | 20240223 | 145900 | 3709553211 | 479 | 479 | 479 | 478 | 7875 |
| 306 | 20240223 | 145800 | 3705786075 | 479 | 480 | 480 | 478 | 25913 |
| 307 | 20240223 | 145700 | 3693369096 | 482 | 481 | 482 | 480 | 7779 |
| 308 | 20240223 | 145600 | 3689633045 | 482 | 483 | 483 | 481 | 1477 |
| 309 | 20240223 | 145500 | 3688922308 | 483 | 483 | 483 | 483 | 40 |
| 310 | 20240223 | 145400 | 3688902988 | 483 | 481 | 483 | 481 | 339 |
| 311 | 20240223 | 145300 | 3688739871 | 481 | 481 | 483 | 480 | 2377 |
| 312 | 20240223 | 145200 | 3687595566 | 483 | 482 | 484 | 480 | 50091 |
| 313 | 20240223 | 145100 | 3663549141 | 484 | 484 | 484 | 483 | 244 |
| 314 | 20240223 | 145000 | 3663431056 | 484 | 484 | 484 | 484 | 294 |
| 315 | 20240223 | 144900 | 3663288760 | 484 | 483 | 484 | 482 | 3106 |
| 316 | 20240223 | 144800 | 3661790456 | 484 | 482 | 484 | 482 | 729 |
| 317 | 20240223 | 144700 | 3661438336 | 482 | 481 | 483 | 481 | 13089 |
| 318 | 20240223 | 144600 | 3655140993 | 481 | 483 | 483 | 481 | 23375 |
| 319 | 20240223 | 144500 | 3643872900 | 483 | 484 | 485 | 483 | 6132 |
| 320 | 20240223 | 144400 | 3640905026 | 486 | 486 | 486 | 485 | 818 |
| 321 | 20240223 | 144300 | 3640508237 | 487 | 485 | 487 | 485 | 895 |
| 322 | 20240223 | 144200 | 3640074148 | 485 | 486 | 487 | 485 | 2130 |
| 323 | 20240223 | 144100 | 3639041055 | 487 | 484 | 487 | 484 | 873 |
| 324 | 20240223 | 144000 | 3638618193 | 484 | 486 | 487 | 484 | 602 |
| 325 | 20240223 | 143900 | 3638326585 | 487 | 487 | 487 | 485 | 6494 |
| 326 | 20240223 | 143800 | 3635176946 | 487 | 486 | 487 | 485 | 3172 |
| 327 | 20240223 | 143700 | 3633635402 | 487 | 488 | 488 | 487 | 6 |
| 328 | 20240223 | 143600 | 3633632475 | 488 | 488 | 488 | 486 | 4245 |
| 329 | 20240223 | 143500 | 3631569317 | 488 | 488 | 488 | 488 | 79 |
| 330 | 20240223 | 143400 | 3631530765 | 488 | 488 | 488 | 487 | 1052 |
| 331 | 20240223 | 143300 | 3631017399 | 488 | 486 | 488 | 486 | 331 |
| 332 | 20240223 | 143200 | 3630856511 | 489 | 487 | 489 | 486 | 2711 |
| 333 | 20240223 | 143100 | 3629534197 | 487 | 489 | 489 | 487 | 2397 |
| 334 | 20240223 | 143000 | 3628366366 | 489 | 489 | 489 | 489 | 2712 |
| 335 | 20240223 | 142900 | 3627040198 | 489 | 487 | 490 | 487 | 207 |
| 336 | 20240223 | 142800 | 3626939111 | 487 | 490 | 490 | 487 | 17979 |
| 337 | 20240223 | 142700 | 3618183230 | 487 | 489 | 490 | 487 | 800 |
| 338 | 20240223 | 142600 | 3617793505 | 490 | 490 | 490 | 490 | 10 |
| 339 | 20240223 | 142500 | 3617788605 | 490 | 486 | 490 | 486 | 12412 |
| 340 | 20240223 | 142400 | 3611756080 | 490 | 486 | 490 | 485 | 15078 |
| 341 | 20240223 | 142300 | 3604422165 | 487 | 486 | 487 | 485 | 1890 |
| 342 | 20240223 | 142200 | 3603503713 | 486 | 486 | 486 | 486 | 1579 |
| 343 | 20240223 | 142100 | 3602736319 | 487 | 487 | 487 | 487 | 0 |
| 344 | 20240223 | 142000 | 3602736319 | 487 | 486 | 487 | 486 | 1099 |
| 345 | 20240223 | 141900 | 3602202195 | 486 | 485 | 486 | 485 | 919 |
| 346 | 20240223 | 141800 | 3601755578 | 486 | 486 | 487 | 485 | 25 |
| 347 | 20240223 | 141700 | 3601743429 | 487 | 486 | 487 | 485 | 215 |
| 348 | 20240223 | 141600 | 3601638931 | 486 | 487 | 487 | 486 | 200 |
| 349 | 20240223 | 141500 | 3601541535 | 485 | 487 | 487 | 484 | 2398 |
| 350 | 20240223 | 141400 | 3600379475 | 484 | 485 | 485 | 484 | 1000 |
| 351 | 20240223 | 141300 | 3599895271 | 487 | 486 | 487 | 486 | 278 |
| 352 | 20240223 | 141200 | 3599759925 | 486 | 485 | 487 | 485 | 140 |
| 353 | 20240223 | 141100 | 3599691775 | 487 | 487 | 487 | 485 | 466 |
| 354 | 20240223 | 141000 | 3599465545 | 485 | 487 | 487 | 485 | 4282 |
| 355 | 20240223 | 140900 | 3597386444 | 487 | 487 | 487 | 487 | 280 |
| 356 | 20240223 | 140800 | 3597250084 | 487 | 487 | 487 | 487 | 6355 |
| 357 | 20240223 | 140700 | 3594155199 | 487 | 486 | 487 | 486 | 6393 |
| 358 | 20240223 | 140600 | 3591041886 | 484 | 486 | 486 | 484 | 90 |
| 359 | 20240223 | 140500 | 3590998322 | 487 | 487 | 487 | 487 | 2000 |
| 360 | 20240223 | 140400 | 3590024322 | 487 | 484 | 487 | 484 | 3741 |
| 361 | 20240223 | 140300 | 3588212788 | 487 | 484 | 487 | 484 | 2325 |
| 362 | 20240223 | 140200 | 3587087188 | 487 | 487 | 487 | 485 | 12998 |
| 363 | 20240223 | 140100 | 3580781281 | 487 | 487 | 487 | 486 | 652 |
| 364 | 20240223 | 140000 | 3580464384 | 487 | 487 | 487 | 486 | 3223 |
| 365 | 20240223 | 135900 | 3578897883 | 487 | 485 | 487 | 485 | 1639 |
| 366 | 20240223 | 135800 | 3578101746 | 485 | 484 | 485 | 483 | 2708 |
| 367 | 20240223 | 135700 | 3576791101 | 484 | 484 | 484 | 484 | 1855 |
| 368 | 20240223 | 135600 | 3575893281 | 484 | 484 | 484 | 484 | 1787 |
| 369 | 20240223 | 135500 | 3575028373 | 482 | 482 | 484 | 481 | 24970 |
| 370 | 20240223 | 135400 | 3562988859 | 482 | 482 | 482 | 482 | 0 |
| 371 | 20240223 | 135300 | 3562988859 | 482 | 483 | 483 | 482 | 8621 |
| 372 | 20240223 | 135200 | 3558827908 | 484 | 486 | 487 | 483 | 48695 |
| 373 | 20240223 | 135100 | 3535200719 | 487 | 488 | 488 | 487 | 806 |
| 374 | 20240223 | 135000 | 3534808121 | 488 | 488 | 488 | 486 | 11861 |
| 375 | 20240223 | 134900 | 3529034420 | 488 | 487 | 488 | 487 | 1177 |
| 376 | 20240223 | 134800 | 3528460184 | 488 | 488 | 488 | 487 | 495 |
| 377 | 20240223 | 134700 | 3528218625 | 488 | 488 | 488 | 488 | 10 |
| 378 | 20240223 | 134600 | 3528213745 | 487 | 487 | 488 | 487 | 3643 |
| 379 | 20240223 | 134500 | 3526439504 | 487 | 488 | 488 | 487 | 4072 |
| 380 | 20240223 | 134400 | 3524456327 | 487 | 486 | 488 | 486 | 6305 |
| 381 | 20240223 | 134300 | 3521381694 | 486 | 488 | 488 | 486 | 5051 |
| 382 | 20240223 | 134200 | 3518924802 | 488 | 488 | 488 | 486 | 32589 |
| 383 | 20240223 | 134100 | 3503053592 | 489 | 489 | 491 | 487 | 34936 |
| 384 | 20240223 | 134000 | 3485988801 | 489 | 491 | 491 | 489 | 6939 |
| 385 | 20240223 | 133900 | 3482588249 | 491 | 492 | 492 | 491 | 191 |
| 386 | 20240223 | 133800 | 3482494418 | 494 | 494 | 494 | 494 | 1 |
| 387 | 20240223 | 133700 | 3482493924 | 494 | 493 | 494 | 490 | 4064 |
| 388 | 20240223 | 133600 | 3480495202 | 494 | 494 | 494 | 494 | 801 |
| 389 | 20240223 | 133500 | 3480099508 | 494 | 493 | 494 | 493 | 3 |
| 390 | 20240223 | 133400 | 3480098027 | 493 | 491 | 495 | 490 | 36376 |
| 391 | 20240223 | 133300 | 3462257124 | 491 | 494 | 495 | 491 | 339 |
| 392 | 20240223 | 133200 | 3462089501 | 494 | 492 | 494 | 491 | 7234 |
| 393 | 20240223 | 133100 | 3458537471 | 490 | 494 | 494 | 490 | 25236 |
| 394 | 20240223 | 133000 | 3446142369 | 494 | 495 | 495 | 494 | 3249 |
| 395 | 20240223 | 132900 | 3444536111 | 495 | 495 | 495 | 495 | 2787 |
| 396 | 20240223 | 132800 | 3443156546 | 495 | 496 | 496 | 495 | 2805 |
| 397 | 20240223 | 132700 | 3441767971 | 496 | 497 | 497 | 496 | 814 |
| 398 | 20240223 | 132600 | 3441364225 | 497 | 496 | 497 | 496 | 536 |
| 399 | 20240223 | 132500 | 3441098043 | 497 | 497 | 498 | 496 | 542 |
| 400 | 20240223 | 132400 | 3440828206 | 499 | 499 | 499 | 496 | 4165 |
| 401 | 20240223 | 132300 | 3438749991 | 498 | 498 | 499 | 496 | 6074 |
| 402 | 20240223 | 132200 | 3435721751 | 498 | 498 | 498 | 498 | 505 |
| 403 | 20240223 | 132100 | 3435470261 | 498 | 497 | 498 | 497 | 110 |
| 404 | 20240223 | 132000 | 3435415581 | 497 | 497 | 497 | 497 | 0 |
| 405 | 20240223 | 131900 | 3435415581 | 497 | 498 | 498 | 497 | 2807 |
| 406 | 20240223 | 131800 | 3434020498 | 497 | 498 | 498 | 497 | 3563 |
| 407 | 20240223 | 131700 | 3432246324 | 498 | 498 | 498 | 498 | 370 |
| 408 | 20240223 | 131600 | 3432062064 | 498 | 498 | 498 | 497 | 868 |
| 409 | 20240223 | 131500 | 3431629801 | 499 | 499 | 499 | 498 | 24 |
| 410 | 20240223 | 131400 | 3431617826 | 499 | 499 | 499 | 498 | 704 |
| 411 | 20240223 | 131300 | 3431266710 | 499 | 497 | 499 | 497 | 2432 |
| 412 | 20240223 | 131200 | 3430053501 | 498 | 499 | 499 | 498 | 1154 |
| 413 | 20240223 | 131100 | 3429477732 | 499 | 498 | 499 | 498 | 1061 |
| 414 | 20240223 | 131000 | 3428949310 | 497 | 497 | 498 | 497 | 2622 |
| 415 | 20240223 | 130900 | 3427646029 | 497 | 499 | 499 | 497 | 1170 |
| 416 | 20240223 | 130800 | 3427063313 | 498 | 497 | 498 | 497 | 6788 |
| 417 | 20240223 | 130700 | 3423683581 | 498 | 498 | 498 | 497 | 2322 |
| 418 | 20240223 | 130600 | 3422527535 | 498 | 497 | 498 | 497 | 5315 |
| 419 | 20240223 | 130500 | 3419885837 | 496 | 495 | 496 | 495 | 1671 |
| 420 | 20240223 | 130400 | 3419057321 | 496 | 495 | 496 | 495 | 923 |
| 421 | 20240223 | 130300 | 3418600413 | 494 | 496 | 496 | 494 | 1011 |
| 422 | 20240223 | 130200 | 3418098959 | 494 | 494 | 494 | 494 | 4188 |
| 423 | 20240223 | 130100 | 3416030087 | 494 | 495 | 495 | 494 | 3304 |
| 424 | 20240223 | 130000 | 3414397897 | 495 | 496 | 496 | 495 | 2403 |
| 425 | 20240223 | 125900 | 3413206295 | 496 | 496 | 496 | 495 | 3509 |
| 426 | 20240223 | 125800 | 3411466031 | 495 | 495 | 495 | 495 | 500 |
| 427 | 20240223 | 125700 | 3411218531 | 496 | 494 | 496 | 494 | 4148 |
| 428 | 20240223 | 125600 | 3409166270 | 494 | 494 | 494 | 494 | 20 |
| 429 | 20240223 | 125500 | 3409156390 | 494 | 493 | 494 | 493 | 476 |
| 430 | 20240223 | 125400 | 3408921672 | 494 | 494 | 494 | 494 | 0 |
| 431 | 20240223 | 125300 | 3408921672 | 494 | 494 | 494 | 494 | 9896 |
| 432 | 20240223 | 125200 | 3404033048 | 494 | 494 | 494 | 494 | 1720 |
| 433 | 20240223 | 125100 | 3403183368 | 494 | 494 | 494 | 494 | 3438 |
| 434 | 20240223 | 125000 | 3401484996 | 495 | 495 | 496 | 495 | 188 |
| 435 | 20240223 | 124900 | 3401391932 | 496 | 494 | 496 | 493 | 587 |
| 436 | 20240223 | 124800 | 3401101985 | 494 | 494 | 494 | 494 | 200 |
| 437 | 20240223 | 124700 | 3401003185 | 496 | 495 | 496 | 494 | 414 |
| 438 | 20240223 | 124600 | 3400798281 | 494 | 497 | 497 | 494 | 2815 |
| 439 | 20240223 | 124500 | 3399402254 | 497 | 497 | 497 | 497 | 106 |
| 440 | 20240223 | 124400 | 3399349572 | 496 | 497 | 497 | 496 | 1773 |
| 441 | 20240223 | 124300 | 3398468999 | 497 | 495 | 497 | 495 | 544 |
| 442 | 20240223 | 124200 | 3398198663 | 496 | 497 | 497 | 494 | 132 |
| 443 | 20240223 | 124100 | 3398133082 | 497 | 497 | 498 | 497 | 2130 |
| 444 | 20240223 | 124000 | 3397073109 | 497 | 497 | 499 | 495 | 22298 |
| 445 | 20240223 | 123900 | 3385964943 | 497 | 497 | 498 | 497 | 2250 |
| 446 | 20240223 | 123800 | 3384846665 | 498 | 499 | 499 | 496 | 4557 |
| 447 | 20240223 | 123700 | 3382585973 | 499 | 496 | 499 | 496 | 10353 |
| 448 | 20240223 | 123600 | 3377440254 | 497 | 496 | 497 | 496 | 9236 |
| 449 | 20240223 | 123500 | 3372859122 | 495 | 495 | 495 | 495 | 2351 |
| 450 | 20240223 | 123400 | 3371695377 | 494 | 493 | 494 | 493 | 11541 |
| 451 | 20240223 | 123300 | 3365995366 | 493 | 492 | 493 | 492 | 4214 |
| 452 | 20240223 | 123200 | 3363918164 | 492 | 493 | 493 | 492 | 589 |
| 453 | 20240223 | 123100 | 3363627788 | 493 | 493 | 493 | 492 | 15032 |
| 454 | 20240223 | 123000 | 3356217209 | 493 | 493 | 493 | 493 | 2321 |
| 455 | 20240223 | 122900 | 3355072956 | 493 | 493 | 494 | 493 | 3543 |
| 456 | 20240223 | 122800 | 3353324201 | 493 | 494 | 495 | 493 | 23311 |
| 457 | 20240223 | 122700 | 3341821827 | 494 | 493 | 495 | 493 | 1175 |
| 458 | 20240223 | 122600 | 3341241373 | 494 | 494 | 494 | 493 | 4614 |
| 459 | 20240223 | 122500 | 3338965647 | 493 | 494 | 494 | 493 | 1206 |
| 460 | 20240223 | 122400 | 3338369886 | 494 | 495 | 496 | 494 | 1908 |
| 461 | 20240223 | 122300 | 3337426177 | 495 | 493 | 495 | 490 | 138782 |
| 462 | 20240223 | 122200 | 3269291296 | 495 | 498 | 498 | 495 | 14501 |
| 463 | 20240223 | 122100 | 3262096799 | 498 | 498 | 498 | 498 | 499 |
| 464 | 20240223 | 122000 | 3261848297 | 498 | 495 | 498 | 495 | 2657 |
| 465 | 20240223 | 121900 | 3260526797 | 495 | 495 | 498 | 493 | 18130 |
| 466 | 20240223 | 121800 | 3251583861 | 494 | 497 | 497 | 494 | 31668 |
| 467 | 20240223 | 121700 | 3235918356 | 498 | 498 | 498 | 498 | 8 |
| 468 | 20240223 | 121600 | 3235914372 | 497 | 498 | 498 | 497 | 27 |
| 469 | 20240223 | 121500 | 3235900943 | 498 | 498 | 498 | 498 | 1 |
| 470 | 20240223 | 121400 | 3235900445 | 497 | 498 | 498 | 497 | 3148 |
| 471 | 20240223 | 121300 | 3234335741 | 498 | 497 | 498 | 497 | 1021 |
| 472 | 20240223 | 121200 | 3233828303 | 497 | 497 | 498 | 497 | 4359 |
| 473 | 20240223 | 121100 | 3231661879 | 497 | 496 | 497 | 496 | 293 |
| 474 | 20240223 | 121000 | 3231516550 | 497 | 497 | 497 | 497 | 0 |
| 475 | 20240223 | 120900 | 3231516550 | 497 | 496 | 497 | 496 | 31 |
| 476 | 20240223 | 120800 | 3231501160 | 496 | 497 | 497 | 496 | 2232 |
| 477 | 20240223 | 120700 | 3230391888 | 497 | 497 | 497 | 497 | 1248 |
| 478 | 20240223 | 120600 | 3229771632 | 497 | 497 | 497 | 497 | 1463 |
| 479 | 20240223 | 120500 | 3229044521 | 497 | 497 | 497 | 497 | 1005 |
| 480 | 20240223 | 120400 | 3228545036 | 497 | 495 | 497 | 495 | 1010 |
| 481 | 20240223 | 120300 | 3228043086 | 495 | 495 | 495 | 495 | 301 |
| 482 | 20240223 | 120200 | 3227894091 | 497 | 497 | 497 | 497 | 9 |
| 483 | 20240223 | 120100 | 3227889618 | 495 | 495 | 495 | 495 | 3834 |
| 484 | 20240223 | 120000 | 3225991788 | 495 | 495 | 495 | 495 | 3602 |
| 485 | 20240223 | 115900 | 3224208798 | 495 | 495 | 496 | 495 | 3809 |
| 486 | 20240223 | 115800 | 3222323341 | 496 | 496 | 496 | 496 | 0 |
| 487 | 20240223 | 115700 | 3222323341 | 496 | 496 | 496 | 496 | 100 |
| 488 | 20240223 | 115600 | 3222273741 | 495 | 496 | 496 | 495 | 7397 |
| 489 | 20240223 | 115500 | 3218611123 | 497 | 497 | 497 | 497 | 874 |
| 490 | 20240223 | 115400 | 3218176745 | 495 | 496 | 497 | 495 | 5716 |
| 491 | 20240223 | 115300 | 3215341779 | 497 | 497 | 497 | 497 | 323 |
| 492 | 20240223 | 115200 | 3215181248 | 496 | 496 | 496 | 496 | 35 |
| 493 | 20240223 | 115100 | 3215163888 | 495 | 496 | 498 | 495 | 11001 |
| 494 | 20240223 | 115000 | 3209693315 | 497 | 497 | 497 | 497 | 2632 |
| 495 | 20240223 | 114900 | 3208385211 | 497 | 498 | 498 | 495 | 2801 |
| 496 | 20240223 | 114800 | 3206995604 | 498 | 498 | 498 | 498 | 2400 |
| 497 | 20240223 | 114700 | 3205800404 | 498 | 497 | 498 | 497 | 20035 |
| 498 | 20240223 | 114600 | 3195823362 | 498 | 496 | 498 | 495 | 1065 |
| 499 | 20240223 | 114500 | 3195296159 | 496 | 498 | 498 | 495 | 7218 |
| 500 | 20240223 | 114400 | 3191720421 | 498 | 495 | 498 | 495 | 3461 |
| 501 | 20240223 | 114300 | 3190006014 | 495 | 496 | 496 | 495 | 21744 |
| 502 | 20240223 | 114200 | 3179239432 | 497 | 496 | 497 | 496 | 1730 |
| 503 | 20240223 | 114100 | 3178381132 | 496 | 496 | 496 | 496 | 939 |
| 504 | 20240223 | 114000 | 3177915388 | 496 | 498 | 498 | 496 | 6200 |
| 505 | 20240223 | 113900 | 3174833929 | 498 | 498 | 498 | 498 | 106 |
| 506 | 20240223 | 113800 | 3174781141 | 498 | 498 | 498 | 498 | 55 |
| 507 | 20240223 | 113700 | 3174753751 | 497 | 497 | 497 | 497 | 13188 |
| 508 | 20240223 | 113600 | 3168199315 | 498 | 497 | 498 | 497 | 419 |
| 509 | 20240223 | 113500 | 3167991057 | 497 | 497 | 497 | 497 | 62 |
| 510 | 20240223 | 113400 | 3167960243 | 497 | 497 | 497 | 497 | 375 |
| 511 | 20240223 | 113300 | 3167773868 | 497 | 497 | 497 | 497 | 5 |
| 512 | 20240223 | 113200 | 3167771383 | 497 | 497 | 497 | 497 | 3064 |
| 513 | 20240223 | 113100 | 3166248575 | 497 | 498 | 498 | 497 | 3106 |
| 514 | 20240223 | 113000 | 3164704723 | 497 | 497 | 497 | 497 | 740 |
| 515 | 20240223 | 112900 | 3164336943 | 497 | 497 | 497 | 497 | 6391 |
| 516 | 20240223 | 112800 | 3161160616 | 497 | 497 | 497 | 497 | 199 |
| 517 | 20240223 | 112700 | 3161061713 | 498 | 498 | 498 | 498 | 50 |
| 518 | 20240223 | 112600 | 3161036813 | 497 | 498 | 498 | 497 | 45 |
| 519 | 20240223 | 112500 | 3161014439 | 498 | 498 | 498 | 498 | 604 |
| 520 | 20240223 | 112400 | 3160713647 | 498 | 498 | 498 | 498 | 2116 |
| 521 | 20240223 | 112300 | 3159659879 | 498 | 498 | 498 | 498 | 202 |
| 522 | 20240223 | 112200 | 3159559283 | 498 | 498 | 498 | 498 | 864 |
| 523 | 20240223 | 112100 | 3159129011 | 499 | 496 | 499 | 496 | 2805 |
| 524 | 20240223 | 112000 | 3157729682 | 496 | 496 | 496 | 496 | 189 |
| 525 | 20240223 | 111900 | 3157635938 | 496 | 497 | 497 | 496 | 12386 |
| 526 | 20240223 | 111800 | 3151492446 | 497 | 497 | 497 | 497 | 12809 |
| 527 | 20240223 | 111700 | 3145126373 | 497 | 497 | 497 | 497 | 10012 |
| 528 | 20240223 | 111600 | 3140150409 | 497 | 497 | 500 | 497 | 5331 |
| 529 | 20240223 | 111500 | 3137500785 | 497 | 496 | 497 | 495 | 6639 |
| 530 | 20240223 | 111400 | 3134211643 | 496 | 496 | 496 | 496 | 9032 |
| 531 | 20240223 | 111300 | 3129731771 | 496 | 497 | 498 | 496 | 5033 |
| 532 | 20240223 | 111200 | 3127229534 | 497 | 498 | 498 | 497 | 46320 |
| 533 | 20240223 | 111100 | 3104193051 | 500 | 500 | 500 | 500 | 98 |
| 534 | 20240223 | 111000 | 3104144051 | 500 | 500 | 500 | 500 | 365 |
| 535 | 20240223 | 110900 | 3103961551 | 500 | 502 | 502 | 498 | 2231 |
| 536 | 20240223 | 110800 | 3102847972 | 500 | 502 | 502 | 498 | 9523 |
| 537 | 20240223 | 110700 | 3098093120 | 502 | 502 | 502 | 499 | 2129 |
| 538 | 20240223 | 110600 | 3097030632 | 499 | 503 | 503 | 499 | 9282 |
| 539 | 20240223 | 110500 | 3092392114 | 502 | 503 | 503 | 502 | 3058 |
| 540 | 20240223 | 110400 | 3090855385 | 504 | 504 | 504 | 503 | 691 |
| 541 | 20240223 | 110300 | 3090507673 | 504 | 504 | 504 | 504 | 68 |
| 542 | 20240223 | 110200 | 3090473401 | 505 | 505 | 505 | 504 | 3068 |
| 543 | 20240223 | 110100 | 3088925118 | 505 | 506 | 506 | 505 | 6074 |
| 544 | 20240223 | 110000 | 3085856983 | 505 | 506 | 506 | 505 | 338 |
| 545 | 20240223 | 105900 | 3085685966 | 506 | 504 | 506 | 500 | 51728 |
| 546 | 20240223 | 105800 | 3059540275 | 501 | 504 | 506 | 501 | 1869 |
| 547 | 20240223 | 105700 | 3058597590 | 506 | 504 | 506 | 504 | 39552 |
| 548 | 20240223 | 105600 | 3038611110 | 504 | 505 | 505 | 504 | 1333 |
| 549 | 20240223 | 105500 | 3037938435 | 505 | 500 | 505 | 500 | 31595 |
| 550 | 20240223 | 105400 | 3022028448 | 502 | 502 | 502 | 502 | 2 |
| 551 | 20240223 | 105300 | 3022027444 | 502 | 500 | 502 | 497 | 61020 |
| 552 | 20240223 | 105200 | 2991555645 | 500 | 499 | 500 | 498 | 19263 |
| 553 | 20240223 | 105100 | 2981944253 | 500 | 500 | 500 | 500 | 796 |
| 554 | 20240223 | 105000 | 2981546253 | 500 | 500 | 500 | 499 | 251 |
| 555 | 20240223 | 104900 | 2981420870 | 500 | 499 | 500 | 499 | 8414 |
| 556 | 20240223 | 104800 | 2977221170 | 501 | 500 | 501 | 500 | 22114 |
| 557 | 20240223 | 104700 | 2966147698 | 500 | 500 | 500 | 500 | 586 |
| 558 | 20240223 | 104600 | 2965854698 | 500 | 498 | 500 | 498 | 3406 |
| 559 | 20240223 | 104500 | 2964153797 | 499 | 498 | 499 | 498 | 468 |
| 560 | 20240223 | 104400 | 2963920633 | 497 | 497 | 497 | 497 | 2756 |
| 561 | 20240223 | 104300 | 2962550901 | 497 | 497 | 497 | 497 | 5308 |
| 562 | 20240223 | 104200 | 2959912825 | 497 | 497 | 500 | 497 | 909 |
| 563 | 20240223 | 104100 | 2959460931 | 497 | 497 | 497 | 497 | 8477 |
| 564 | 20240223 | 104000 | 2955247862 | 500 | 498 | 500 | 497 | 6107 |
| 565 | 20240223 | 103900 | 2952209884 | 500 | 497 | 501 | 497 | 4486 |
| 566 | 20240223 | 103800 | 2949980293 | 497 | 500 | 500 | 497 | 25795 |
| 567 | 20240223 | 103700 | 2937095142 | 501 | 503 | 503 | 501 | 33868 |
| 568 | 20240223 | 103600 | 2920098035 | 502 | 503 | 503 | 502 | 36570 |
| 569 | 20240223 | 103500 | 2901716490 | 502 | 503 | 503 | 502 | 11712 |
| 570 | 20240223 | 103400 | 2895826109 | 502 | 499 | 503 | 499 | 40039 |
| 571 | 20240223 | 103300 | 2875750557 | 499 | 499 | 499 | 497 | 7120 |
| 572 | 20240223 | 103200 | 2872205549 | 499 | 499 | 499 | 499 | 1184 |
| 573 | 20240223 | 103100 | 2871614733 | 499 | 498 | 499 | 497 | 3091 |
| 574 | 20240223 | 103000 | 2870077378 | 498 | 498 | 498 | 497 | 16726 |
| 575 | 20240223 | 102900 | 2861748049 | 498 | 498 | 498 | 498 | 1350 |
| 576 | 20240223 | 102800 | 2861075749 | 498 | 499 | 499 | 498 | 45 |
| 577 | 20240223 | 102700 | 2861053309 | 498 | 498 | 498 | 498 | 6380 |
| 578 | 20240223 | 102600 | 2857876069 | 498 | 499 | 499 | 498 | 226 |
| 579 | 20240223 | 102500 | 2857763515 | 499 | 497 | 499 | 497 | 2537 |
| 580 | 20240223 | 102400 | 2856501948 | 496 | 497 | 498 | 496 | 7568 |
| 581 | 20240223 | 102300 | 2852745021 | 498 | 500 | 500 | 496 | 10355 |
| 582 | 20240223 | 102200 | 2847580346 | 500 | 499 | 500 | 499 | 8780 |
| 583 | 20240223 | 102100 | 2843198859 | 499 | 499 | 500 | 499 | 205 |
| 584 | 20240223 | 102000 | 2843096495 | 499 | 500 | 500 | 499 | 3110 |
| 585 | 20240223 | 101900 | 2841541995 | 500 | 499 | 500 | 499 | 8606 |
| 586 | 20240223 | 101800 | 2837244001 | 499 | 500 | 501 | 499 | 36150 |
| 587 | 20240223 | 101700 | 2819157879 | 501 | 500 | 501 | 500 | 12092 |
| 588 | 20240223 | 101600 | 2813111869 | 500 | 499 | 500 | 499 | 1342 |
| 589 | 20240223 | 101500 | 2812441201 | 499 | 495 | 499 | 495 | 3223 |
| 590 | 20240223 | 101400 | 2810835324 | 499 | 500 | 500 | 495 | 15736 |
| 591 | 20240223 | 101300 | 2803031875 | 500 | 501 | 501 | 497 | 25119 |
| 592 | 20240223 | 101200 | 2790484389 | 502 | 501 | 502 | 500 | 64191 |
| 593 | 20240223 | 101100 | 2758318057 | 502 | 501 | 502 | 501 | 18870 |
| 594 | 20240223 | 101000 | 2748862977 | 502 | 502 | 502 | 500 | 7875 |
| 595 | 20240223 | 100900 | 2744914066 | 501 | 500 | 502 | 499 | 41822 |
| 596 | 20240223 | 100800 | 2723994010 | 499 | 499 | 500 | 498 | 15287 |
| 597 | 20240223 | 100700 | 2716354181 | 498 | 500 | 500 | 497 | 9999 |
| 598 | 20240223 | 100600 | 2711366604 | 498 | 499 | 500 | 497 | 15999 |
| 599 | 20240223 | 100500 | 2703375132 | 497 | 494 | 500 | 493 | 26871 |
| 600 | 20240223 | 100400 | 2690024501 | 494 | 494 | 494 | 493 | 11883 |
| 601 | 20240223 | 100300 | 2684164299 | 494 | 493 | 495 | 493 | 8823 |
| 602 | 20240223 | 100200 | 2679813560 | 493 | 493 | 495 | 493 | 11630 |
| 603 | 20240223 | 100100 | 2674074286 | 494 | 494 | 494 | 493 | 15382 |
| 604 | 20240223 | 100000 | 2666481159 | 495 | 495 | 496 | 494 | 11202 |
| 605 | 20240223 | 095900 | 2660944255 | 495 | 495 | 497 | 495 | 16643 |
| 606 | 20240223 | 095800 | 2652705396 | 497 | 495 | 500 | 493 | 20310 |
| 607 | 20240223 | 095700 | 2642630782 | 495 | 494 | 495 | 493 | 13958 |
| 608 | 20240223 | 095600 | 2635730840 | 494 | 495 | 495 | 494 | 8921 |
| 609 | 20240223 | 095500 | 2631323818 | 495 | 495 | 495 | 493 | 25899 |
| 610 | 20240223 | 095400 | 2618532090 | 494 | 497 | 497 | 494 | 13853 |
| 611 | 20240223 | 095300 | 2611672801 | 497 | 494 | 497 | 494 | 32911 |
| 612 | 20240223 | 095200 | 2595381438 | 494 | 496 | 497 | 494 | 36919 |
| 613 | 20240223 | 095100 | 2577091777 | 497 | 500 | 500 | 496 | 3525 |
| 614 | 20240223 | 095000 | 2575335011 | 495 | 501 | 501 | 495 | 72813 |
| 615 | 20240223 | 094900 | 2539121682 | 500 | 501 | 501 | 498 | 65594 |
| 616 | 20240223 | 094800 | 2506390225 | 500 | 502 | 502 | 500 | 12438 |
| 617 | 20240223 | 094700 | 2500163505 | 501 | 502 | 503 | 501 | 10891 |
| 618 | 20240223 | 094600 | 2494702178 | 502 | 500 | 502 | 499 | 10733 |
| 619 | 20240223 | 094500 | 2489320864 | 498 | 501 | 502 | 498 | 25747 |
| 620 | 20240223 | 094400 | 2476456333 | 501 | 504 | 504 | 501 | 19469 |
| 621 | 20240223 | 094300 | 2466694055 | 504 | 505 | 507 | 502 | 26074 |
| 622 | 20240223 | 094200 | 2453533847 | 507 | 506 | 509 | 505 | 43379 |
| 623 | 20240223 | 094100 | 2431565929 | 509 | 505 | 509 | 505 | 31812 |
| 624 | 20240223 | 094000 | 2415444639 | 508 | 509 | 510 | 502 | 93417 |
| 625 | 20240223 | 093900 | 2368143038 | 508 | 501 | 510 | 500 | 102974 |
| 626 | 20240223 | 093800 | 2316133949 | 501 | 498 | 503 | 497 | 46150 |
| 627 | 20240223 | 093700 | 2293077656 | 497 | 494 | 498 | 493 | 25859 |
| 628 | 20240223 | 093600 | 2280245172 | 496 | 495 | 497 | 493 | 32840 |
| 629 | 20240223 | 093500 | 2264007980 | 495 | 498 | 498 | 495 | 17384 |
| 630 | 20240223 | 093400 | 2255369718 | 496 | 499 | 499 | 495 | 18801 |
| 631 | 20240223 | 093300 | 2246006718 | 496 | 495 | 500 | 494 | 52899 |
| 632 | 20240223 | 093200 | 2219727806 | 494 | 498 | 498 | 494 | 19111 |
| 633 | 20240223 | 093100 | 2210264757 | 495 | 499 | 499 | 494 | 41797 |
| 634 | 20240223 | 093000 | 2189512936 | 500 | 498 | 500 | 498 | 11554 |
| 635 | 20240223 | 092900 | 2183745898 | 498 | 495 | 498 | 493 | 112857 |
| 636 | 20240223 | 092800 | 2127796965 | 494 | 493 | 495 | 492 | 30828 |
| 637 | 20240223 | 092700 | 2112600388 | 493 | 493 | 494 | 492 | 49936 |
| 638 | 20240223 | 092600 | 2087993294 | 493 | 492 | 494 | 492 | 41986 |
| 639 | 20240223 | 092500 | 2067312826 | 493 | 495 | 496 | 492 | 109971 |
| 640 | 20240223 | 092400 | 2012990953 | 495 | 499 | 499 | 495 | 72959 |
| 641 | 20240223 | 092300 | 1976765027 | 499 | 504 | 504 | 499 | 132343 |
| 642 | 20240223 | 092200 | 1910446656 | 504 | 504 | 505 | 503 | 16771 |
| 643 | 20240223 | 092100 | 1901984391 | 504 | 505 | 508 | 504 | 11509 |
| 644 | 20240223 | 092000 | 1896171845 | 505 | 506 | 507 | 503 | 22349 |
| 645 | 20240223 | 091900 | 1884866648 | 502 | 505 | 506 | 501 | 74973 |
| 646 | 20240223 | 091800 | 1847134191 | 506 | 514 | 515 | 503 | 249382 |
| 647 | 20240223 | 091700 | 1720402726 | 515 | 505 | 515 | 501 | 152432 |
| 648 | 20240223 | 091600 | 1643012635 | 505 | 495 | 505 | 495 | 72374 |
| 649 | 20240223 | 091500 | 1606830622 | 495 | 498 | 499 | 495 | 38670 |
| 650 | 20240223 | 091400 | 1587612423 | 499 | 499 | 500 | 498 | 84853 |
| 651 | 20240223 | 091300 | 1545260869 | 500 | 499 | 505 | 495 | 183266 |
| 652 | 20240223 | 091200 | 1453837640 | 503 | 499 | 504 | 499 | 77056 |
| 653 | 20240223 | 091100 | 1415207203 | 500 | 495 | 500 | 495 | 40230 |
| 654 | 20240223 | 091000 | 1395198041 | 494 | 494 | 496 | 492 | 66572 |
| 655 | 20240223 | 090900 | 1362346795 | 494 | 498 | 498 | 492 | 68805 |
| 656 | 20240223 | 090800 | 1328399868 | 494 | 511 | 511 | 486 | 317559 |
| 657 | 20240223 | 090700 | 1170300961 | 511 | 507 | 516 | 500 | 185816 |
| 658 | 20240223 | 090600 | 1076133376 | 506 | 511 | 514 | 505 | 228193 |
| 659 | 20240223 | 090500 | 959818275 | 513 | 506 | 516 | 505 | 201691 |
| 660 | 20240223 | 090400 | 856888016 | 505 | 522 | 524 | 505 | 357430 |
| 661 | 20240223 | 090300 | 673671995 | 522 | 515 | 534 | 510 | 389189 |
| 662 | 20240223 | 090200 | 470707351 | 520 | 535 | 540 | 515 | 885690 |
| 663 | 20240223 | 090100 | 0 | 479 | 479 | 479 | 479 | 0 |
| 664 | 20240223 | 090000 | 0 | 479 | 479 | 479 | 479 | 0 |